環科 (2413)-元大-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股▼0.98%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	24.10	0	0.00	24.05	1	369	0.27%
2024/04/17	2	25.00	0	0.00	25.10	2	366	0.55%
2024/04/12	2	26.20	2	26.10	26.10	0	365	0.00%
2024/04/08	5	26.45	0	0.00	26.45	5	400	1.25%
2024/04/03	0	0.00	0	26.30	26.25	0	401	0.00%
2024/03/22	4	26.60	4	27.15	27.15	0	423	0.00%
2024/03/07	1	30.50	0	0.00	29.05	1	742	0.13%
2024/02/20	1	29.70	3	29.80	29.95	-2	841	-0.24%
2024/02/05	0	0.00	1	28.00	28.15	-1	818	-0.12%
2024/02/02	0	0.00	1	28.55	28.60	-1	820	-0.12%
2024/01/25	2	28.80	0	0.00	28.55	2	852	0.23%
2024/01/24	1	28.70	0	0.00	29.00	1	854	0.12%
2024/01/02	1	30.10	6	30.06	30.10	-5	860	-0.58%
2023/12/21	5	30.05	0	0.00	29.80	5	838	0.60%
2023/12/20	1	30.40	2	30.50	30.35	-1	836	-0.12%
2023/12/18	1	30.15	5.3	30.63	30.15	-4.3	820	-0.52%
2023/12/14	2	30.60	0	0.00	30.50	2	783	0.26%
2023/12/13	0	0.00	3	30.80	30.60	-3	771	-0.39%
2023/12/12	3	31.07	1	30.95	31.00	2	753	0.27%
2023/12/11	2	31.15	3	30.70	30.50	-1	719	-0.14%
2023/12/08	12.1	31.06	4	30.70	31.00	8.1	694	1.16%
2023/12/07	3	30.05	3	29.78	29.75	0	606	0.00%
2023/12/06	3.2	30.29	2	30.20	29.40	1.2	588	0.20%
2023/12/05	1	29.50	6	29.47	30.05	-5	547	-0.91%
2023/12/04	1	28.80	1	28.85	28.55	0	526	0.00%
2023/12/01	2	29.35	8	29.25	29.30	-6	555	-1.08%
2023/11/30	3	29.45	5	29.75	29.85	-2	475	-0.42%
2023/11/21	2	27.05	0	0.00	26.95	2	435	0.46%
2023/11/09	0	0.00	1	26.35	26.25	-1	454	-0.22%
2023/11/08	1	26.25	0	0.00	26.30	1	458	0.22%
2023/11/03	0	0.00	5	25.50	25.75	-5	495	-1.01%
2023/10/20	2	24.25	0	0.00	24.10	2	661	0.30%
2023/10/11	7	25.80	0	0.00	25.60	7	858	0.82%
2023/10/04	7	27.16	0	0.00	27.15	7	966	0.72%
2023/10/03	2	28.10	0	0.00	28.05	2	986	0.20%
2023/09/19	1	28.95	0	0.00	28.80	1	1,337	0.07%
2023/09/14	0	0.00	1	29.70	29.35	-1	1,488	-0.07%
2023/09/08	1	28.85	0	0.00	28.70	1	1,556	0.06%
2023/09/07	8	29.27	3	29.67	29.40	5	1,561	0.32%
2023/09/06	1	30.05	5	29.74	29.50	-4	1,568	-0.25%
2023/09/01	6	28.22	6	27.95	27.95	0	1,653	0.00%
2023/08/31	4	27.75	0	0.00	27.90	4	1,676	0.24%
2023/08/21	0	0.00	1	27.85	28.25	-1	1,879	-0.05%
2023/08/15	0	0.00	2	28.60	28.55	-2	1,947	-0.10%
2023/08/09	11	30.33	2	30.55	30.10	9	2,005	0.45%
2023/08/01	1	33.40	1	32.85	32.85	0	2,180	0.00%
2023/07/31	2	34.00	103	33.91	32.95	-101	2,253	-4.48%	大賣/鉅額交易
2023/07/28	2	32.80	0	0.00	32.65	2	2,260	0.09%
2023/07/21	100	33.28	0	0.00	33.65	100	2,471	4.05%
2023/07/19	0	0.00	2	33.00	32.15	-2	2,578	-0.08%
2023/07/18	3	34.55	1	34.30	33.50	2	2,615	0.08%
2023/07/17	2	35.18	2	34.90	34.70	0	2,665	0.00%
2023/07/14	2	34.73	2	34.50	34.45	0	2,687	0.00%
2023/07/13	2	34.63	2	35.18	34.40	0	2,944	0.00%
2023/07/12	0	0.00	3	33.87	33.45	-3	3,008	-0.10%
2023/07/10	3	34.37	1	35.00	34.70	2	3,546	0.06%
2023/07/07	1	34.40	4	33.60	34.20	-3	3,667	-0.08%
2023/07/06	5	34.38	1	34.15	34.15	4	3,835	0.10%
2023/07/05	0	0.00	7	35.40	34.55	-7	3,858	-0.18%
2023/07/04	6	35.49	4	35.54	35.50	2	3,856	0.05%
2023/07/03	2	34.18	3	34.27	34.15	-1	3,797	-0.03%
2023/06/29	2	32.45	0	0.00	32.85	2	3,832	0.05%
2023/06/27	0	0.00	2	31.45	31.55	-2	3,971	-0.05%
2023/06/26	2	33.10	1	33.30	32.70	1	4,119	0.02%
2023/06/21	8	33.56	2	33.68	33.70	6	4,171	0.14%
2023/06/20	1	33.05	2	32.50	32.80	-1	4,199	-0.02%
2023/06/19	2	32.35	10	32.53	32.10	-8	4,310	-0.19%
2023/06/15	10	31.20	0	0.00	31.15	10	4,488	0.22%
2023/06/12	1	31.05	1	31.15	30.95	0	5,002	0.00%
2023/06/08	10	31.82	10	31.75	31.55	0	5,594	0.00%
2023/06/02	1	34.75	0	0.00	34.65	1	6,342	0.02%
2023/05/29	16	33.63	15	33.33	33.35	1	6,372	0.02%
2023/05/18	1	33.65	1	33.85	34.00	0	6,370	0.00%
2023/05/17	0	0.00	5	33.40	33.35	-5	6,354	-0.08%
2023/05/16	1	33.30	1	33.20	33.05	0	6,361	0.00%
2023/05/15	1	33.20	0	0.00	33.05	1	6,362	0.02%
2023/05/12	1	33.65	1	33.65	33.65	0	6,424	0.00%
2023/05/11	5	33.30	10	33.35	33.30	-5	6,482	-0.08%
2023/05/10	1	34.60	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	0.00	9	35.13	34.75	-9	6,584	-0.14%
2023/05/08	1	36.55	0	0.00	36.50	1	6,546	0.02%
2023/05/05	6	37.58	1	37.45	37.30	5	6,598	0.08%
2023/05/04	5	37.32	11	36.82	36.90	-6	6,613	-0.09%
2023/05/03	6	39.38	1	38.75	38.05	5	6,626	0.08%
2023/05/02	14	39.36	1	39.35	39.30	13	6,559	0.20%
2023/04/28	3	38.62	2	38.70	38.70	1	6,469	0.02%
2023/04/27	4	38.18	0	0.00	37.80	4	6,411	0.06%
2023/04/26	1	38.35	1	38.15	38.15	0	6,393	0.00%
2023/04/25	1	38.30	0	0.00	37.80	1	6,372	0.02%
2023/04/24	2	39.05	2	39.10	39.65	0	6,301	0.00%
2023/04/21	0	0.00	3	39.02	38.60	-3	6,347	-0.05%
2023/04/20	4	40.23	32	40.36	39.95	-28	6,371	-0.44%
2023/04/19	8	40.88	13	40.85	41.10	-5	6,294	-0.08%
2023/04/18	2	43.58	3	42.68	41.10	-1	6,193	-0.02%
2023/04/17	3	41.12	9	41.69	41.50	-6	5,921	-0.10%
2023/04/14	5	42.20	8	41.79	41.50	-3	5,804	-0.05%
2023/04/13	30	38.84	17	39.52	41.45	13	5,544	0.23%
2023/04/12	7	37.64	5	37.23	37.70	2	5,239	0.04%
2023/04/11	7	36.76	2	37.33	37.50	5	5,100	0.10%
2023/04/10	0	0.00	5	35.49	35.40	-5	4,920	-0.10%
2023/04/06	17	34.78	1	34.45	35.45	16	4,841	0.33%
2023/03/30	1	34.05	0	0.00	34.30	1	4,763	0.02%
2023/03/28	2	33.43	27	33.72	33.50	-25	4,650	-0.54%
2023/03/27	24	36.28	4	36.04	35.15	20	4,562	0.44%
2023/03/24	11	35.05	35	34.87	35.15	-24	4,453	-0.54%
2023/03/23	9	35.75	2	35.25	34.85	7	4,404	0.16%
2023/03/22	5	36.94	7	37.04	36.80	-2	4,321	-0.05%
2023/03/21	14	36.92	8	37.23	37.60	6	4,194	0.14%
2023/03/20	2	34.55	2	35.05	35.80	0	4,034	0.00%
2023/03/17	1	35.90	1	35.40	35.15	0	4,027	0.00%
2023/03/16	10	35.46	5	35.02	35.20	5	4,032	0.12%
2023/03/15	4	38.03	6	37.46	36.80	-2	3,932	-0.05%
2023/03/14	4	36.83	1	36.75	37.90	3	3,673	0.08%
2023/03/13	9	37.28	14	36.66	37.75	-5	3,520	-0.14%
2023/03/10	44	36.18	10	36.55	36.70	34	3,172	1.07%
2023/03/09	3	34.22	5	34.51	34.55	-2	2,774	-0.07%
2023/03/08	0	0.00	9	31.36	31.45	-9	2,737	-0.33%
2023/03/07	0	0.00	5	30.61	30.60	-5	2,720	-0.18%
2023/03/02	0	0.00	1	29.90	29.90	-1	2,817	-0.04%
2023/03/01	0	0.00	2	28.75	29.30	-2	2,858	-0.07%
2023/02/24	1	28.40	1	28.40	28.35	0	2,935	0.00%
2023/02/23	1	29.45	2	29.30	29.20	-1	3,085	-0.03%
2023/02/22	1	29.85	0	0.00	29.90	1	3,184	0.03%
2023/02/20	4	29.03	2	29.30	29.40	2	3,218	0.06%
2023/02/17	2	28.78	1	28.75	28.80	1	3,242	0.03%
2023/02/16	1	28.85	1	28.80	28.80	0	3,279	0.00%
2023/02/14	5	28.35	3	28.90	28.25	2	3,371	0.06%
2023/02/13	1	28.50	2	28.75	28.80	-1	3,576	-0.03%
2023/02/10	3	28.68	2	29.05	28.70	1	3,829	0.03%
2023/02/09	2	30.63	2	31.15	30.40	0	3,847	0.00%
2023/02/08	24	30.99	26	31.03	31.00	-2	3,928	-0.05%
2023/02/07	0	0.00	1	29.80	30.05	-1	3,949	-0.03%
2023/02/03	4	29.86	4	29.46	29.10	0	4,037	0.00%
2023/02/02	3	29.15	4	28.73	28.80	-1	4,012	-0.02%
2023/02/01	4	28.21	3	28.20	28.45	1	3,934	0.03%
2023/01/31	2	27.10	2	27.15	27.00	0	3,891	0.00%
2023/01/30	0	0.00	1	26.95	26.80	-1	3,936	-0.03%
2023/01/17	2	26.28	0	0.00	26.15	2	4,005	0.05%
2023/01/13	1	26.35	3	26.65	25.90	-2	4,172	-0.05%
2023/01/11	1	27.50	4	28.06	27.40	-3	4,369	-0.07%
2023/01/10	6	27.40	5	27.16	27.45	1	4,476	0.02%
2023/01/09	0	0.00	2	26.45	26.15	-2	4,797	-0.04%
2023/01/06	2	25.95	0	0.00	25.95	2	5,002	0.04%
2023/01/04	4	26.44	5	26.51	26.25	-1	5,353	-0.02%
2023/01/03	0	0.00	2	25.83	26.00	-2	5,358	-0.04%
2022/12/19	2	27.05	1	26.95	27.00	1	5,490	0.02%
2022/12/16	2	27.20	0	0.00	27.20	2	5,511	0.04%
2022/12/15	0	0.00	4	28.91	28.65	-4	5,540	-0.07%
2022/12/14	0	0.00	1	28.85	28.60	-1	5,610	-0.02%
2022/12/13	2	28.50	3	28.60	28.20	-1	5,639	-0.02%
2022/12/12	2	28.48	7	28.39	28.60	-5	5,621	-0.09%
2022/12/09	2	29.43	20	29.12	29.05	-18	5,608	-0.32%
2022/12/08	8	29.33	3	29.70	29.75	5	5,590	0.09%
2022/12/07	21	28.35	3	27.97	28.25	18	5,527	0.33%
2022/12/06	4	28.68	7	28.58	28.40	-3	5,482	-0.05%
2022/12/02	2	29.55	11	29.85	29.00	-9	5,435	-0.17%
2022/12/01	6	30.41	5	30.66	30.15	1	5,356	0.02%
2022/11/30	4	29.38	8	29.35	29.60	-4	5,232	-0.08%
2022/11/29	2	28.65	4	28.46	28.30	-2	5,073	-0.04%
2022/11/28	3	28.62	4	28.70	28.45	-1	5,042	-0.02%
2022/11/25	0	0.00	1	27.10	27.05	-1	4,974	-0.02%
2022/11/24	1	27.70	1	27.85	27.70	0	4,970	0.00%
2022/11/23	3	28.45	21	28.15	28.00	-18	5,059	-0.36%
2022/11/22	19	28.20	21	28.38	28.85	-2	5,076	-0.04%
2022/11/21	24	28.28	21	28.39	28.85	3	5,034	0.06%
2022/11/18	5	28.18	2	28.10	28.05	3	4,865	0.06%
2022/11/16	0	0.00	6	26.60	26.50	-6	4,687	-0.13%
2022/11/15	1	26.70	1	26.47	26.55	0	4,643	0.00%
2022/11/14	5	27.05	7	27.27	27.30	-2	4,594	-0.04%
2022/11/11	5	26.68	1	26.75	26.40	4	4,548	0.09%
2022/11/10	2	26.50	0	0.00	26.45	2	4,493	0.04%
2022/11/09	7	27.64	4	28.06	27.30	3	4,424	0.07%
2022/11/08	7	28.19	14	28.50	26.65	-7	4,196	-0.17%
2022/11/07	9	27.14	23	27.18	27.25	-14	3,929	-0.36%
2022/11/04	10	26.72	1	26.75	27.15	9	3,825	0.24%
2022/11/03	0	0.00	8	26.89	26.45	-8	3,661	-0.22%
2022/11/02	10	26.05	10	26.05	26.50	0	3,510	0.00%
2022/11/01	1	25.85	2	26.15	26.15	-1	3,441	-0.03%
2022/10/31	15	25.61	0	25.50	25.50	15	3,335	0.45%
2022/10/27	0	0.00	1	24.20	24.65	-1	3,224	-0.03%
2022/10/24	16	26.45	25	26.11	25.25	-9	3,045	-0.30%
2022/10/21	1	25.65	1	25.30	25.40	0	2,936	0.00%
2022/10/20	7	25.10	3	25.23	25.65	4	2,862	0.14%
2022/10/19	6	25.70	1	26.60	25.20	5	2,748	0.18%
2022/10/18	23	26.26	13	26.17	26.40	10	2,617	0.38%
2022/10/17	22	26.20	25	25.94	26.60	-3	2,421	-0.12%
2022/10/14	6	25.71	14	26.06	26.20	-8	2,014	-0.40%
2022/10/13	20	24.17	19	24.48	23.85	1	1,804	0.06%
2022/10/12	2	24.05	8	24.46	24.75	-6	1,527	-0.39%
2022/10/11	2	22.60	1	22.30	22.50	1	1,439	0.07%
2022/10/07	1	24.25	1	24.70	24.25	0	1,413	0.00%
2022/10/06	0	0.00	2	24.65	24.25	-2	1,363	-0.15%
2022/10/05	0	0.00	3	24.17	23.80	-3	1,339	-0.22%
2022/10/03	1	23.45	1	23.40	23.30	0	1,281	0.00%
2022/09/30	0	0.00	1	22.80	22.75	-1	1,264	-0.08%
2022/09/29	2	22.10	1	22.25	22.00	1	1,254	0.08%
2022/09/28	2	21.58	0	0.00	21.30	2	1,238	0.16%
2022/09/27	0	0.00	10	22.80	23.60	-10	1,206	-0.83%
2022/09/26	3	23.05	0	0.00	22.65	3	1,185	0.25%
2022/09/22	26	25.12	9	24.84	24.50	17	1,125	1.51%
2022/09/21	1	24.55	6	24.14	24.85	-5	1,035	-0.48%
2022/09/20	4	24.00	2	23.70	24.25	2	939	0.21%
2022/09/15	3	24.40	0	0.00	23.40	3	850	0.35%
2022/09/08	5	22.95	0	0.00	23.20	5	762	0.66%
2022/09/07	1	22.35	1	22.25	22.20	0	742	0.00%
2022/09/06	1	21.90	1	22.55	21.90	0	746	0.00%
2022/08/31	3	24.15	2	24.03	24.50	1	620	0.16%
2022/08/30	3	24.65	2	24.28	24.20	1	585	0.17%
2022/08/29	2	23.70	3	23.13	24.05	-1	462	-0.22%
2022/08/26	13	21.82	14	22.48	22.75	-1	332	-0.30%
2022/08/25	0	0.00	5	21.29	21.40	-5	265	-1.88%
2022/08/22	0	0.00	2	20.55	20.20	-2	245	-0.81%
2022/08/12	0	0.00	3	19.57	19.40	-3	227	-1.32%
2022/08/10	2	19.05	2	19.20	19.15	0	217	0.00%
2022/08/05	0	0.00	2	18.95	18.90	-2	215	-0.93%
2022/08/03	2	18.60	0	0.00	18.30	2	218	0.91%
2022/08/01	3	19.30	0	0.00	19.35	3	219	1.37%
2022/07/29	0	0.00	4	18.98	19.00	-4	218	-1.83%
2022/07/28	2	18.50	3	18.70	18.70	-1	218	-0.46%
2022/07/27	2	18.50	1	18.65	18.65	1	217	0.46%
2022/07/25	2	18.60	0	0.00	18.70	2	217	0.92%
2022/07/18	0	0.00	3	18.43	18.20	-3	234	-1.28%
2022/07/14	1	18.05	1	18.00	18.00	0	235	0.00%
2022/07/13	2	17.65	2	17.83	17.80	0	235	0.00%
2022/07/12	3	18.05	0	0.00	17.50	3	236	1.27%
2022/07/11	3	18.35	3	18.40	18.40	0	238	0.00%
2022/07/08	2	18.85	0	0.00	18.65	2	238	0.84%
2022/07/07	2	18.50	3	18.93	19.10	-1	238	-0.42%
2022/07/06	2	18.60	2	18.60	18.60	0	240	0.00%
2022/07/01	4	18.78	4	18.90	18.90	0	267	0.00%
2022/06/30	2	19.50	2	19.45	19.45	0	293	0.00%
2022/06/28	3	19.75	3	19.95	19.95	0	304	0.00%
2022/06/24	0	0.00	2	19.55	19.55	-2	307	-0.65%
2022/06/23	2	19.55	0	0.00	19.20	2	310	0.64%
2022/06/22	2	19.85	2	19.30	19.30	0	310	0.00%
2022/06/20	3	20.30	0	0.00	19.45	3	308	0.97%
2022/06/16	3	20.80	0	0.00	20.15	3	303	0.99%
2022/06/15	3	21.15	3	21.47	21.15	0	295	0.00%
2022/06/14	1	21.90	1	21.70	21.75	0	277	0.00%
2022/06/10	0	0.00	4	20.51	20.70	-4	250	-1.60%
2022/05/26	3	19.65	3	19.95	19.95	0	263	0.00%
2022/05/23	0	0.00	1	20.00	19.95	-1	271	-0.37%
2022/05/20	0	0.00	3	19.70	19.75	-3	277	-1.08%
2022/05/19	3	19.05	3	19.47	19.50	0	275	0.00%
2022/05/17	0	0.00	9	18.87	19.45	-9	291	-3.09%
2022/05/16	5	18.40	0	0.00	18.30	5	296	1.69%
2022/05/13	4	18.16	3	18.40	18.60	1	299	0.33%
2022/05/12	3	18.65	0	0.00	18.45	3	301	0.99%
2022/05/11	3	18.65	3	18.95	18.95	0	303	0.00%
2022/05/10	2	18.95	3	19.15	19.15	-1	305	-0.33%
2022/05/09	2	18.68	2	18.70	18.70	0	307	0.00%
2022/05/06	0	0.00	1	19.15	19.10	-1	312	-0.32%
2022/05/05	3	18.70	2	18.75	18.75	1	315	0.32%
2022/05/04	2	18.45	2	18.80	18.60	0	315	0.00%
2022/05/03	4	18.10	4	18.28	18.25	0	317	0.00%
2022/04/27	3	18.15	2	18.30	18.10	1	333	0.30%
2022/04/26	1	18.65	0	0.00	18.95	1	329	0.30%
2022/04/25	4	19.34	0	0.00	18.95	4	327	1.22%
2022/04/22	3	20.22	2	20.40	20.40	1	322	0.31%
2022/04/21	0	0.00	2	20.85	20.50	-2	327	-0.61%
2022/04/20	0	0.00	1	20.40	20.70	-1	330	-0.30%
2022/04/18	2	20.05	3	20.07	20.00	-1	336	-0.30%
2022/04/15	3	20.48	0	0.00	20.25	3	335	0.89%
2022/04/13	2	20.85	2	21.00	21.00	0	351	0.00%
2022/04/11	5	21.40	1	21.85	20.70	4	372	1.07%
2022/04/07	1	22.45	3	22.55	22.55	-2	371	-0.54%
2022/04/06	1	22.65	3	22.57	22.65	-2	368	-0.54%
2022/04/01	2	21.45	2	21.65	21.80	0	346	0.00%
2022/03/30	0	0.00	3	21.45	21.45	-3	347	-0.86%
2022/03/29	3	21.10	1	21.25	21.00	2	353	0.57%
2022/03/28	0	0.00	2	20.83	20.95	-2	359	-0.56%
2022/03/25	3	20.55	3	20.75	20.70	0	378	0.00%
2022/03/24	4	20.39	3	20.50	20.60	1	388	0.26%
2022/03/22	2	20.80	2	20.90	20.90	0	540	0.00%
2022/03/18	6	20.25	3	20.35	20.40	3	639	0.47%
2022/03/17	2	20.10	2	20.45	20.50	0	732	0.00%
2022/03/07	1	19.90	0	0.00	20.30	1	1,408	0.07%
2022/03/04	5	20.91	2	20.90	20.90	3	1,423	0.21%
2022/02/16	2	22.20	2	22.55	22.80	0	1,507	0.00%
2022/02/15	0	0.00	1	22.25	22.00	-1	1,500	-0.07%
2022/01/24	2	20.65	2	20.90	20.95	0	1,633	0.00%
2022/01/20	5	20.95	9	21.39	21.60	-4	1,628	-0.25%
2022/01/17	2	20.75	0	0.00	20.80	2	1,623	0.12%
2022/01/14	2	19.95	0	0.00	20.00	2	1,622	0.12%
2022/01/05	0	0.00	2	23.30	22.20	-2	1,648	-0.12%
2022/01/04	0	0.00	10	23.28	23.05	-10	1,638	-0.61%
2022/01/03	0	0.00	1	22.80	22.75	-1	1,627	-0.06%
2021/12/30	10	22.80	0	0.00	22.50	10	1,622	0.62%
2021/12/29	0	0.00	12	22.93	22.75	-12	1,617	-0.74%
2021/12/23	10	22.78	0	0.00	22.70	10	1,624	0.62%
2021/12/22	3	22.85	0	0.00	22.70	3	1,649	0.18%
2021/12/15	0	0.00	1	23.30	23.60	-1	1,517	-0.07%
2021/12/14	2	22.48	0	0.00	22.55	2	1,477	0.14%
2021/12/13	0	0.00	22	23.71	23.75	-22	1,419	-1.55%
2021/12/10	2	21.70	1	21.70	21.60	1	1,330	0.08%
2021/12/09	3	22.78	1	23.05	22.40	2	1,314	0.15%
2021/12/08	3	22.93	0	0.00	23.30	3	1,281	0.23%
2021/12/06	0	0.00	5	23.94	23.05	-5	1,178	-0.42%
2021/12/03	0	0.00	7	21.66	22.25	-7	964	-0.73%
2021/12/02	8	22.43	7	22.51	22.30	1	921	0.11%
2021/12/01	7	22.05	38	21.79	22.20	-31	778	-3.98%
2021/11/30	0	0.00	1	20.45	20.20	-1	652	-0.15%
2021/11/29	2	19.28	2	19.70	19.25	0	636	0.00%
2021/11/26	2	21.25	2	21.08	20.75	0	614	0.00%
2021/11/22	5	19.10	3	19.93	20.05	2	548	0.36%
2021/11/19	16	19.35	3	19.45	19.05	13	537	2.42%
2021/11/16	1	18.60	0	0.00	19.00	1	531	0.19%
2021/10/20	3	19.95	3	19.15	18.70	0	527	0.00%
2021/10/19	0	0.00	3	18.45	18.45	-3	481	-0.62%
2021/10/18	0	0.00	1	18.35	18.20	-1	487	-0.21%
2021/10/13	1	17.75	1	17.90	18.00	0	524	0.00%
2021/10/08	4	18.24	0	0.00	18.20	4	533	0.75%
2021/09/30	1	18.50	2	18.65	18.40	-1	559	-0.18%
2021/09/29	1	18.50	0	0.00	18.55	1	549	0.18%
2021/09/27	0	0.00	4	18.40	18.70	-4	477	-0.84%
2021/09/15	2	17.15	0	0.00	16.80	2	499	0.40%
2021/09/06	2	18.15	0	0.00	17.55	2	556	0.36%
2021/09/02	0	0.00	2	18.65	18.40	-2	559	-0.36%
2021/08/31	2	18.10	0	0.00	18.05	2	560	0.36%
2021/08/30	0	0.00	3	17.75	17.85	-3	566	-0.53%
2021/08/27	0	0.00	2	17.70	17.70	-2	567	-0.35%
2021/08/13	5	16.80	0	0.00	16.80	5	594	0.84%
2021/08/06	11	20.66	0	0.00	20.65	11	627	1.75%
2021/07/28	0	0.00	2	20.20	20.10	-2	685	-0.29%
2021/07/26	0	0.00	1	21.30	21.25	-1	741	-0.13%
2021/07/13	1	21.25	0	0.00	21.10	1	985	0.10%
2021/07/08	1	21.60	0	0.00	21.50	1	1,505	0.07%
2021/07/07	0	0.00	1	21.90	21.65	-1	1,545	-0.06%
2021/06/30	1	21.40	0	0.00	21.75	1	1,758	0.06%
2021/06/29	10	21.70	0	0.00	21.35	10	1,768	0.57%
2021/06/24	1	22.15	18	21.51	21.90	-17	1,850	-0.92%
2021/06/22	7	20.30	0	0.00	20.10	7	1,945	0.36%
2021/06/21	3	20.15	0	0.00	20.20	3	2,062	0.15%
2021/06/18	5	21.40	0	0.00	21.25	5	2,181	0.23%
2021/06/17	6	21.30	0	0.00	21.55	6	2,221	0.27%
2021/06/16	0	0.00	1	21.85	21.75	-1	2,247	-0.04%
2021/06/15	2	21.05	0	0.00	21.15	2	2,244	0.09%
2021/06/04	1	22.70	0	0.00	22.50	1	2,577	0.04%
2021/06/02	4	23.38	3	23.85	22.70	1	2,592	0.04%
2021/06/01	2	23.40	0	0.00	23.50	2	2,596	0.08%
2021/05/25	4	22.50	4	22.68	22.50	0	2,690	0.00%
2021/05/20	0	0.00	2	21.20	21.20	-2	2,733	-0.07%
2021/05/14	2	20.18	0	0.00	20.40	2	2,715	0.07%
2021/05/12	7	19.80	0	0.00	19.90	7	2,684	0.26%
2021/05/11	0	0.00	6	22.97	22.00	-6	2,660	-0.23%
2021/05/05	3	24.88	1	25.20	24.40	2	2,819	0.07%
2021/05/04	2	24.75	0	0.00	24.15	2	2,861	0.07%
2021/05/03	2	26.55	0	0.00	25.55	2	2,855	0.07%
2021/04/29	0	0.00	1	27.25	27.80	-1	2,847	-0.04%
2021/04/28	1	27.65	1	27.80	27.40	0	2,827	0.00%
2021/04/27	5	27.80	5	28.40	27.95	0	2,881	0.00%
2021/04/23	1	27.75	1	27.65	27.80	0	3,065	0.00%
2021/04/22	4	28.06	0	0.00	27.45	4	3,401	0.12%
2021/04/21	3	28.82	0	0.00	28.85	3	3,384	0.09%
2021/04/19	5	29.20	4	28.55	28.80	1	3,387	0.03%
2021/04/16	9	30.58	1	30.75	30.30	8	3,432	0.23%
2021/04/15	3	33.67	3	33.65	32.80	0	3,368	0.00%
2021/04/14	1	31.95	6	31.96	32.00	-5	3,113	-0.16%
2021/04/13	9	30.67	1	29.85	29.75	8	3,067	0.26%
2021/04/12	2	30.70	8	31.19	31.35	-6	3,054	-0.20%
2021/04/09	0	0.00	5	32.43	31.40	-5	3,053	-0.16%
2021/04/08	1	31.25	7	31.14	31.05	-6	3,004	-0.20%
2021/04/07	0	0.00	14	30.39	30.45	-14	2,988	-0.47%
2021/04/06	1	29.30	0	0.00	29.40	1	2,976	0.03%
2021/04/01	1	28.45	0	0.00	28.40	1	2,990	0.03%
2021/03/31	1	28.30	0	0.00	28.40	1	3,075	0.03%
2021/03/30	1	28.20	32	29.07	28.25	-31	3,237	-0.96%
2021/03/29	3	29.33	0	0.00	29.10	3	3,330	0.09%
2021/03/26	2	30.25	0	0.00	30.10	2	3,324	0.06%
2021/03/25	9	30.69	0	0.00	30.25	9	3,337	0.27%
2021/03/24	1	31.65	1	31.35	30.85	0	3,316	0.00%
2021/03/23	8	29.19	17	29.17	29.25	-9	3,217	-0.28%
2021/03/22	5	27.70	7	28.24	28.35	-2	3,101	-0.06%
2021/03/19	3	27.43	7	27.67	27.55	-4	3,077	-0.13%
2021/03/18	5	27.01	1	27.00	27.00	4	3,086	0.13%
2021/03/17	0	0.00	9	26.86	26.85	-9	3,093	-0.29%
2021/03/16	0	0.00	7	27.82	26.90	-7	3,082	-0.23%
2021/03/15	12	27.30	1	28.10	26.95	11	3,026	0.36%
2021/03/12	0	0.00	1	26.40	26.35	-1	2,985	-0.03%
2021/03/11	2	26.18	1	26.25	26.15	1	3,021	0.03%
2021/03/10	1	24.95	2	25.50	25.50	-1	2,967	-0.03%
2021/03/09	6	24.77	3	25.15	25.00	3	2,977	0.10%
2021/03/08	3	24.80	0	0.00	24.80	3	2,996	0.10%
2021/03/05	0	0.00	1	26.15	25.40	-1	3,062	-0.03%
2021/02/26	0	0.00	8	26.34	26.40	-8	3,260	-0.25%
2021/02/25	2	26.15	7	25.99	25.70	-5	3,262	-0.15%
2021/02/24	0	0.00	25	25.50	25.10	-25	3,250	-0.77%
2021/02/22	4	25.75	0	0.00	25.65	4	3,214	0.12%
2021/02/19	0	0.00	2	24.83	25.30	-2	3,202	-0.06%
2021/02/18	6	24.53	2	24.53	24.45	4	3,211	0.12%
2021/02/04	5	23.10	0	0.00	22.85	5	3,203	0.16%
2021/01/29	1	23.95	0	0.00	23.60	1	3,195	0.03%
2021/01/28	5	25.10	7	25.05	25.10	-2	3,162	-0.06%
2021/01/27	2	25.75	6	24.82	25.70	-4	3,124	-0.13%
2021/01/26	29	24.17	2	24.80	23.95	27	3,005	0.90%
2021/01/25	0	0.00	2	23.93	24.20	-2	2,957	-0.07%
2021/01/21	10	22.73	12	22.96	22.75	-2	2,990	-0.07%
2021/01/20	15	23.64	4	22.70	22.70	11	3,133	0.35%
2021/01/19	34	25.13	8	25.01	24.55	26	3,072	0.85%
2021/01/18	8	25.88	0	0.00	25.30	8	3,032	0.26%
2021/01/15	6	26.75	18.1	27.41	27.95	-12.1	2,882	-0.42%
2021/01/14	1	24.90	12	25.39	25.45	-11	2,579	-0.43%
2021/01/13	2	24.60	2	24.75	24.45	0	2,591	0.00%
2021/01/12	14	24.99	10	24.72	24.50	4	2,595	0.15%
2021/01/11	27	24.87	22	25.16	25.90	5	2,609	0.19%
2021/01/08	7	25.06	46	25.01	25.20	-39	2,744	-1.42%
2021/01/07	10	24.16	12	24.49	24.20	-2	2,758	-0.07%
2021/01/06	3	25.22	0	0.00	24.45	3	2,732	0.11%
2021/01/05	6	25.87	5	26.21	25.35	1	2,753	0.04%
2021/01/04	6	25.71	3	26.08	25.95	3	2,760	0.11%
2020/12/31	6	25.35	6	25.42	25.05	0	2,762	0.00%
2020/12/30	5	25.22	2	25.40	25.00	3	2,746	0.11%
2020/12/29	17	25.73	6	26.15	25.75	11	2,725	0.40%
2020/12/28	12	26.40	6	26.85	26.10	6	2,697	0.22%
2020/12/25	9	26.26	12	26.85	26.25	-3	2,652	-0.11%
2020/12/24	11	26.40	9	26.23	26.60	2	2,563	0.08%
2020/12/23	2	25.43	25	24.32	25.55	-23	2,390	-0.96%
2020/12/22	11	23.63	3	23.82	23.25	8	2,257	0.35%
2020/12/21	10	23.91	8	24.18	24.10	2	2,227	0.09%
2020/12/18	12	23.61	21	24.05	23.85	-9	2,193	-0.41%
2020/12/17	14	23.40	8	23.80	23.40	6	2,137	0.28%
2020/12/16	0	0.00	1	23.00	23.10	-1	2,133	-0.05%
2020/12/15	1	22.70	0	0.00	22.70	1	2,122	0.05%
2020/12/14	15	23.80	15	24.15	23.55	0	2,113	0.00%
2020/12/11	8	22.53	18	23.23	23.05	-10	2,084	-0.48%
2020/12/10	4	22.80	0	0.00	22.50	4	2,055	0.19%
2020/12/09	10	23.62	13	23.98	23.35	-3	2,056	-0.15%
2020/12/08	16	23.53	0	0.00	23.50	16	2,007	0.80%
2020/12/07	0	0.00	5	23.61	24.30	-5	1,984	-0.25%
2020/12/04	0	0.00	1	23.00	22.65	-1	1,970	-0.05%
2020/12/02	5	23.40	2	22.65	22.65	3	2,109	0.14%
2020/12/01	3	23.00	3	22.93	22.95	0	2,142	0.00%
2020/11/30	1	23.60	11.1	23.38	23.75	-10.1	2,073	-0.49%
2020/11/27	2	21.40	5	21.71	21.60	-3	1,997	-0.15%
2020/11/26	1	20.90	2	21.40	21.70	-1	1,985	-0.05%
2020/11/25	4	19.98	6	20.24	21.15	-2	1,890	-0.11%
2020/11/24	0	0.00	6	19.65	19.40	-6	1,829	-0.33%
2020/11/23	6	19.43	1	19.55	19.25	5	1,793	0.28%
2020/11/20	0	0.00	6	19.25	19.25	-6	1,788	-0.34%
2020/11/19	6	19.05	0	0.00	18.80	6	1,785	0.34%
2020/11/16	0	0.00	2	18.50	18.40	-2	1,751	-0.11%
2020/11/12	2	18.25	0	0.00	18.25	2	1,755	0.11%
2020/11/11	3	19.00	3	19.10	19.30	0	1,747	0.00%
2020/11/09	0	0.00	7	19.07	19.10	-7	1,731	-0.40%
2020/11/06	3	18.80	0	0.00	18.70	3	1,724	0.17%
2020/11/05	2	18.55	8	18.88	18.65	-6	1,727	-0.35%
2020/11/04	4	18.40	0	0.00	18.45	4	1,725	0.23%
2020/11/02	9	18.14	9	18.35	18.20	0	1,721	0.00%
2020/10/30	11	18.53	0	0.00	18.00	11	1,719	0.64%
2020/10/29	35	19.10	30	18.97	19.05	5	1,664	0.30%
2020/10/28	18	20.71	18	20.70	19.85	0	1,652	0.00%
2020/10/27	5	19.44	8	19.81	20.05	-3	1,486	-0.20%
2020/10/26	2	19.55	2	19.70	19.60	0	1,470	0.00%
2020/10/23	6	19.98	0	0.00	19.95	6	1,452	0.41%
2020/10/22	5	20.36	7	20.68	20.10	-2	1,438	-0.14%
2020/10/21	13	19.37	10	19.87	20.00	3	1,391	0.22%
2020/10/19	0	0.00	6	19.21	19.30	-6	1,338	-0.45%
2020/10/16	21	20.65	6	20.52	19.10	15	1,296	1.16%
2020/10/15	5	19.20	20	19.38	19.60	-15	1,021	-1.47%
2020/10/14	2	17.75	0	0.00	17.85	2	904	0.22%
2020/10/13	7	18.28	0	0.00	17.60	7	939	0.74%
2020/10/12	1	17.55	1	17.65	18.15	0	878	0.00%
2020/10/08	0	0.00	1	16.60	17.60	-1	848	-0.12%
2020/10/07	0	0.00	3	16.53	16.45	-3	817	-0.37%
2020/10/06	2	16.35	0	0.00	16.35	2	829	0.24%
2020/10/05	0	0.00	2	16.48	16.35	-2	889	-0.22%
2020/09/28	1	14.80	0	0.00	15.80	1	915	0.11%
2020/09/25	1	14.55	0	0.00	14.45	1	931	0.11%
2020/09/16	1	16.20	0	0.00	16.10	1	1,029	0.10%
2020/09/10	1	16.90	0	0.00	16.30	1	975	0.10%
2020/09/09	1	16.65	0	0.00	17.25	1	950	0.11%
2020/09/08	1	17.50	1	18.55	17.50	0	902	0.00%
2020/09/07	2	19.30	3	19.35	19.40	-1	836	-0.12%
2020/09/04	0	0.00	2	17.28	17.65	-2	724	-0.28%
2020/08/26	0	0.00	1	15.55	15.30	-1	647	-0.15%
2020/08/21	1	14.45	2	14.25	14.85	-1	642	-0.16%
2020/08/17	0	0.00	4	15.49	16.20	-4	679	-0.59%
2020/08/14	0	0.00	1	15.45	15.25	-1	665	-0.15%
2020/07/28	1	14.95	2	14.85	14.75	-1	700	-0.14%
2020/07/24	0	0.00	4	15.90	15.70	-4	706	-0.57%
2020/07/23	1	15.90	2	16.00	15.95	-1	702	-0.14%
2020/07/20	1	15.85	0	0.00	15.85	1	697	0.14%
2020/07/17	1	16.20	0	0.00	16.30	1	693	0.14%
2020/07/15	0	0.00	50	16.19	15.85	-50	643	-7.77%
2020/07/14	4	16.61	5	16.91	16.10	-1	644	-0.16%
2020/07/13	1	17.20	0	0.00	17.20	1	631	0.16%
2020/07/10	69	17.54	14	18.30	17.45	55	619	8.88%
2020/07/09	6	16.78	7	16.69	17.05	-1	552	-0.18%
2020/07/08	7	15.51	6	15.53	15.50	1	530	0.19%
2020/07/07	3	16.25	2	15.50	15.55	1	523	0.19%
2020/07/06	8	16.17	9	16.17	16.40	-1	525	-0.19%
2020/07/03	12	15.85	16	15.86	16.00	-4	509	-0.78%
2020/07/02	7	16.19	12	16.21	15.85	-5	485	-1.03%
2020/07/01	6	15.78	11	15.80	15.80	-5	421	-1.19%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/29	10	13.10	2	13.10	13.10	8	367	2.18%
2020/06/12	0	0.00	10	11.45	11.95	-10	388	-2.57%
2020/06/08	0	0.00	5	13.05	12.90	-5	415	-1.20%
2020/05/26	6	12.85	0	0.00	12.80	6	399	1.50%
2020/05/14	0	0.00	6	12.23	12.35	-6	290	-2.06%
2020/05/13	0	0.00	3	12.05	12.05	-3	282	-1.06%
2020/05/06	1	12.05	0	0.00	12.00	1	281	0.36%
2020/05/05	1	11.65	1	12.15	12.10	0	285	0.00%
2020/05/04	1	11.90	0	0.00	11.75	1	283	0.35%
2020/04/22	0	0.00	1	10.60	10.60	-1	272	-0.37%
2020/04/16	0	0.00	1	10.70	10.65	-1	261	-0.38%
2020/04/14	0	0.00	2	10.60	10.55	-2	254	-0.79%
2020/04/08	0	0.00	1	10.25	10.50	-1	248	-0.40%
2020/04/07	2	10.10	0	0.00	10.00	2	245	0.81%
2020/04/01	0	0.00	1	9.82	9.82	-1	291	-0.34%
2020/03/27	5	9.79	2	9.80	9.60	3	355	0.84%
2020/03/26	3	9.76	0	0.00	9.62	3	353	0.85%
2020/03/17	0	0.00	4	9.14	9.00	-4	364	-1.10%
2020/03/13	2	10.60	0	0.00	10.70	2	369	0.54%
2020/03/05	0	0.00	1	13.45	13.30	-1	360	-0.28%
2020/03/03	1	13.35	0	0.00	13.25	1	360	0.28%
2020/02/06	1	13.90	1	14.05	14.75	0	342	0.00%
2020/02/03	0	0.00	2	13.05	12.85	-2	327	-0.61%
2020/01/15	1	16.05	1	16.20	16.15	0	310	0.00%
2020/01/14	0	0.00	1	16.35	16.25	-1	311	-0.32%
2020/01/10	2	16.20	2	16.38	16.20	0	311	0.00%
2020/01/09	1	16.20	0	0.00	16.15	1	311	0.32%
2020/01/03	1	16.60	0	0.00	16.65	1	310	0.32%
2019/12/31	1	17.15	0	0.00	17.15	1	304	0.33%
2019/12/30	2	17.13	0	0.00	17.30	2	302	0.66%
2019/12/27	0	0.00	3	17.95	17.55	-3	295	-1.01%
2019/12/25	0	0.00	31	17.21	17.25	-31	230	-13.43%
2019/12/20	10	15.93	0	0.00	15.80	10	226	4.42%
2019/12/13	1	16.45	1	16.50	16.35	0	328	0.00%
2019/12/12	1	17.20	1	16.70	16.40	0	323	0.00%
2019/12/11	5	15.74	6	16.10	16.65	-1	299	-0.33%
2019/12/06	1	15.20	0	0.00	15.10	1	279	0.36%
2019/12/05	1	15.25	1	15.20	15.20	0	281	0.00%
2019/12/04	1	15.20	0	0.00	15.40	1	281	0.36%
2019/11/26	0	0.00	1	16.30	16.30	-1	303	-0.33%
2019/11/25	1	16.15	0	0.00	16.15	1	306	0.33%
2019/11/15	1	16.05	0	0.00	16.05	1	319	0.31%
2019/11/11	0	0.00	1	16.20	16.25	-1	322	-0.31%
2019/11/06	1	16.85	0	0.00	16.85	1	327	0.31%
2019/10/29	2	17.20	0	0.00	16.95	2	335	0.60%
2019/10/21	1	17.10	0	0.00	17.00	1	341	0.29%
2019/10/16	20	17.33	0	0.00	17.20	20	355	5.63%
2019/10/14	1	17.30	0	0.00	17.20	1	361	0.28%
2019/10/09	1	17.55	0	0.00	17.20	1	362	0.28%
2019/10/02	1	18.65	0	0.00	18.60	1	366	0.27%
2019/10/01	2	18.35	0	0.00	18.40	2	366	0.55%
2019/09/27	3	18.67	2	18.85	18.55	1	362	0.28%
2019/09/24	0	0.00	10	18.70	18.15	-10	329	-3.03%
2019/09/19	0	0.00	5	19.10	18.70	-5	310	-1.61%
2019/09/18	5	17.60	0	0.00	18.50	5	291	1.71%
2019/09/12	0	0.00	1	16.95	16.90	-1	265	-0.38%
2019/09/09	2	16.80	1	16.95	16.65	1	263	0.38%
2019/09/02	1	17.20	0	0.00	17.35	1	254	0.39%
2019/08/30	0	0.00	2	16.65	17.10	-2	251	-0.80%
2019/08/29	1	16.30	0	0.00	16.25	1	235	0.43%
2019/08/23	2	16.65	2	16.50	16.65	0	233	0.00%
2019/08/16	1	16.40	1	16.55	16.70	0	227	0.00%
2019/08/14	1	16.60	1	16.80	16.55	0	230	0.00%
2019/08/01	2	18.15	0	0.00	18.10	2	232	0.86%
2019/07/30	1	18.85	0	0.00	18.50	1	235	0.43%
2019/07/24	1	18.85	1	19.00	19.05	0	242	0.00%
2019/07/16	1	20.05	0	0.00	19.85	1	232	0.43%
2019/06/13	0	0.00	1	18.90	18.95	-1	290	-0.34%
2019/06/11	1	18.75	0	0.00	18.70	1	304	0.33%
2019/06/10	0	0.00	1	18.75	18.75	-1	312	-0.32%
2019/06/06	1	18.60	0	0.00	18.45	1	318	0.31%
2019/06/05	1	18.70	1	18.90	18.60	0	320	0.00%
2019/05/17	0	0.00	3	19.93	19.45	-3	600	-0.50%
2019/05/16	0	0.00	4	19.95	19.85	-4	602	-0.66%
2019/05/15	0	0.00	5	20.20	20.20	-5	611	-0.82%
2019/05/13	1	20.35	0	0.00	20.25	1	666	0.15%
2019/05/10	5	20.55	2	20.60	20.60	3	670	0.45%
2019/05/06	1	21.10	1	21.20	21.20	0	716	0.00%
2019/05/03	0	0.00	1	21.55	21.80	-1	729	-0.14%
2019/05/02	1	21.25	0	0.00	21.10	1	733	0.14%
2019/04/29	1	21.10	0	0.00	20.60	1	795	0.13%
2019/04/26	0	0.00	3	21.25	21.00	-3	882	-0.34%
2019/04/17	1	23.20	0	0.00	22.75	1	1,147	0.09%
2019/04/16	1	22.10	3	22.80	22.90	-2	1,143	-0.17%
2019/04/15	2	22.28	7	22.02	22.35	-5	1,142	-0.44%
2019/04/12	0	0.00	5	22.94	22.75	-5	1,132	-0.44%
2019/04/02	0	0.00	10	23.55	23.50	-10	1,116	-0.90%
2019/03/26	0	0.00	2	23.85	23.60	-2	1,105	-0.18%
2019/03/25	1	23.95	0	0.00	23.90	1	1,101	0.09%
2019/03/22	0	0.00	1	24.40	24.60	-1	1,094	-0.09%
2019/03/21	1	24.45	0	0.00	24.60	1	1,089	0.09%
2019/03/19	1	24.65	3	24.72	24.65	-2	1,082	-0.18%
2019/03/18	2	24.50	2	24.78	24.95	0	1,081	0.00%
2019/03/15	2	24.23	1	24.20	24.20	1	1,082	0.09%
2019/03/13	3	24.30	0	0.00	24.20	3	1,083	0.28%
2019/03/12	8	24.58	0	0.00	24.50	8	1,092	0.73%
2019/03/07	5	24.60	1	24.65	24.40	4	1,110	0.36%
2019/03/05	0	0.00	1	25.15	25.15	-1	1,086	-0.09%
2019/03/04	10	26.50	16	26.09	26.50	-6	1,050	-0.57%
2019/02/27	5	25.49	5	26.40	26.30	0	944	0.00%
2019/02/25	10	24.70	0	0.00	24.65	10	886	1.13%
2019/02/21	0	0.00	2	24.30	24.20	-2	864	-0.23%
2019/02/14	1	24.50	0	0.00	24.35	1	836	0.12%
2019/02/13	0	0.00	2	24.80	24.80	-2	827	-0.24%
2019/01/30	2	23.50	0	0.00	23.60	2	769	0.26%
2019/01/25	3	23.37	0	0.00	23.40	3	752	0.40%
2019/01/22	2	25.55	0	0.00	25.25	2	719	0.28%
2019/01/21	0	0.00	4	25.95	25.95	-4	714	-0.56%
2019/01/18	13	26.02	20	25.84	25.10	-7	673	-1.04%
2019/01/17	3	24.23	25	24.84	25.10	-22	589	-3.73%
2019/01/16	17	25.73	8	25.60	25.60	9	553	1.63%
2019/01/15	28	24.14	7	24.44	24.95	21	439	4.78%
2019/01/14	0	0.00	8	22.70	22.70	-8	343	-2.33%
2019/01/07	7	20.91	52	20.79	21.00	-45	337	-13.32%
2019/01/03	2	20.40	0	0.00	20.45	2	372	0.54%
2018/12/28	0	0.00	3	21.10	21.00	-3	423	-0.71%
2018/12/27	52	21.13	7	21.03	21.00	45	514	8.74%
2018/12/25	1	20.20	1	20.00	20.00	0	610	0.00%
2018/12/20	1	19.70	1	19.20	19.45	0	733	0.00%
2018/12/19	0	0.00	1	19.80	19.80	-1	732	-0.14%
2018/12/17	1	20.45	1	20.30	20.30	0	732	0.00%
2018/12/13	5	21.00	0	0.00	20.80	5	735	0.68%
2018/12/11	5	20.50	0	0.00	20.25	5	737	0.68%
2018/12/10	12	21.00	2	21.40	20.85	10	734	1.36%
2018/12/06	1	22.30	0	0.00	22.35	1	730	0.14%
2018/12/05	1	22.45	0	0.00	23.50	1	720	0.14%
2018/12/04	9	23.21	3	23.42	23.00	6	713	0.84%
2018/12/03	0	0.00	2	22.00	23.00	-2	704	-0.28%
2018/11/30	2	21.10	0	0.00	21.30	2	689	0.29%
2018/11/22	1	20.35	1	20.00	20.00	0	733	0.00%
2018/11/21	1	20.10	1	19.80	19.80	0	776	0.00%
2018/11/20	1	19.40	1	19.65	19.80	0	801	0.00%
2018/11/19	0	0.00	1	19.80	19.80	-1	805	-0.12%
2018/11/16	2	20.20	11	20.08	19.80	-9	812	-1.11%
2018/11/15	1	19.70	2	19.75	19.60	-1	826	-0.12%
2018/11/14	0	0.00	1	19.70	19.50	-1	839	-0.12%
2018/11/13	1	19.00	1	19.50	19.50	0	845	0.00%
2018/11/12	4	19.49	1	19.40	19.45	3	850	0.35%
2018/11/09	5	19.30	0	0.00	19.30	5	857	0.58%
2018/11/08	1	19.75	4	20.60	19.80	-3	864	-0.35%
2018/11/07	0	0.00	1	20.25	20.25	-1	869	-0.12%
2018/11/05	6	19.46	0	0.00	19.40	6	915	0.66%
2018/11/02	1	20.05	0	0.00	20.00	1	922	0.11%
2018/11/01	1	20.50	5	20.50	20.05	-4	941	-0.42%
2018/10/31	3	19.40	1	18.75	19.65	2	951	0.21%
2018/10/30	1	18.55	0	0.00	18.05	1	954	0.10%
2018/10/29	10	19.32	0	0.00	18.60	10	962	1.04%
2018/10/26	5	20.00	0	0.00	20.00	5	982	0.51%
2018/10/19	0	0.00	1	22.25	22.30	-1	1,409	-0.07%
2018/10/16	1	22.05	0	0.00	22.00	1	1,413	0.07%
2018/10/15	0	0.00	1	22.15	21.95	-1	1,414	-0.07%
2018/10/12	1	21.15	0	0.00	21.75	1	1,407	0.07%
2018/10/11	4	21.70	0	0.00	21.70	4	1,394	0.29%
2018/10/09	2	24.85	0	0.00	24.10	2	1,383	0.14%
2018/10/08	0	0.00	3	26.10	26.00	-3	1,360	-0.22%
2018/10/05	5	26.59	4	27.58	25.75	1	1,341	0.07%
2018/10/04	3	26.80	28	26.72	27.25	-25	1,252	-2.00%
2018/10/03	30	26.71	1	26.25	26.05	29	1,212	2.39%
2018/10/02	1	26.10	0	0.00	25.35	1	1,197	0.08%
2018/10/01	0	0.00	10	24.79	26.10	-10	1,145	-0.87%
2018/09/26	14	23.08	1	23.05	23.05	13	1,363	0.95%
2018/09/19	1	23.10	0	0.00	23.30	1	1,726	0.06%
2018/09/18	2	22.90	30	22.94	23.10	-28	1,778	-1.57%
2018/09/17	1	23.60	6	23.28	23.40	-5	1,799	-0.28%
2018/09/14	0	0.00	2	23.58	23.50	-2	1,820	-0.11%
2018/09/12	0	0.00	1	23.15	23.15	-1	1,852	-0.05%
2018/09/11	1	23.80	3	23.80	23.80	-2	1,869	-0.11%
2018/09/10	6	24.00	5	23.53	23.70	1	1,901	0.05%
2018/09/07	2	24.43	12	24.73	24.30	-10	1,914	-0.52%
2018/09/05	5	25.60	0	0.00	24.80	5	2,064	0.24%
2018/08/30	0	0.00	4	25.36	24.85	-4	2,502	-0.16%
2018/08/29	15	25.75	11	25.51	25.35	4	2,591	0.15%
2018/08/28	3	25.00	6	24.82	25.70	-3	2,623	-0.11%
2018/08/27	11	23.47	2	22.90	24.60	9	2,621	0.34%
2018/08/24	2	22.40	8	22.43	22.40	-6	2,750	-0.22%
2018/08/23	0	0.00	3	22.70	22.85	-3	2,800	-0.11%
2018/08/22	12	22.72	14	22.21	22.20	-2	2,831	-0.07%
2018/08/20	0	0.00	4	23.80	24.25	-4	2,837	-0.14%
2018/08/17	0	0.00	3	24.78	24.70	-3	2,831	-0.11%
2018/08/14	1	25.30	1	25.00	25.00	0	2,820	0.00%
2018/08/13	8	24.93	2	25.58	25.00	6	2,815	0.21%
2018/08/10	3	26.20	7	26.64	25.90	-4	2,801	-0.14%
2018/08/08	0	0.00	2	25.20	25.10	-2	2,762	-0.07%
2018/08/07	0	0.00	8	24.64	24.65	-8	2,748	-0.29%
2018/08/03	7	25.76	0	0.00	25.70	7	2,730	0.26%
2018/08/02	1	25.70	0	0.00	25.70	1	2,717	0.04%
2018/07/31	0	0.00	2	27.65	27.55	-2	2,679	-0.07%
2018/07/30	51	29.18	14	29.17	27.80	37	2,629	1.41%
2018/07/27	36	27.65	29	28.01	28.35	7	2,458	0.28%
2018/07/26	4	23.75	10	24.81	25.80	-6	2,368	-0.25%
2018/07/24	2	23.15	0	0.00	23.20	2	2,291	0.09%
2018/07/23	0	0.00	1	22.65	22.70	-1	2,292	-0.04%
2018/07/18	8	22.50	0	0.00	22.50	8	2,296	0.35%
2018/07/17	5	22.95	1	22.50	22.50	4	2,296	0.17%
2018/07/16	2	22.30	0	0.00	22.00	2	2,290	0.09%
2018/07/12	3	21.60	0	0.00	21.50	3	2,284	0.13%
2018/07/11	0	0.00	1	22.20	21.50	-1	2,285	-0.04%
2018/07/10	4	20.98	1	19.95	21.50	3	2,280	0.13%
2018/07/06	14	23.33	10	23.45	22.50	4	2,265	0.18%
2018/07/04	3	27.70	0	0.00	27.70	3	2,022	0.15%
2018/07/03	61	31.12	63	32.93	30.75	-2	2,017	-0.10%
2018/07/02	8	34.81	7	36.21	34.15	1	1,915	0.05%
2018/06/29	3	38.12	44	38.00	37.90	-41	1,840	-2.23%
2018/06/28	19	40.92	4	40.03	39.15	15	1,792	0.84%
2018/06/27	11	41.69	2	40.90	43.50	9	1,652	0.54%
2018/06/26	13	38.45	2	38.00	39.55	11	1,599	0.69%
2018/06/25	1	39.50	0	0.00	38.50	1	1,576	0.06%
2018/06/21	4	39.20	5	39.00	38.35	-1	1,538	-0.07%
2018/06/20	2	37.85	32	38.05	38.10	-30	1,515	-1.98%
2018/06/19	41	39.15	5	39.18	39.40	36	1,507	2.39%
2018/06/15	21	37.10	62	37.08	37.10	-41	1,477	-2.78%
2018/06/14	0	0.00	172.1	37.08	37.00	-172.1	1,456	-11.81%	大賣/鉅額交易
2018/06/13	31	42.15	11	39.17	37.00	20	1,399	1.43%
2018/06/12	69	39.90	130	40.44	41.10	-61	1,307	-4.67%	大賣/
2018/06/11	75	35.81	49	34.83	37.40	26	1,189	2.19%
2018/06/08	151	33.69	21	33.89	34.35	130	1,089	11.94%	大買/鉅額交易
2018/06/07	53	32.21	3	31.64	32.00	50	972	5.14%
2018/06/06	45	30.85	21	31.00	30.90	24	859	2.79%
2018/06/05	16	26.43	20	27.65	29.00	-4	763	-0.52%
2018/06/04	5	26.60	10	26.79	26.40	-5	716	-0.70%
2018/06/01	102	27.57	28	26.16	25.90	74	686	10.78%	大買/
2018/05/31	4	26.20	0	0.00	26.70	4	536	0.75%
2018/05/30	24	22.50	3	23.40	24.30	21	487	4.31%
2018/05/29	8	21.96	17	21.96	22.10	-9	469	-1.92%
2018/05/28	9	21.31	0	0.00	21.80	9	459	1.96%
2018/05/07	0	0.00	1	21.95	21.95	-1	462	-0.22%
2018/05/03	0	0.00	10	22.20	21.75	-10	453	-2.21%
2018/05/02	0	21.15	0	0.00	21.30	0	441	0.00%
2018/04/17	1	21.20	0	0.00	21.00	1	457	0.22%
2018/04/13	0	0.00	3	21.50	21.30	-3	477	-0.63%
2018/04/11	0	0.00	20	21.50	21.10	-20	474	-4.21%
2018/04/09	0	0.00	1	19.80	19.75	-1	504	-0.20%
2018/01/31	0	0.00	1	20.30	19.95	-1	814	-0.12%
2018/01/11	70	21.99	3	22.00	22.05	67	918	7.29%
2018/01/10	30	21.83	0	0.00	21.80	30	940	3.19%
2018/01/05	2	22.60	6	22.67	22.90	-4	967	-0.41%
2018/01/04	0	0.00	1	22.90	22.70	-1	964	-0.10%
2018/01/03	5	22.58	50	22.55	22.50	-45	953	-4.72%