精技 (2414)-元大-板橋券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股▼0.80%
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	37.32	0	0.00	37.30	13	163	7.93%
2024/12/11	17	37.45	0	0.00	36.80	17	160	10.56%
2024/11/15	0	0.00	0.1	40.33	39.35	-0.1	144	-0.06%
2024/11/14	0	0.00	26.1	39.16	39.50	-26.1	125	-20.77%
2024/11/13	5	38.43	1	39.50	38.65	4	115	3.45%
2024/11/12	11	38.82	5.2	39.37	39.10	5.8	113	5.08%
2024/11/11	0	0.00	0.4	38.18	38.40	-0.4	102	-0.35%
2024/11/08	11	36.97	0.4	37.27	37.50	10.6	95	11.08%
2024/10/25	2	35.65	0	0.00	35.65	2	113	1.76%
2024/10/23	1	35.80	0	36.00	35.80	1	136	0.70%
2024/10/21	2	35.70	0	0.00	35.65	2	154	1.29%
2024/10/01	10	35.40	0	0.00	35.40	10	209	4.77%
2024/09/03	5	36.00	0	0.00	36.00	5	325	1.54%
2024/08/20	1	36.30	1	36.25	36.40	0	360	0.00%
2024/08/16	5	36.00	0	0.00	36.00	5	359	1.39%
2024/08/14	3	35.55	0	0.00	35.40	3	360	0.83%
2024/08/12	2	35.30	0	0.00	35.40	2	360	0.56%
2024/08/06	1	34.00	0	0.00	34.05	1	355	0.28%
2024/07/12	0	0.00	1	41.20	41.35	-1	288	-0.35%
2024/07/08	0	0.00	1	42.00	41.45	-1	277	-0.36%
2024/07/05	0	0.00	0.1	42.00	42.10	-0.1	273	-0.04%
2024/07/03	0	0.00	1	41.55	41.65	-1	265	-0.38%
2024/07/01	15	41.80	1	41.65	42.30	14	255	5.49%
2024/06/27	0	0.00	1.7	41.15	41.20	-1.7	234	-0.72%
2024/06/26	0	0.00	0.2	39.97	40.55	-0.2	219	-0.09%
2024/06/25	0	0.00	0	39.25	39.35	0	183	-0.02%
2024/06/24	1	38.90	0	38.90	38.95	1	177	0.54%
2024/06/21	0	0.00	1.1	38.29	38.45	-1.1	175	-0.62%
2024/06/19	0	0.00	0.1	38.22	38.05	-0.1	172	-0.05%
2024/06/18	0	0.00	0.1	38.11	38.20	-0.1	173	-0.08%
2024/06/17	1	37.90	0	38.05	38.20	1	174	0.55%
2024/06/11	1	37.05	0	0.00	37.05	1	173	0.58%
2024/06/04	0	0.00	1	37.80	37.80	-1	183	-0.55%
2024/06/03	0	0.00	1	37.70	37.65	-1	182	-0.55%
2024/05/31	1	37.75	0	38.00	37.90	1	180	0.53%
2024/05/29	1	38.50	3	38.06	38.15	-2	178	-1.14%
2024/05/28	3	37.17	0.1	37.29	37.40	2.9	165	1.76%
2024/05/10	0	0.00	0.1	36.75	36.70	-0.1	162	-0.03%
2024/05/09	0	0.00	0	37.00	36.60	0	162	-0.02%
2024/05/06	0	0.00	0	36.95	36.90	0	159	-0.03%
2024/05/03	0	0.00	0.1	36.87	36.90	-0.1	156	-0.08%
2024/04/25	0.7	36.15	0	0.00	36.35	0.7	150	0.43%
2024/04/15	0	0.00	6	35.93	36.15	-6	142	-4.21%
2024/04/09	0	0.00	0.1	36.95	36.85	-0.1	135	-0.06%
2024/04/08	0	0.00	0	36.65	36.75	0	131	-0.03%
2024/04/03	1	36.00	0.1	36.45	36.10	0.9	127	0.69%
2024/04/02	1	36.00	0	0.00	36.05	1	126	0.79%
2024/03/28	0	0.00	8	35.85	35.85	-8	122	-6.52%
2024/03/14	0	0.00	8	35.24	35.25	-8	112	-7.13%
2024/03/04	1	33.70	0	0.00	34.05	1	87	1.14%
2024/02/22	1	34.00	0	0.00	34.00	1	73	1.37%
2024/01/18	1	33.30	0	0.00	33.20	1	64	1.55%
2024/01/16	8	33.55	0	0.00	33.55	8	62	12.73%
2023/12/28	1	34.30	0	0.00	34.30	1	60	1.66%
2023/12/15	0	0.00	0	34.45	34.60	0	63	0.00%
2023/12/07	1	33.65	0	0.00	33.55	1	63	1.58%
2023/12/01	1	33.50	0	0.00	33.65	1	66	1.51%
2023/11/10	1	33.00	0	0.00	33.10	1	120	0.83%
2023/11/07	1	32.70	0	0.00	32.95	1	127	0.78%
2023/10/16	0	0.00	1	33.10	33.00	-1	186	-0.54%
2023/10/03	0	0.00	6	32.92	32.90	-6	203	-2.94%
2023/09/05	0	0.00	0.5	33.90	34.50	-0.5	209	-0.25%
2023/09/01	1	34.80	1	34.95	34.70	0	207	0.00%
2023/08/30	0	0.00	8	34.41	34.30	-8	182	-4.38%
2023/08/29	8	34.20	3	34.50	34.20	5	179	2.79%
2023/08/28	6	33.77	3	33.75	33.90	3	168	1.78%
2023/08/02	1	34.60	0	0.00	34.30	1	153	0.65%
2023/07/21	2	37.00	0	0.00	37.00	2	122	1.64%
2023/07/18	2	36.70	0	0.00	36.70	2	116	1.72%
2023/07/13	0	0.00	2	35.90	36.00	-2	111	-1.80%
2023/07/12	0	0.00	11	35.91	35.95	-11	109	-10.08%
2023/07/10	0	0.00	82	35.78	35.70	-82	108	-75.37%
2023/07/04	2	36.30	0	0.00	36.25	2	103	1.93%
2023/06/29	0	0.00	2	36.15	36.10	-2	101	-1.96%
2023/06/19	24	36.15	0	0.00	36.10	24	115	20.80%
2023/06/16	3	36.02	0	0.00	36.15	3	116	2.58%
2023/06/13	2	35.55	0	0.00	35.70	2	115	1.73%
2023/06/12	5	35.60	1	35.60	35.80	4	115	3.46%
2023/06/09	0	0.00	30	35.85	35.90	-30	114	-26.19%
2023/06/06	1	35.80	0	0.00	35.75	1	116	0.86%
2023/06/01	15	35.75	0	0.00	35.75	15	120	12.41%
2023/05/23	6	35.08	0	0.00	35.15	6	129	4.65%
2023/05/22	23	35.13	0	0.00	35.15	23	128	17.89%
2023/05/18	3	34.85	0	0.00	34.90	3	125	2.39%
2023/05/16	3	34.67	0	0.00	34.70	3	122	2.44%
2023/05/12	2	34.85	0	0.00	34.85	2	125	1.59%
2023/05/11	1	34.40	0	0.00	34.30	1	126	0.79%
2023/05/10	2	34.65	0	0.00	34.60	2	125	1.59%
2023/05/09	1	34.70	0	0.00	34.65	1	125	0.80%
2023/05/08	20	34.80	0	0.00	34.85	20	125	15.91%
2023/05/04	10	34.70	0	0.00	34.65	10	125	7.99%
2023/04/19	10	34.85	0	0.00	34.80	10	119	8.38%
2023/03/23	2	33.75	0	0.00	34.05	2	102	1.96%
2022/10/05	0	0.00	0.5	29.00	28.95	-0.5	142	-0.35%
2022/08/04	1	30.25	0	0.00	30.45	1	130	0.77%
2022/07/22	0	0.00	2	33.90	34.10	-2	113	-1.76%
2022/06/23	1	32.25	0	0.00	32.20	1	125	0.80%
2022/05/16	1	33.75	0	0.00	33.75	1	158	0.63%
2022/05/10	0	0.00	1	34.45	34.45	-1	155	-0.64%
2022/04/20	0	0.00	0	35.40	35.50	0	184	0.00%
2022/04/07	1	35.80	0	0.00	35.55	1	211	0.47%
2022/03/23	1	36.80	0	0.00	36.80	1	207	0.48%
2022/01/14	0.5	34.00	0	0.00	33.95	0.5	541	0.09%
2022/01/11	1	35.85	0	0.00	35.10	1	596	0.17%
2022/01/10	0	0.00	1	36.25	36.55	-1	676	-0.15%
2021/12/30	1	37.25	0	0.00	37.25	1	866	0.12%
2021/12/22	1	37.90	0	0.00	37.55	1	1,009	0.10%
2021/12/17	1	37.65	0	0.00	37.35	1	1,046	0.10%
2021/12/09	1	38.35	0	0.00	38.35	1	1,100	0.09%
2021/12/08	1	38.75	0	0.00	38.75	1	1,132	0.09%
2021/12/06	1	38.90	3	38.85	39.00	-2	1,166	-0.17%
2021/11/30	2	39.40	0	0.00	39.55	2	1,202	0.17%
2021/11/26	1	38.10	0	0.00	38.30	1	1,208	0.08%
2021/11/25	0	39.30	0	0.00	39.10	0	1,210	0.00%
2021/11/22	0	0.00	1	40.05	40.05	-1	1,215	-0.08%
2021/11/17	0	0.00	2	40.25	40.10	-2	1,213	-0.16%
2021/11/16	1	41.19	0	0.00	40.55	1	1,200	0.08%
2021/11/10	1	41.95	0	0.00	41.50	1	1,192	0.08%
2021/11/09	1	41.70	0	0.00	41.60	1	1,203	0.08%
2021/11/04	0	0.00	1	40.60	40.40	-1	1,305	-0.08%
2021/11/03	1	39.05	1	38.90	38.90	0	1,444	0.00%
2021/11/02	0	0.00	1	40.00	40.20	-1	1,474	-0.07%
2021/11/01	1	39.20	0	0.00	39.20	1	1,454	0.07%
2021/10/29	0	0.00	0.5	38.05	38.20	-0.5	1,437	-0.03%
2021/10/27	2	37.73	0	0.00	37.75	2	1,412	0.14%
2021/10/25	0	0.00	1	37.95	38.35	-1	1,395	-0.07%
2021/10/21	2	36.77	0	0.00	37.55	2	1,366	0.15%
2021/10/19	1	37.20	0	0.00	36.95	1	1,315	0.08%
2021/10/18	1	37.70	2	37.58	37.25	-1	1,291	-0.08%
2021/10/15	5	38.59	8	38.60	39.35	-3	1,198	-0.25%
2021/10/08	0	0.00	2	35.78	35.10	-2	1,040	-0.19%
2021/10/07	1	37.30	1	36.15	36.00	0	1,029	0.00%
2021/10/05	2	36.08	0	0.00	36.60	2	999	0.20%
2021/10/04	1	35.50	4	35.05	35.50	-3	981	-0.31%
2021/10/01	0	0.00	4	34.75	34.50	-4	959	-0.42%
2021/09/29	0	0.00	5	35.90	34.95	-5	909	-0.55%
2021/09/28	2	36.33	10	34.03	36.00	-8	872	-0.92%
2021/09/15	1	34.15	1	34.50	33.70	0	831	0.00%
2021/09/14	3	33.47	0	0.00	34.10	3	813	0.37%
2021/09/10	1	34.65	0	0.00	34.75	1	753	0.13%
2021/09/02	2	34.28	0	0.00	33.70	2	680	0.29%
2021/08/17	1	30.75	2	30.70	30.55	-1	616	-0.16%
2021/08/16	1.5	30.92	0	0.00	30.70	1.5	612	0.24%
2021/08/13	1	32.30	5	32.35	31.80	-4	599	-0.67%
2021/08/11	0	0.00	1	31.20	31.95	-1	563	-0.18%
2021/08/10	2	32.80	2	32.00	32.20	0	539	0.00%
2021/08/09	5	33.99	9.2	34.00	35.25	-4.2	450	-0.93%
2021/08/06	1	30.80	1	32.60	32.20	0	286	0.00%
2021/08/03	1	29.65	0	0.00	29.60	1	259	0.39%
2021/07/28	5	29.70	1	29.50	29.40	4	324	1.23%
2021/07/27	0	0.00	1	29.85	29.80	-1	335	-0.30%
2021/07/19	1	29.95	0	0.00	29.95	1	353	0.28%
2021/07/16	0	0.00	1	29.95	29.95	-1	357	-0.28%
2021/07/13	5	29.90	0	0.00	29.80	5	359	1.39%
2021/07/01	0	0.00	1	30.05	30.10	-1	376	-0.27%
2021/06/29	5	29.90	0	0.00	30.00	5	373	1.34%
2021/06/11	0	0.00	0.5	29.12	28.95	-0.5	383	-0.14%
2021/06/04	0.2	29.00	0	0.00	29.30	0.2	389	0.04%
2021/05/10	0	0.00	9	29.82	29.90	-9	337	-2.67%
2021/05/07	1	29.90	0	0.00	29.90	1	305	0.33%
2021/04/21	1	28.80	0	0.00	28.80	1	248	0.40%
2021/04/15	0	0.00	1	28.45	28.45	-1	252	-0.40%
2021/04/14	1	28.40	0	0.00	28.55	1	250	0.40%
2021/04/12	0	0.00	40	29.00	28.85	-40	241	-16.56%
2021/04/08	1	28.15	0	0.00	28.25	1	231	0.43%
2021/04/06	2	28.00	0	0.00	28.05	2	226	0.88%
2021/03/16	0	0.00	1	27.40	27.20	-1	209	-0.48%
2021/02/24	0	0.00	1	27.00	26.65	-1	208	-0.48%
2021/02/05	0	0.00	0.1	25.60	25.45	-0.1	194	-0.05%
2021/01/18	0	0.00	2	25.70	25.55	-2	196	-1.02%
2021/01/12	3	25.80	0	0.00	25.85	3	182	1.64%
2020/12/29	0	0.00	0	25.90	25.70	0	168	0.00%
2020/12/22	1	25.35	0	0.00	25.35	1	165	0.60%
2020/12/21	3	25.70	0	0.00	25.65	3	166	1.80%
2020/12/10	4	25.66	0	0.00	25.60	4	158	2.52%
2020/12/07	0	0.00	2	25.45	25.45	-2	162	-1.23%
2020/12/03	1	25.50	0	0.00	25.50	1	161	0.62%
2020/12/02	0	0.00	3	25.50	25.50	-3	160	-1.87%
2020/11/27	0	0.00	1	25.30	25.35	-1	159	-0.63%
2020/11/24	0	0.00	2	25.55	25.30	-2	159	-1.26%
2020/11/23	0	0.00	0.1	25.50	25.50	-0.1	157	-0.09%
2020/11/19	0	0.00	0.3	25.45	25.45	-0.3	157	-0.20%
2020/11/18	3	25.27	2	25.45	25.45	1	159	0.63%
2020/11/16	0	0.00	2	25.45	25.35	-2	166	-1.20%
2020/11/12	2	25.25	0	0.00	25.15	2	168	1.19%
2020/11/09	6	25.35	0	0.00	25.75	6	165	3.63%
2020/11/06	3	25.15	0	0.00	25.15	3	163	1.84%
2020/09/15	1	25.00	0	0.00	25.05	1	550	0.18%
2020/09/02	0	0.00	1	25.60	25.60	-1	645	-0.16%
2020/07/24	0	0.00	1	27.45	27.30	-1	594	-0.17%
2020/07/21	0	0.00	5	29.45	29.40	-5	542	-0.92%
2020/07/16	6	28.92	5	28.55	29.00	1	504	0.20%
2020/07/15	1	29.45	0	0.00	28.85	1	498	0.20%
2020/07/13	1	29.50	0	0.00	29.80	1	470	0.21%
2020/07/10	0	0.00	3	28.70	29.40	-3	454	-0.66%
2020/07/09	0	0.00	1	28.80	29.10	-1	429	-0.23%
2020/07/07	1	27.40	0	0.00	27.85	1	391	0.26%
2020/07/02	2	26.60	2	26.55	26.65	0	359	0.00%
2020/07/01	1	26.30	0	0.00	26.35	1	352	0.28%
2020/06/19	1	25.70	0	0.00	25.60	1	336	0.30%
2020/06/18	1	25.60	0	0.00	25.80	1	336	0.30%
2020/06/17	0	0.00	2	25.60	25.95	-2	333	-0.60%
2020/06/16	1	26.40	0	0.00	26.05	1	329	0.30%
2020/06/15	0	0.00	2	26.80	26.05	-2	343	-0.58%
2020/06/12	1	26.00	0	0.00	26.00	1	314	0.32%
2020/06/10	1	25.40	0	0.00	25.55	1	305	0.33%
2020/06/09	0	0.00	1	24.90	24.70	-1	296	-0.34%
2020/06/08	1	24.75	0	0.00	24.75	1	296	0.34%
2020/05/15	0	0.00	1	23.70	24.00	-1	280	-0.36%
2020/03/19	3	18.75	0	0.00	18.40	3	224	1.34%
2019/12/27	1	22.90	0	0.00	23.00	1	117	0.85%
2019/11/27	0	0.00	0	22.50	22.45	0	120	0.00%
2019/11/26	0	0.00	0	22.50	22.50	0	120	0.00%
2019/11/25	0	0.00	0	22.50	22.50	0	119	0.00%
2019/11/22	0	0.00	0	22.65	22.45	0	119	-0.01%
2019/11/19	2	22.50	0	0.00	22.50	2	120	1.66%
2019/11/04	2	22.10	0	0.00	22.10	2	110	1.82%
2019/07/31	0	0.00	1	20.80	20.70	-1	124	-0.80%
2019/07/17	0	0.00	4	21.95	22.10	-4	101	-3.95%
2019/07/12	2	22.10	0	0.00	22.50	2	95	2.08%
2019/07/09	2	21.95	0	0.00	21.75	2	85	2.34%
2019/06/11	1	21.20	0	0.00	21.15	1	90	1.10%
2019/05/21	1	20.85	0	0.00	20.85	1	90	1.11%
2019/04/22	0	0.00	7	20.70	20.80	-7	78	-8.93%
2019/04/03	0	0.00	1	20.70	20.65	-1	69	-1.44%
2019/03/05	1	19.95	0	0.00	19.90	1	50	2.00%
2018/07/31	0	0.00	1	20.35	20.35	-1	218	-0.46%
2018/07/24	1	21.70	0	0.00	21.75	1	211	0.47%
2018/07/16	0	0.00	2	21.50	21.55	-2	205	-0.97%
2018/07/02	3	22.13	6	22.14	22.15	-3	212	-1.41%
2018/06/29	1	21.80	1	21.90	21.95	0	213	0.00%
2018/06/15	0	0.00	2	21.85	21.80	-2	221	-0.90%
2018/06/07	2	22.10	0	0.00	21.90	2	233	0.86%
2018/06/06	1	21.95	2	22.08	21.95	-1	231	-0.43%
2018/05/29	4	22.25	3	21.68	21.55	1	196	0.51%
2018/05/16	2	20.83	0	0.00	20.80	2	144	1.38%
2018/05/02	0	20.45	0	0.00	20.50	0	171	0.00%
2018/03/30	3	20.55	0	0.00	20.50	3	162	1.85%
2018/03/19	0	0.00	10	20.50	20.45	-10	148	-6.74%
2018/02/02	0	0.00	10.6	19.85	19.85	-10.6	176	-6.04%