• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股▲3.04%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24724.921424.5224.45-72,998-0.23%
2025/04/23123.60223.8023.55-12,919-0.03%
2025/04/18323.6800.0023.7532,8680.10%
2025/04/17623.881124.6323.95-52,865-0.17%
2025/04/16124.751325.0724.75-122,799-0.43%
2025/04/15723.06222.9023.2052,7040.18%
2025/04/1400.001521.8021.70-152,691-0.56%
2025/04/11521.152020.9521.20-152,685-0.56%
2025/04/08121.4500.0021.4512,7540.04%
2025/04/0100.00225.7526.75-22,740-0.07%
2025/03/31126.85126.5025.8002,7310.00%
2025/03/27127.9500.0028.1012,7220.04%
2025/03/261128.96728.8628.8042,8690.14%
2025/03/251429.0810.329.2128.803.72,6970.14%
2025/03/24528.20528.3628.2502,5350.00%
2025/03/211928.441728.1828.2522,5030.08%
2025/03/20528.03628.0828.00-12,402-0.04%
2025/03/1900.00226.6026.55-22,302-0.09%
2025/03/180.626.6000.0026.550.62,3290.03%
2025/03/14126.4500.0026.4512,4280.04%
2025/03/120.327.1000.0026.950.32,6450.01%
2025/03/110.126.8500.0026.850.12,8360.00%
2025/03/070.227.6000.0027.400.22,8200.01%
2025/03/040.227.4500.0027.400.22,8030.01%
2025/03/030.427.1800.0027.000.42,7890.02%
2025/02/2500.00127.9027.90-12,768-0.04%
2025/02/24127.95128.2028.2002,7550.00%
2025/02/210.228.3000.0028.150.22,7530.01%
2025/02/20929.1800.0028.5592,7350.33%
2025/02/19228.85029.1228.9022,7050.07%
2025/02/18028.6500.0028.8002,6300.00%
2025/02/17128.75128.8028.8502,6160.00%
2025/02/141129.2016.129.2729.00-5.12,592-0.20%
2025/02/13829.361929.5329.40-112,496-0.44%
2025/02/1200.00828.0927.80-82,197-0.36%
2025/02/110.228.0500.0028.200.22,1740.01%
2025/02/10128.30528.1628.00-42,133-0.19%
2025/02/0720.228.711628.5328.404.22,0920.20%
2025/02/051327.501427.5727.90-11,827-0.05%
2025/02/04926.921026.8527.20-11,698-0.06%
2025/02/030.225.35525.3825.30-4.81,568-0.31%
2025/01/210.225.3000.0025.250.21,5700.01%
2025/01/201.425.32625.5725.35-4.71,643-0.28%
2025/01/16226.53626.3626.30-41,697-0.24%
2025/01/14126.5000.0026.5511,7040.06%
2025/01/13126.101126.3426.60-101,707-0.59%
2025/01/10227.1500.0027.1021,6980.12%
2025/01/09127.40127.2027.1001,6790.00%
2025/01/08327.15627.3427.40-31,674-0.18%
2025/01/072026.9300.0026.80201,6661.20%
2025/01/0600.00127.1527.15-11,670-0.06%
2025/01/031627.743327.7827.30-171,705-1.00%
2025/01/02127.85828.1428.25-71,671-0.42%
2024/12/310.226.2500.0026.400.21,5770.01%
2024/12/27726.4200.0026.4071,5760.44%
2024/12/24327.30427.3527.00-11,567-0.06%
2024/12/232927.50327.5527.65261,5541.67%
2024/12/202428.3818.628.5727.855.51,5300.36%
2024/12/181.125.93126.0026.050.11,3280.00%
2024/12/130.126.4300.0026.350.11,3190.01%
2024/12/120.127.0300.0026.800.11,3090.01%
2024/12/11427.14227.6027.3521,2850.16%
2024/12/103.126.92427.1126.70-0.91,228-0.07%
2024/12/09528.20327.6828.5021,1920.17%
2024/12/0610.228.431228.4228.25-1.81,146-0.16%
2024/12/05428.09328.3728.2519690.10%
2024/11/2800.00725.3925.60-7797-0.88%
2024/11/2700.00125.6025.60-1798-0.13%
2024/11/2600.005026.0426.20-50804-6.21%
2024/11/2200.00126.0026.10-1818-0.12%
2024/11/1800.00225.5025.60-2832-0.24%
2024/11/12526.5300.0026.5051,0240.49%
2024/11/1100.00427.3127.65-41,039-0.38%
2024/11/08127.3000.0027.2511,1290.09%
2024/11/06126.7500.0026.7011,1580.09%
2024/11/0100.00126.4527.35-11,262-0.08%
2024/10/29226.8000.0026.8521,3010.15%
2024/10/28127.401027.3727.35-91,303-0.69%
2024/10/25827.921128.4527.75-31,307-0.23%
2024/10/24428.50628.6628.15-21,279-0.16%
2024/10/22127.1500.0027.0011,2230.08%
2024/10/1700.00227.2527.20-21,310-0.15%
2024/10/15326.8700.0026.7031,3980.21%
2024/10/14126.95126.9026.8501,4300.00%
2024/10/11127.1500.0027.2511,4720.07%
2024/10/09226.8500.0026.7521,5200.13%
2024/10/07125.8500.0026.6011,7270.06%
2024/09/1900.00126.2526.10-13,719-0.03%
2024/09/18225.8800.0025.8023,7410.05%
2024/09/120.426.20126.0026.10-0.63,836-0.02%
2024/09/11225.734.425.9525.75-2.43,876-0.06%
2024/09/050.326.57125.8525.75-0.74,630-0.02%
2024/09/04225.9800.0026.1024,7410.04%
2024/09/020.128.35128.1027.85-0.95,332-0.02%
2024/08/290.227.93527.8928.05-4.85,648-0.08%
2024/08/28128.10528.0528.05-46,068-0.07%
2024/08/27228.2000.0028.2526,2010.03%
2024/08/260.528.25128.8028.15-0.56,216-0.01%
2024/08/21228.8300.0028.7026,2350.03%
2024/08/19129.151828.9529.10-176,258-0.27%
2024/08/16229.0800.0029.0526,2640.03%
2024/08/142329.58129.7029.70226,2280.35%
2024/08/131028.601028.5028.6506,1220.00%
2024/08/121228.74228.8328.30106,1470.16%
2024/08/0900.00127.3526.90-16,090-0.02%
2024/08/08126.9000.0026.5516,2160.02%
2024/08/07126.6500.0026.9516,2360.02%
2024/08/06224.55123.0024.5016,3050.02%
2024/08/05525.45125.3525.3046,4650.06%
2024/08/0200.00128.5028.10-16,539-0.02%
2024/08/0100.00129.3029.80-16,554-0.02%
2024/07/301628.4400.0028.70166,6030.24%
2024/07/29228.9800.0028.0026,6380.03%
2024/07/23130.5000.0030.7516,7250.01%
2024/07/22330.47530.7530.20-26,751-0.03%
2024/07/1900.00430.7930.80-46,765-0.06%
2024/07/1800.00232.1832.35-26,808-0.03%
2024/07/17333.25132.6032.2026,8660.03%
2024/07/16331.9300.0032.0537,1260.04%
2024/07/15531.4900.0031.4057,5300.07%
2024/07/12932.0100.0031.9097,7980.12%
2024/07/11432.291.132.2532.402.97,8080.04%
2024/07/10732.911.132.9432.505.97,8090.08%
2024/07/09532.6310.232.4632.25-5.27,765-0.07%
2024/07/081535.2227.134.2033.15-12.17,739-0.16%
2024/07/053334.1919.434.5235.3513.67,3770.18%
2024/07/04231.50531.8332.15-37,075-0.04%
2024/07/03230.903.831.2331.30-1.86,995-0.03%
2024/07/02531.26731.0930.70-26,962-0.03%
2024/07/01230.2800.0030.1026,9010.03%
2024/06/28631.021130.8630.65-56,878-0.07%
2024/06/27731.813.731.5930.703.36,8280.05%
2024/06/262731.0412.431.1730.8514.66,6820.22%
2024/06/25530.6912.330.5930.90-7.36,533-0.11%
2024/06/24128.8000.0028.9016,3700.02%
2024/06/21329.3500.0029.3036,3570.05%
2024/06/20229.4500.0029.6026,3390.03%
2024/06/18830.05729.7929.7016,2660.02%
2024/06/1729.230.633730.2529.95-7.86,228-0.13%
2024/06/144031.1126.531.1331.3513.56,1290.22%
2024/06/131531.2540.331.4832.00-25.35,923-0.43%
2024/06/12530.505.530.2730.00-0.55,572-0.01%
2024/06/116.230.1300.0030.156.25,4820.11%
2024/06/071730.742530.8531.00-85,392-0.15%
2024/06/0670.231.4235.331.5330.80355,2560.66%
2024/06/05630.5513.330.5930.70-7.34,803-0.15%
2024/06/0420.330.122530.2430.20-4.84,643-0.10%
2024/06/032730.0214.330.3930.1512.74,5090.28%
2024/05/3100.0025.128.8628.80-25.14,109-0.61%
2024/05/30426.9500.0026.8044,0420.10%
2024/05/29227.3800.0027.2524,0320.05%
2024/05/2800.00127.5027.55-14,022-0.02%
2024/05/27127.20227.5527.45-14,013-0.02%
2024/05/23127.05127.2027.0003,9950.00%
2024/05/2200.00127.8527.65-13,971-0.03%
2024/05/2000.00127.8027.40-13,947-0.03%
2024/05/17127.751127.6527.50-103,939-0.25%
2024/05/16127.7000.0027.6513,9230.03%
2024/05/15327.6000.0027.2033,8810.08%
2024/05/144927.524627.5427.5533,8680.08%
2024/05/13328.72228.4528.7013,7370.03%
2024/05/101928.971028.8729.1093,7030.24%
2024/05/09429.60329.9829.9013,6080.03%
2024/05/08329.501129.2229.15-83,408-0.23%
2024/05/0700.00227.8028.00-23,307-0.06%
2024/05/06528.36428.1828.0013,2670.03%
2024/05/031128.68828.9928.6533,2390.09%
2024/05/02828.82329.1028.5553,2150.16%
2024/04/30829.961629.3829.35-83,164-0.25%
2024/04/2600.00928.5628.50-93,004-0.30%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音