盟立 (2464)-元大-板橋券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	6.3	71.80	31	71.57	71.80	-24.7	7,852	-0.31%
2025/01/16	2	73.80	0	0.00	73.00	2	8,072	0.02%
2025/01/15	0	73.40	0	0.00	71.90	0	8,162	0.00%
2025/01/14	0.2	72.90	1	73.60	74.10	-0.9	8,357	-0.01%
2025/01/13	1.4	72.08	1	73.60	72.60	0.4	8,565	0.00%
2025/01/10	5.1	75.24	20	75.50	75.20	-14.9	8,871	-0.17%
2025/01/09	6.2	76.02	5	77.84	75.40	1.2	8,973	0.01%
2025/01/08	1	82.17	1.4	81.49	80.60	-0.4	8,918	0.00%
2025/01/07	5.3	83.50	7.1	82.81	82.20	-1.8	8,924	-0.02%
2025/01/06	3	82.33	3	82.23	81.80	0	8,842	0.00%
2025/01/03	10.1	83.57	7	83.74	82.70	3.1	8,812	0.04%
2025/01/02	5.3	83.24	10	82.27	81.80	-4.7	8,736	-0.05%
2024/12/31	18	83.18	4	83.03	83.80	14	8,620	0.16%
2024/12/30	2.1	83.68	4	82.60	82.00	-1.9	8,544	-0.02%
2024/12/27	5	83.66	13	83.22	83.20	-8	8,436	-0.09%
2024/12/26	16.9	86.74	21	86.35	85.00	-4.2	8,348	-0.05%
2024/12/25	93	88.25	68.2	89.38	88.80	24.8	8,098	0.31%
2024/12/24	48.1	85.71	45.1	86.10	85.80	3	7,389	0.04%
2024/12/23	27.1	83.91	33.2	83.84	83.50	-6.1	6,762	-0.09%
2024/12/20	19.1	81.91	19.1	81.40	79.40	0	6,409	0.00%
2024/12/19	2	77.85	5.1	78.51	79.10	-3.1	6,437	-0.05%
2024/12/18	4	79.02	1	77.20	79.00	3	7,933	0.04%
2024/12/17	5	78.24	2	78.30	78.60	3	8,517	0.04%
2024/12/16	6	78.45	11.6	77.27	77.80	-5.6	8,364	-0.07%
2024/12/13	3	76.10	4.5	76.90	74.90	-1.5	8,329	-0.02%
2024/12/12	0	0.00	1	75.90	76.90	-1	8,307	-0.01%
2024/12/11	0.4	74.20	0	0.00	74.50	0.4	8,346	0.00%
2024/12/10	0.1	74.20	0.2	73.70	73.10	-0.1	8,397	0.00%
2024/12/09	0.1	74.60	0	0.00	74.30	0.1	8,658	0.00%
2024/12/06	2.1	75.58	0	75.30	75.20	2.1	9,164	0.02%
2024/12/05	0.1	76.62	0	0.00	76.20	0.1	9,557	0.00%
2024/12/04	3.3	77.65	2	78.30	77.70	1.3	10,269	0.01%
2024/12/03	2	78.00	5	77.86	78.00	-3	10,568	-0.03%
2024/12/02	21.9	77.78	1	77.30	77.40	20.9	11,283	0.19%
2024/11/29	0.1	75.05	0	0.00	75.80	0.1	11,216	0.00%
2024/11/28	1	73.60	1	73.20	73.70	0	11,445	0.00%
2024/11/27	0.3	75.67	2	76.10	74.50	-1.7	11,887	-0.01%
2024/11/26	11	77.17	4.1	76.95	76.80	7	12,239	0.06%
2024/11/25	4.1	75.85	0	0.00	75.80	4.1	12,476	0.03%
2024/11/22	0.1	75.00	1	75.00	75.00	-1	12,591	-0.01%
2024/11/21	1.3	74.12	0	0.00	74.30	1.3	12,690	0.01%
2024/11/20	1.6	74.60	0	0.00	74.80	1.6	12,793	0.01%
2024/11/19	1	73.60	4	74.70	75.40	-3	12,907	-0.02%
2024/11/18	2.3	73.84	3	71.57	71.50	-0.8	13,193	-0.01%
2024/11/15	4	75.75	6.2	75.66	75.40	-2.2	13,656	-0.02%
2024/11/14	3	76.20	2	75.00	75.00	1	14,031	0.01%
2024/11/13	3.1	76.93	2	76.70	76.00	1.1	14,177	0.01%
2024/11/12	0.1	77.70	0	0.00	77.50	0.1	14,624	0.00%
2024/11/08	7.1	78.66	0	0.00	77.70	7.1	15,363	0.05%
2024/11/07	2	79.00	5	79.36	79.00	-3	15,886	-0.02%
2024/11/06	2.2	78.31	0	0.00	77.80	2.2	16,332	0.01%
2024/11/05	6.2	78.85	7	79.46	78.90	-0.8	16,575	-0.01%
2024/11/04	0	0.00	0.1	78.50	77.40	-0.1	16,730	0.00%
2024/11/01	3.1	77.50	0	0.00	78.60	3.1	16,802	0.02%
2024/10/30	1	78.20	0	0.00	77.40	1	17,187	0.01%
2024/10/29	2.1	77.72	1	77.90	77.70	1.1	17,653	0.01%
2024/10/28	2.1	78.90	1	79.70	78.70	1.1	17,812	0.01%
2024/10/25	3.1	81.07	2.1	81.36	80.30	1	17,979	0.01%
2024/10/24	3.3	83.24	6.3	83.97	81.40	-3	18,143	-0.02%
2024/10/23	20	84.82	6.1	84.79	84.00	13.9	18,167	0.08%
2024/10/22	2.2	82.80	8.2	82.76	84.20	-5.9	18,345	-0.03%
2024/10/21	2.5	83.54	8.1	83.71	84.00	-5.6	18,600	-0.03%
2024/10/18	17.3	81.27	28.6	81.83	81.60	-11.3	18,764	-0.06%
2024/10/17	3.1	82.97	19.1	81.56	82.20	-16	18,803	-0.08%
2024/10/16	10	78.78	3	76.93	78.30	7	18,925	0.04%
2024/10/15	17	76.39	5	76.68	77.10	12	18,946	0.06%
2024/10/14	0.4	75.84	1	77.10	75.00	-0.7	19,199	0.00%
2024/10/11	2.4	76.88	10	76.60	76.90	-7.6	19,662	-0.04%
2024/10/09	6	80.55	2	79.56	79.40	4	20,409	0.02%
2024/10/08	10.1	81.15	4	81.55	81.40	6.1	21,628	0.03%
2024/10/07	1	79.60	4	80.45	79.50	-3	22,262	-0.01%
2024/10/04	5.1	80.33	3	80.47	79.40	2.1	23,676	0.01%
2024/10/01	1	80.90	3	81.00	80.70	-2	24,667	-0.01%
2024/09/30	5.1	80.81	4.1	81.04	80.80	1	24,945	0.00%
2024/09/27	8	83.74	2.3	83.55	82.70	5.7	25,482	0.02%
2024/09/26	21.1	84.14	14	83.33	82.90	7.1	25,753	0.03%
2024/09/25	20	84.92	24	84.50	84.20	-4	26,426	-0.02%
2024/09/24	13.4	83.47	5	83.90	82.90	8.4	26,603	0.03%
2024/09/23	33.1	84.33	20	84.98	83.30	13.1	26,508	0.05%
2024/09/20	112.1	89.50	92.1	89.58	87.50	20	26,315	0.08%	大買/
2024/09/19	24	86.01	40.2	87.13	88.90	-16.2	25,236	-0.06%
2024/09/18	2	81.20	2.1	81.00	80.90	-0.1	25,232	0.00%
2024/09/16	4	82.05	1	80.50	80.50	3	25,221	0.01%
2024/09/13	1.1	80.00	32	81.16	80.20	-30.9	25,231	-0.12%
2024/09/12	12	82.54	10	81.48	81.10	2	25,351	0.01%
2024/09/11	4	80.35	12	81.47	79.00	-8	25,439	-0.03%
2024/09/10	6.1	82.76	8.1	82.01	82.40	-2	25,634	-0.01%
2024/09/09	78.1	84.71	94.1	84.92	84.60	-16.1	25,540	-0.06%
2024/09/06	38.2	85.42	12.7	84.65	84.40	25.6	25,626	0.10%
2024/09/05	18	87.11	46	87.26	87.00	-28	25,542	-0.11%
2024/09/04	20	82.49	18.1	83.70	82.30	1.9	24,954	0.01%
2024/09/03	34	86.46	42	86.94	86.30	-8	24,782	-0.03%
2024/09/02	2	82.00	1	82.20	82.00	1	24,271	0.00%
2024/08/30	26.1	83.68	20	83.46	82.10	6	24,475	0.02%
2024/08/29	35	85.58	30	86.03	86.40	5	24,656	0.02%
2024/08/28	42	84.40	13.3	84.32	84.10	28.7	25,186	0.11%
2024/08/27	13	79.38	17.5	82.19	84.20	-4.5	25,554	-0.02%
2024/08/26	3.1	78.65	2	78.60	76.60	1.1	25,493	0.00%
2024/08/23	3	79.23	2	78.05	80.00	1	25,922	0.00%
2024/08/22	6	81.25	20	81.38	80.70	-14	26,716	-0.05%
2024/08/21	10.1	81.92	19	82.17	81.80	-8.9	27,699	-0.03%
2024/08/20	24.2	84.57	10.6	84.20	83.70	13.6	28,227	0.05%
2024/08/19	35.3	87.20	27.1	86.86	86.90	8.2	29,335	0.03%
2024/08/16	22.1	84.76	25	84.74	84.70	-2.9	29,644	-0.01%
2024/08/15	11.2	82.57	16	82.19	82.10	-4.8	29,877	-0.02%
2024/08/14	25.1	84.72	6	83.82	83.80	19.1	29,829	0.06%
2024/08/13	15.2	82.07	20.4	81.68	83.50	-5.2	29,488	-0.02%
2024/08/12	68.2	80.60	69.3	80.98	81.40	-1.1	29,541	0.00%
2024/08/09	35.2	78.85	30	78.53	78.90	5.2	29,320	0.02%
2024/08/08	21	74.57	16	74.31	74.40	5	28,833	0.02%
2024/08/07	8.1	72.29	12	71.23	74.10	-3.9	28,387	-0.01%
2024/08/06	6.1	68.88	12	68.55	67.40	-5.9	28,173	-0.02%
2024/08/05	2.1	72.76	3	72.07	72.00	-0.9	28,109	0.00%
2024/08/02	29.1	82.31	27	82.21	80.00	2.1	28,088	0.01%
2024/08/01	25	83.66	25	83.90	85.20	0	27,879	0.00%
2024/07/31	6	77.21	3	78.37	77.50	3	27,434	0.01%
2024/07/30	7.6	77.57	4.1	78.10	76.70	3.6	27,289	0.01%
2024/07/29	2.1	80.69	37	78.40	78.00	-35	27,111	-0.13%
2024/07/26	2.3	82.72	1	82.20	83.50	1.3	26,919	0.00%
2024/07/23	37	86.77	32	84.76	84.90	5	26,891	0.02%
2024/07/22	15.7	84.15	19	84.64	83.60	-3.3	26,807	-0.01%
2024/07/19	19	88.48	14	88.79	86.10	5	26,508	0.02%
2024/07/18	3	87.84	2.4	88.18	87.60	0.6	26,225	0.00%
2024/07/17	13.1	89.33	15.1	89.41	89.10	-2	25,987	-0.01%
2024/07/16	26.3	87.27	9	87.09	86.60	17.3	25,519	0.07%
2024/07/15	16.4	89.04	8	89.83	87.70	8.4	25,436	0.03%
2024/07/12	20.1	90.59	21.1	89.60	89.60	-1.1	25,139	0.00%
2024/07/11	61.5	92.19	58	91.01	89.60	3.5	24,609	0.01%
2024/07/10	76.1	92.71	75	92.08	94.00	1.1	23,852	0.00%
2024/07/09	39.1	83.28	113.8	84.19	86.00	-74.7	22,620	-0.33%	大賣/
2024/07/08	178.3	90.54	181.3	87.86	86.90	-3	21,992	-0.01%	大買/大賣/
2024/07/05	50	87.07	75.2	88.27	90.70	-25.2	20,790	-0.12%
2024/07/04	15	79.72	25.8	82.26	82.50	-10.8	20,368	-0.05%
2024/07/03	30.1	73.57	100.2	74.29	75.00	-70.1	20,565	-0.34%
2024/07/02	39.5	71.46	36	71.36	70.20	3.5	20,156	0.02%
2024/07/01	58	72.03	65.5	72.75	69.90	-7.5	19,796	-0.04%
2024/06/28	13.1	68.99	12.8	69.05	68.80	0.4	19,087	0.00%
2024/06/27	4	66.30	23.1	66.83	65.40	-19	18,814	-0.10%
2024/06/26	32	68.76	14.3	68.29	67.50	17.8	18,823	0.09%
2024/06/25	27	67.94	22	68.39	68.00	5	18,686	0.03%
2024/06/24	82.2	66.94	77.2	67.44	68.00	5	18,704	0.03%
2024/06/21	1	64.50	5	64.10	64.50	-4	18,288	-0.02%
2024/06/20	7	63.61	6.1	63.63	64.60	1	18,653	0.01%
2024/06/19	44.1	63.01	18.5	62.76	63.50	25.7	18,811	0.14%
2024/06/18	13.1	65.02	6	64.98	64.10	7.1	18,692	0.04%
2024/06/17	46.4	65.45	13.1	65.43	65.20	33.3	18,630	0.18%
2024/06/14	32.1	65.14	32	63.62	63.70	0.1	18,737	0.00%
2024/06/13	28.2	65.10	29	65.21	64.50	-0.8	18,656	0.00%
2024/06/12	26	62.37	31.2	62.34	65.40	-5.2	18,057	-0.03%
2024/06/11	6.4	59.09	2	59.15	59.50	4.4	17,738	0.02%
2024/06/07	24.2	62.05	11	62.18	61.50	13.2	17,758	0.07%
2024/06/06	21.2	63.83	7	64.68	62.80	14.2	17,615	0.08%
2024/06/05	31.6	66.92	8	66.78	65.60	23.6	17,368	0.14%
2024/06/04	27.1	70.37	5	70.46	67.90	22.1	17,125	0.13%
2024/06/03	60.1	73.06	65.1	73.11	72.50	-5	16,716	-0.03%
2024/05/31	51.1	67.07	50.3	67.95	68.50	0.8	15,847	0.00%
2024/05/30	16	65.62	38	64.72	63.90	-22	15,118	-0.15%
2024/05/29	74.1	67.99	88.2	68.30	66.70	-14.1	14,944	-0.09%
2024/05/28	77	67.76	46.3	67.82	67.80	30.7	14,446	0.21%
2024/05/27	102.3	65.41	117.1	68.04	68.20	-14.9	13,522	-0.11%	大買/大賣/
2024/05/24	69	60.22	27	60.98	62.00	42	12,433	0.34%
2024/05/23	100.1	61.29	100.2	61.41	58.70	0	11,787	0.00%
2024/05/22	51.2	59.13	33.7	60.46	61.30	17.5	10,421	0.17%
2024/05/21	31.5	54.10	56.7	54.87	55.80	-25.2	9,695	-0.26%
2024/05/20	9.5	50.94	9	50.52	50.80	0.5	9,059	0.01%
2024/05/17	8	51.16	6	51.30	51.40	2	8,940	0.02%
2024/05/16	31.3	52.52	18.1	52.27	50.90	13.2	8,806	0.15%
2024/05/15	64.1	50.54	69	50.16	51.00	-5	8,377	-0.06%
2024/05/14	3	49.13	12	49.38	49.55	-9	8,265	-0.11%
2024/05/13	11.3	47.81	4	47.86	48.15	7.3	8,181	0.09%
2024/05/10	3	49.48	5	49.13	49.05	-2	8,134	-0.02%
2024/05/09	14.1	50.47	19.6	50.13	49.95	-5.5	8,065	-0.07%
2024/05/08	1.4	48.87	4	49.19	48.75	-2.6	7,849	-0.03%
2024/05/07	135.2	48.72	135.2	49.32	48.90	0	7,735	0.00%	大買/大賣/
2024/05/06	0.1	46.87	1	48.05	46.85	-1	7,527	-0.01%
2024/05/03	2	47.34	1	46.45	46.45	1	7,470	0.01%
2024/05/02	3	48.66	11	47.94	47.80	-8	7,408	-0.11%
2024/04/30	9	48.73	9	48.99	48.65	0	7,360	0.00%
2024/04/29	12.1	50.83	9	50.31	49.70	3.1	7,309	0.04%
2024/04/26	25	50.62	11.1	49.95	50.70	14	7,153	0.20%
2024/04/25	5	48.30	1	48.28	47.45	4	6,791	0.06%
2024/04/24	2	47.98	5	47.52	47.45	-3	6,692	-0.05%
2024/04/23	2	44.80	1	44.15	45.00	1	6,567	0.02%
2024/04/22	0	0.00	7	43.39	43.60	-7	6,514	-0.11%
2024/04/19	3	44.10	5	43.94	43.95	-2	6,471	-0.03%
2024/04/18	3	46.63	0	0.00	46.40	3	6,370	0.05%
2024/04/17	1	47.40	0	0.00	47.65	1	6,310	0.02%
2024/04/16	1.1	46.71	3	46.60	46.40	-1.9	6,251	-0.03%
2024/04/15	1	48.40	0	0.00	48.20	1	6,159	0.02%
2024/04/12	5.5	50.53	10	50.17	50.20	-4.5	6,060	-0.07%
2024/04/11	25.7	51.45	7	51.01	50.00	18.7	5,920	0.32%
2024/04/10	22.1	55.63	25	55.42	55.20	-3	5,637	-0.05%
2024/04/09	29	53.35	13.2	53.63	53.70	15.8	4,978	0.32%
2024/04/08	3	48.19	5.7	48.77	48.90	-2.7	4,446	-0.06%
2024/04/03	4	47.13	4	46.70	46.70	0	4,212	0.00%
2024/04/02	6	47.50	6	47.60	47.65	0	4,148	0.00%
2024/04/01	66.6	47.90	69.1	48.10	47.10	-2.5	4,060	-0.06%
2024/03/29	10.3	47.69	4	48.29	46.55	6.3	3,885	0.16%
2024/03/28	16.1	47.96	12.1	47.60	47.00	4	3,775	0.11%
2024/03/27	34	48.73	23.2	48.69	47.90	10.8	3,638	0.30%
2024/03/26	10.3	47.47	26	46.83	45.55	-15.8	3,117	-0.51%
2024/03/25	17	46.62	12.2	47.05	46.60	4.8	2,855	0.17%
2024/03/22	0	0.00	3.2	43.64	45.85	-3.2	2,418	-0.13%
2024/03/21	1	42.15	1.1	41.68	41.70	-0.1	2,151	0.00%
2024/03/20	11	42.65	10.2	42.39	42.00	0.8	2,095	0.04%
2024/03/19	37.1	42.82	19.5	42.86	42.10	17.6	1,948	0.90%
2024/03/18	0.1	40.55	0.4	39.83	40.45	-0.3	1,545	-0.02%
2024/03/15	3.4	38.15	0	0.00	38.35	3.4	1,431	0.24%
2024/03/14	0	38.65	0	0.00	38.60	0	1,418	0.00%
2024/03/13	15	40.30	16	40.55	39.65	-1	1,389	-0.07%
2024/03/12	0	0.00	2	37.90	38.80	-2	1,190	-0.17%
2024/03/11	0.2	38.35	0	0.00	37.85	0.2	1,169	0.02%
2024/03/08	3	38.43	0	0.00	38.05	3	1,160	0.26%
2024/03/07	1	40.05	1	39.20	39.20	0	1,124	0.00%
2024/03/06	6	39.88	9	40.08	40.05	-3	1,084	-0.28%
2024/03/05	4	39.58	2	38.98	39.00	2	942	0.21%
2024/03/04	5	39.84	4.1	40.06	40.00	0.9	905	0.10%
2024/03/01	1	38.50	1	39.75	39.45	0	767	0.00%
2024/02/27	0.1	38.10	1	37.60	37.75	-0.9	683	-0.13%
2024/02/23	4	38.70	0	0.00	38.25	4	641	0.62%
2024/02/22	4	38.45	7	38.41	40.00	-3	544	-0.55%
2024/02/16	2	37.40	0	0.00	37.30	2	400	0.50%
2024/02/15	5	37.94	10	37.76	38.25	-5	383	-1.30%