麗臺 (2465)-元大-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	131.50	4	131.00	131.50	-4	4,721	-0.08%
2024/04/29	2	122.00	6	123.75	124.00	-4	4,751	-0.08%
2024/04/26	2	123.00	1	122.00	122.50	1	4,803	0.02%
2024/04/25	6	124.17	4	125.38	124.00	2	4,783	0.04%
2024/04/24	5	128.50	9.2	130.29	126.00	-4.2	4,745	-0.09%
2024/04/23	7	118.29	5	120.60	121.00	2	4,650	0.04%
2024/04/22	10.2	124.80	6	124.75	124.50	4.1	4,540	0.09%
2024/04/19	14.1	137.09	16.1	139.93	138.00	-2	4,442	-0.05%
2024/04/18	12.1	139.68	41	140.96	142.00	-29	4,207	-0.69%
2024/04/17	2	130.75	32.1	133.40	134.50	-30.1	3,976	-0.76%
2024/04/16	16.1	125.48	9.1	123.71	122.50	7	3,940	0.18%
2024/04/15	25	139.08	67	140.16	134.50	-42	3,841	-1.09%
2024/04/12	8	136.44	42.1	136.60	138.00	-34.1	3,667	-0.93%
2024/04/11	13	128.77	14	130.71	128.50	-1	3,490	-0.03%
2024/04/10	1	122.00	3	122.00	121.50	-2	3,312	-0.06%
2024/04/09	1	121.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	3	124.17	0	0.00	124.50	3	3,301	0.09%
2024/04/03	2	121.25	14	121.57	125.00	-12	3,342	-0.36%
2024/04/02	1	123.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	5.2	122.10	0	0.00	123.00	5.2	3,321	0.16%
2024/03/29	1	120.50	2	120.74	120.50	-1	3,301	-0.03%
2024/03/28	11	114.27	2	114.25	114.50	9	3,276	0.28%
2024/03/27	22	120.25	20.1	124.22	117.50	1.9	3,293	0.06%
2024/03/26	8.1	115.06	17	122.88	123.50	-8.9	3,228	-0.28%
2024/03/25	4	114.13	0	0.00	112.50	4	3,181	0.13%
2024/03/22	4	118.88	0	0.00	117.50	4	3,220	0.12%
2024/03/21	7	121.21	2	120.00	120.00	5	3,201	0.16%
2024/03/20	8	127.13	0	0.00	124.50	8	3,191	0.25%
2024/03/19	6	129.33	0	0.00	129.00	6	3,227	0.19%
2024/03/18	0	0.00	2	134.26	132.50	-2	3,325	-0.06%
2024/03/15	9	128.94	1	127.50	125.50	8	3,317	0.24%
2024/03/14	21	133.76	3.1	133.03	132.00	17.9	3,334	0.54%
2024/03/13	26	144.25	22.2	147.97	145.00	3.8	3,328	0.11%
2024/03/12	11	133.00	29	140.79	143.00	-18	3,294	-0.55%
2024/03/11	10	126.75	4	132.75	130.00	6	3,375	0.18%
2024/03/08	64	136.05	3.3	136.97	133.50	60.7	3,349	1.81%
2024/03/07	38	153.93	0	0.00	148.00	38	3,298	1.15%
2024/03/06	10	153.75	1	151.50	157.00	9	3,320	0.27%
2024/03/05	0.1	163.00	5.2	172.44	157.00	-5.1	3,434	-0.15%
2024/03/04	0	0.00	38	160.17	160.00	-38	3,532	-1.08%
2024/03/01	3	142.00	5	144.00	146.00	-2	3,527	-0.06%
2024/02/29	2	141.00	32.1	144.63	144.00	-30.1	3,532	-0.85%
2024/02/27	7	132.00	1.1	129.63	133.00	5.9	3,514	0.17%
2024/02/26	3	122.33	5	124.00	126.00	-2	3,522	-0.06%
2024/02/23	21	121.95	0	0.00	123.00	21	3,545	0.59%
2024/02/22	18	119.25	0	0.00	119.50	18	3,597	0.50%
2024/02/21	12	118.59	5.1	120.03	120.00	7	3,597	0.19%
2024/02/20	28.1	122.61	3.1	123.58	121.50	25	3,598	0.70%
2024/02/19	6.1	107.00	2	121.79	123.50	4.1	3,590	0.11%
2024/02/15	0	0.00	0.1	103.50	103.50	-0.1	3,630	0.00%
2024/02/05	3	92.30	5.7	94.40	94.40	-2.7	3,659	-0.07%
2024/02/02	1	84.07	23.5	84.65	85.90	-22.5	3,597	-0.62%
2024/02/01	7	78.59	6.1	78.48	78.10	0.9	3,564	0.03%
2024/01/31	20	74.26	3.5	74.12	78.00	16.5	3,475	0.47%
2024/01/30	2	70.25	21	71.69	72.90	-19	3,329	-0.57%
2024/01/29	2	66.35	0	0.00	66.30	2	3,220	0.06%
2024/01/26	3	68.00	0	0.00	66.70	3	3,240	0.09%
2024/01/25	1	70.30	3	70.37	69.60	-2	3,269	-0.06%
2024/01/24	9	69.88	0	0.00	69.20	9	3,251	0.28%
2024/01/23	10	69.43	5	68.70	71.00	5	3,269	0.15%
2024/01/22	3	64.03	7	65.67	67.60	-4	3,212	-0.13%
2024/01/19	1	61.50	1	60.50	61.50	0	3,192	0.00%
2024/01/16	0	59.80	0	0.00	59.10	0	3,442	0.00%
2024/01/12	2	63.00	0	0.00	61.40	2	3,459	0.06%
2024/01/11	0	0.00	3	61.87	64.40	-3	3,500	-0.09%
2024/01/09	1	62.50	3	61.80	60.40	-2	3,587	-0.06%
2024/01/08	0	0.00	1	62.00	60.20	-1	3,616	-0.03%
2024/01/04	1	61.80	1	61.00	61.00	0	3,836	0.00%
2024/01/02	0	0.00	1	63.50	63.50	-1	3,989	-0.03%
2023/12/29	1	64.40	0	0.00	63.40	1	3,984	0.03%
2023/12/28	1	67.60	0	0.00	67.20	1	3,932	0.03%
2023/12/27	1	67.70	0	0.00	67.20	1	3,895	0.03%
2023/12/25	3	67.23	0	0.00	66.90	3	3,850	0.08%
2023/12/22	0	0.00	1	68.20	68.50	-1	3,820	-0.03%
2023/12/21	0	0.00	2	66.00	65.40	-2	3,771	-0.05%
2023/12/20	1	66.60	0	0.00	66.30	1	3,753	0.03%
2023/12/19	0	0.00	1.2	67.43	66.50	-1.2	3,725	-0.03%
2023/12/18	0	0.00	1	68.80	69.20	-1	3,635	-0.03%
2023/12/15	2.5	68.86	1	68.50	68.00	1.5	3,609	0.04%
2023/12/14	8	69.84	3	70.20	71.40	5	3,569	0.14%
2023/12/13	5	68.86	19	69.86	70.30	-14	3,497	-0.40%
2023/12/11	2	68.60	4.1	68.37	66.70	-2.1	3,319	-0.06%
2023/12/08	10	65.69	0	0.00	65.80	10	3,247	0.31%
2023/12/07	11	66.95	8	66.86	66.70	3	3,178	0.09%
2023/12/06	6	68.63	37.7	68.18	69.50	-31.7	3,097	-1.02%
2023/12/05	1	63.00	0	0.00	63.20	1	2,944	0.03%
2023/12/04	3	63.00	0	0.00	62.50	3	2,886	0.10%
2023/12/01	5	63.20	2.3	61.97	62.10	2.7	2,815	0.09%
2023/11/30	6.3	59.48	4.1	64.09	63.60	2.2	2,761	0.08%
2023/11/29	2.1	59.31	9	59.72	59.80	-6.9	2,624	-0.26%
2023/11/28	0	0.00	0.1	53.80	54.40	-0.1	2,503	0.00%
2023/11/27	0	0.00	0.1	53.30	52.60	-0.1	2,487	0.00%
2023/11/24	0	0.00	0.1	54.10	54.20	-0.1	2,472	0.00%
2023/11/22	1	58.00	4	57.15	57.70	-3	2,412	-0.12%
2023/11/21	2.1	61.67	0	0.00	59.50	2.1	2,374	0.09%
2023/11/20	0	0.00	4	58.15	58.60	-4	2,308	-0.17%
2023/11/17	4	57.87	0	0.00	58.00	4	2,285	0.18%
2023/11/16	3	59.10	3	58.80	59.00	0	2,237	0.00%
2023/11/15	4	57.95	3	58.70	60.00	1	2,178	0.05%
2023/11/14	1	55.90	0	0.00	55.50	1	2,071	0.05%
2023/11/13	7	53.17	6	54.93	55.50	1	2,004	0.05%
2023/11/10	2	54.80	2	54.80	54.60	0	1,954	0.00%
2023/11/09	0	0.00	0.3	56.90	56.90	-0.3	1,888	-0.02%
2023/11/06	1	55.30	7	54.43	54.30	-6	1,790	-0.34%
2023/11/03	5.1	54.40	1.1	53.69	53.60	4	1,786	0.22%
2023/11/02	2	55.75	2	54.55	55.30	0	1,744	0.00%
2023/11/01	1	51.60	1	52.10	51.60	0	1,678	0.00%
2023/10/31	2	55.55	0.2	53.90	52.50	1.8	1,650	0.11%
2023/10/30	5.1	54.41	1	56.00	55.00	4.1	1,588	0.26%
2023/10/27	1.2	56.00	2	55.85	57.00	-0.8	1,512	-0.05%
2023/10/26	5	54.64	5.3	56.37	57.60	-0.3	1,417	-0.02%
2023/10/25	6	53.53	13.1	53.29	53.60	-7.1	1,266	-0.56%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/20	0.5	41.53	0	0.00	40.40	0.5	1,123	0.04%
2023/10/19	0.1	42.85	5	43.33	42.15	-4.9	1,105	-0.44%
2023/10/18	5	46.29	1	46.00	45.30	4	1,046	0.38%
2023/10/17	0	0.00	1	47.45	50.30	-1	1,009	-0.10%
2023/10/16	6	50.97	2.3	50.87	51.80	3.7	951	0.39%
2023/10/13	3.1	51.61	11.5	51.83	51.50	-8.4	941	-0.89%
2023/10/12	5	49.23	19.5	48.07	51.20	-14.5	888	-1.63%
2023/10/11	12	44.41	6	46.75	46.90	6	771	0.78%
2023/10/06	3	41.42	3	40.50	42.65	0	659	0.00%
2023/10/05	0	0.00	1	39.20	38.80	-1	589	-0.17%
2023/10/04	0	0.00	1	38.20	39.40	-1	578	-0.17%
2023/10/02	0	0.00	10	38.00	38.25	-10	561	-1.78%
2023/09/20	0.1	38.20	1	38.15	37.15	-0.9	566	-0.16%
2023/09/19	0	0.00	0.5	38.00	38.05	-0.5	562	-0.09%
2023/09/15	0.5	36.00	0	0.00	36.15	0.5	538	0.09%
2023/09/14	0	0.00	1	35.65	35.75	-1	536	-0.19%
2023/09/08	0	0.00	1	35.80	35.80	-1	545	-0.18%
2023/09/07	1	36.20	0	0.00	36.25	1	549	0.18%
2023/08/31	0	0.00	1	35.55	35.65	-1	572	-0.17%
2023/08/30	1	37.40	0	0.00	35.85	1	576	0.17%
2023/08/29	0	0.00	2	35.70	35.70	-2	578	-0.35%
2023/08/28	0	36.27	1	35.55	35.95	-1	590	-0.17%
2023/08/25	10	35.70	0	0.00	35.60	10	610	1.64%
2023/08/11	0	37.46	1	36.75	36.10	-1	687	-0.14%
2023/08/10	6	38.65	5	39.16	38.05	1	672	0.15%
2023/08/09	5	38.57	1	38.00	38.90	4	642	0.62%
2023/08/01	0.1	36.80	0	0.00	36.40	0.1	603	0.01%
2023/07/31	0.1	37.50	0	0.00	37.20	0.1	598	0.01%
2023/07/27	0.1	38.15	0	0.00	38.10	0.1	585	0.01%
2023/07/25	0	0.00	1	38.65	40.55	-1	567	-0.18%
2023/07/20	0.1	39.55	2	40.28	39.45	-2	531	-0.37%
2023/07/19	0	0.00	14	40.00	39.90	-14	514	-2.72%
2023/07/18	3	40.95	0	0.00	38.70	3	498	0.60%
2023/07/17	3	40.48	4.9	39.84	40.15	-1.9	459	-0.42%
2023/07/14	0	0.00	5	37.20	37.40	-5	412	-1.21%
2023/07/13	1	34.30	0	0.00	34.00	1	397	0.25%
2023/07/07	0	0.00	1	35.45	35.30	-1	458	-0.22%
2023/07/06	4	36.36	0	0.00	36.10	4	469	0.85%
2023/07/05	3	36.60	0	0.00	36.55	3	474	0.63%
2023/06/28	2	36.10	0	0.00	35.70	2	492	0.41%
2023/06/27	0	0.00	1	36.35	36.20	-1	501	-0.20%
2023/06/26	0	0.00	1	36.90	36.80	-1	512	-0.20%
2023/06/15	0	0.00	0.1	37.30	37.05	-0.1	571	-0.01%
2023/06/14	0	0.00	0.6	37.30	37.30	-0.6	576	-0.10%
2023/06/08	0.1	37.35	1	37.05	37.00	-0.9	674	-0.13%
2023/06/07	1	37.80	0	0.00	37.90	1	690	0.14%
2023/06/05	0	0.00	1	38.50	38.40	-1	703	-0.14%
2023/06/02	1	38.25	0	0.00	38.80	1	702	0.14%
2023/06/01	0	0.00	1	38.10	38.10	-1	704	-0.14%
2023/05/30	1	40.50	1	40.55	40.45	0	687	0.00%
2023/05/25	0	0.00	10	37.85	37.85	-10	737	-1.36%
2023/05/12	0	0.00	1	33.65	33.80	-1	947	-0.11%
2023/04/19	2	38.85	2	38.70	38.70	0	2,114	0.00%
2023/04/18	4	39.05	0	0.00	38.90	4	2,144	0.19%
2023/04/13	1	39.40	0	0.00	39.15	1	2,733	0.04%
2023/04/10	10	38.78	0	0.00	38.80	10	2,766	0.36%
2023/04/06	1	39.55	0	0.00	39.70	1	2,797	0.04%
2023/03/28	0	40.40	0	0.00	39.75	0	3,073	0.00%
2023/03/27	0	41.45	3	40.90	41.15	-3	3,142	-0.10%
2023/03/24	0	0.00	5	41.20	41.10	-5	3,699	-0.14%
2023/03/22	10	40.55	2	40.90	40.80	8	4,213	0.19%
2023/03/21	1	40.35	2	40.60	40.50	-1	4,213	-0.02%
2023/03/20	1	40.05	1	40.60	39.70	0	4,205	0.00%
2023/03/17	0	0.00	1	38.95	39.05	-1	4,206	-0.02%
2023/03/16	2.1	38.42	2	38.15	38.20	0.1	4,207	0.00%
2023/03/15	4	40.16	1	39.90	39.80	3	4,208	0.07%
2023/03/14	6	40.97	2	40.35	39.60	4	4,236	0.09%
2023/03/13	0	0.00	2	39.30	39.35	-2	4,271	-0.05%
2023/03/10	0.1	39.30	1	39.10	39.20	-0.9	4,291	-0.02%
2023/03/09	0	0.00	3	40.65	40.75	-3	4,313	-0.07%
2023/03/08	0	0.00	1	41.30	41.15	-1	4,329	-0.02%
2023/03/06	5	41.30	0.2	41.45	41.65	4.8	4,394	0.11%
2023/02/24	5	42.03	4.1	42.34	41.55	0.9	4,662	0.02%
2023/02/23	3	41.97	1.1	42.59	41.30	1.9	4,660	0.04%
2023/02/21	1	41.60	0.2	41.75	41.60	0.8	4,898	0.02%
2023/02/20	5	41.55	0	0.00	41.90	5	5,087	0.10%
2023/02/17	0	0.00	2	41.65	41.70	-2	5,119	-0.04%
2023/02/16	2	41.55	2	42.75	41.50	0	5,135	0.00%
2023/02/15	2	40.50	2	40.48	40.50	0	5,084	0.00%
2023/02/14	0	40.70	0.2	40.98	40.75	-0.2	5,144	0.00%
2023/02/13	2	40.83	1.8	40.92	40.40	0.2	5,272	0.00%
2023/02/10	7	40.54	1	40.91	40.40	6	5,480	0.11%
2023/02/09	1	42.05	0	0.00	41.70	1	5,539	0.02%
2023/02/07	1	42.90	0	0.00	42.95	1	5,623	0.02%
2023/02/01	1	42.65	1	43.00	42.95	0	6,312	0.00%
2023/01/31	0	0.00	4	43.05	44.00	-4	6,886	-0.06%
2023/01/30	6	43.02	8	43.19	42.60	-2	7,022	-0.03%
2023/01/16	1	41.50	0	0.00	41.70	1	6,863	0.01%
2023/01/13	5.1	42.08	2	41.13	40.30	3.1	6,717	0.05%
2023/01/05	2	41.05	2	41.88	40.55	0	6,605	0.00%
2023/01/04	5	41.45	6	41.00	40.30	-1	6,469	-0.02%
2023/01/03	6	40.78	9	41.26	41.80	-3	6,225	-0.05%
2022/12/23	0	0.00	1	38.20	38.95	-1	5,929	-0.02%
2022/12/22	0	0.00	1	38.60	38.75	-1	5,915	-0.02%
2022/12/20	4	40.96	3	41.52	38.60	1	5,830	0.02%
2022/12/19	1	40.50	0	0.00	39.35	1	5,665	0.02%
2022/12/16	36	43.79	32	43.77	42.00	4	5,589	0.07%
2022/12/15	2	42.98	7	43.16	44.20	-5	5,024	-0.10%
2022/12/14	5	38.70	11	40.10	40.20	-6	4,621	-0.13%
2022/12/13	0.3	36.80	0	0.00	36.55	0.3	4,495	0.01%
2022/12/06	1	38.00	4	38.21	37.65	-3	4,460	-0.07%
2022/12/05	2	38.63	2	40.00	38.25	0	4,431	0.00%
2022/12/02	1	37.60	0	0.00	37.55	1	4,329	0.02%
2022/11/29	0	0.00	6	36.48	36.85	-6	4,256	-0.14%
2022/11/28	1	38.50	1	38.00	37.60	0	4,231	0.00%
2022/11/25	5	39.16	6	39.73	38.00	-1	4,194	-0.02%
2022/11/24	1	37.70	1	37.60	37.70	0	4,058	0.00%
2022/11/23	1	38.50	0.2	38.55	37.75	0.8	4,037	0.02%
2022/11/22	1.2	36.66	0	0.00	37.10	1.2	3,941	0.03%
2022/11/21	5	37.60	0	0.00	37.60	5	3,922	0.13%
2022/11/18	9	39.19	5.2	38.80	38.30	3.8	3,880	0.10%
2022/11/17	2.1	37.29	5	36.75	36.65	-2.9	3,685	-0.08%
2022/11/16	10	37.35	23	37.91	38.10	-13	3,572	-0.36%
2022/11/15	0	0.00	0.1	34.80	34.75	-0.1	3,372	0.00%
2022/11/14	0.2	34.54	0	0.00	35.30	0.2	3,334	0.01%
2022/11/11	1.2	36.69	0	0.00	34.60	1.2	3,312	0.03%
2022/11/10	4.1	35.32	1	35.25	35.20	3.1	3,263	0.09%
2022/11/09	17.6	37.03	5	36.63	37.00	12.5	3,196	0.39%
2022/11/08	19	39.72	14	38.32	38.00	5	3,066	0.16%
2022/11/07	2	37.87	2	38.08	39.20	0	2,845	0.00%
2022/11/03	0	0.00	7.5	35.79	36.05	-7.5	2,720	-0.28%
2022/11/02	0	0.00	2	37.45	36.40	-2	2,654	-0.08%
2022/11/01	1	37.65	4	37.13	39.00	-3	2,507	-0.12%
2022/10/31	1.5	37.05	0	0.00	37.20	1.5	2,357	0.06%
2022/10/28	12	35.84	12	35.50	36.40	0	2,091	0.00%
2022/10/27	20	34.40	23	34.33	35.90	-3	1,846	-0.16%
2022/10/26	2	32.50	3	32.20	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	3	29.40	29.75	-3	1,029	-0.29%
2022/10/24	1	28.55	0	0.00	27.60	1	1,055	0.09%
2022/10/21	2	28.83	1	28.00	27.95	1	1,059	0.09%
2022/10/20	4	30.58	4	30.75	29.40	0	1,030	0.00%
2022/10/19	3	29.55	6	28.33	30.00	-3	851	-0.35%
2022/10/18	4	27.35	0	0.00	27.30	4	792	0.50%
2022/10/17	0.5	27.00	0	0.00	26.70	0.5	792	0.06%
2022/10/13	0	0.00	0.3	25.00	25.20	-0.3	953	-0.03%
2022/10/03	6	25.20	5	25.21	25.05	1	967	0.10%
2022/09/30	3	23.75	0	0.00	25.15	3	978	0.31%
2022/09/29	0	0.00	8	25.26	24.95	-8	983	-0.81%
2022/09/28	10	24.80	0	0.00	24.45	10	983	1.02%
2022/09/14	1	32.00	0	0.00	32.00	1	1,056	0.09%
2022/09/13	0	0.00	5	32.95	32.80	-5	1,065	-0.47%
2022/09/12	1	31.25	1	31.65	31.60	0	1,070	0.00%
2022/09/08	0	0.00	1	29.65	30.05	-1	1,073	-0.09%
2022/09/06	2	29.70	0	0.00	29.60	2	1,102	0.18%
2022/09/05	6	31.09	0	0.00	30.95	6	1,123	0.53%
2022/09/02	1	33.00	0	0.00	32.50	1	1,121	0.09%
2022/08/31	0.5	38.00	2	38.35	38.35	-1.5	1,111	-0.13%
2022/08/29	1	36.30	3	37.60	37.00	-2	1,108	-0.18%
2022/08/26	13	38.59	6	38.70	38.80	7	1,103	0.63%
2022/08/25	0	38.30	0	0.00	38.30	0	1,098	0.00%
2022/08/22	0	0.00	5	37.30	37.60	-5	1,103	-0.45%
2022/08/19	0	0.00	2	37.30	37.70	-2	1,115	-0.18%
2022/08/12	0	0.00	5	35.07	35.45	-5	1,124	-0.44%
2022/08/10	3	33.40	1	33.60	33.95	2	1,120	0.18%
2022/08/09	0.2	34.65	0	0.00	34.00	0.2	1,126	0.02%
2022/08/08	6.1	33.60	6	33.20	33.60	0.1	1,121	0.01%
2022/08/05	0	0.00	8	33.29	33.55	-8	1,136	-0.70%
2022/08/04	1	32.80	0	0.00	32.80	1	1,149	0.09%
2022/08/03	8	32.67	4	32.95	32.75	4	1,157	0.35%
2022/08/01	13	35.48	7	35.31	35.25	6	1,177	0.51%
2022/07/29	20	37.16	13	37.67	36.75	7	1,163	0.60%
2022/07/28	1	35.70	0	0.00	34.80	1	1,060	0.09%
2022/07/26	0	0.00	3	34.30	34.65	-3	1,043	-0.29%
2022/07/25	0	0.00	3	36.37	36.30	-3	1,036	-0.29%
2022/07/21	0	0.00	1	37.50	37.45	-1	1,059	-0.09%
2022/07/20	6	39.92	3	39.52	38.55	3	1,060	0.28%
2022/07/19	8	37.28	5	37.80	37.80	3	947	0.32%
2022/07/18	0.1	34.25	0	0.00	34.40	0.1	914	0.01%
2022/07/12	0	0.00	2	31.85	31.85	-2	1,431	-0.14%
2022/07/08	1	34.40	0	0.00	34.65	1	1,463	0.07%
2022/07/07	0	0.00	1	32.85	33.15	-1	1,463	-0.07%
2022/07/05	0	0.00	3	32.90	33.35	-3	1,519	-0.20%
2022/07/04	5	32.00	4	32.50	32.40	1	1,523	0.07%
2022/06/30	0	0.00	5	34.50	34.65	-5	1,516	-0.33%
2022/06/29	4	36.40	4	36.65	36.65	0	1,512	0.00%
2022/06/28	0.1	37.00	0	0.00	37.20	0.1	1,510	0.00%
2022/06/22	5	37.05	3	36.10	36.10	2	1,611	0.12%
2022/06/21	0	0.00	4	38.95	38.95	-4	1,606	-0.25%
2022/06/20	5	38.50	0	0.00	37.10	5	1,608	0.31%
2022/06/14	0	40.70	0	0.00	40.60	0	1,600	0.00%
2022/06/13	1	44.75	15.1	44.73	44.70	-14.1	1,587	-0.89%
2022/06/10	0	0.00	0.3	46.00	45.80	-0.3	1,590	-0.02%
2022/06/02	0	0.00	1	46.50	46.00	-1	1,694	-0.06%
2022/06/01	1	47.40	0	0.00	47.10	1	1,706	0.06%
2022/05/31	1	46.80	6	47.43	47.25	-5	1,714	-0.29%
2022/05/26	0.1	45.38	1	44.60	44.35	-0.9	1,861	-0.05%
2022/05/24	16.1	46.42	0	0.00	45.20	16.1	1,882	0.85%
2022/05/20	1	46.72	0	0.00	46.70	1	1,896	0.05%
2022/05/19	10	46.55	6	46.77	46.65	4	1,894	0.21%
2022/05/17	0	0.00	3	46.80	48.15	-3	1,905	-0.16%
2022/05/16	1	47.00	0	0.00	46.85	1	1,922	0.05%
2022/05/13	0	0.00	1	46.50	46.55	-1	1,929	-0.05%
2022/05/12	0	0.00	5	46.23	45.00	-5	1,945	-0.26%
2022/05/11	1.1	47.70	0	0.00	47.85	1.1	1,948	0.05%
2022/05/10	1	47.45	1	49.60	49.80	0	1,969	0.00%
2022/05/09	0.2	50.10	1	50.10	48.80	-0.8	2,184	-0.04%
2022/05/05	1.1	54.21	0	0.00	53.70	1.1	2,242	0.05%
2022/05/04	6	53.20	0	0.00	53.00	6	2,242	0.27%
2022/04/29	3.1	54.33	0	0.00	53.60	3.1	2,297	0.13%
2022/04/27	5	52.10	11	53.95	53.90	-6	2,291	-0.26%
2022/04/26	12.1	56.83	10	55.00	55.00	2.1	2,267	0.09%
2022/04/25	1	59.07	0	0.00	57.30	1	2,261	0.05%
2022/04/22	1	60.62	2	61.25	60.60	-1	2,254	-0.04%
2022/04/21	8	63.97	3	63.43	62.90	5	2,257	0.22%
2022/04/20	19	65.92	31	65.50	64.80	-12	2,190	-0.55%
2022/04/19	5	64.42	16	64.56	63.90	-11	2,043	-0.54%
2022/04/18	1	55.50	22.2	58.81	58.90	-21.2	1,888	-1.12%
2022/04/15	2	53.60	1	54.00	53.60	1	1,871	0.05%
2022/04/14	0.1	57.00	0	0.00	56.40	0.1	1,925	0.00%
2022/04/12	1	55.90	2	55.80	56.10	-1	2,138	-0.05%
2022/04/11	14.2	58.94	0	0.00	57.00	14.2	2,148	0.66%
2022/04/08	0	63.30	0	0.00	62.70	0	2,156	0.00%
2022/04/07	12	64.53	0	0.00	63.60	12	2,240	0.54%
2022/04/01	4	66.50	0	0.00	66.50	4	2,477	0.16%
2022/03/30	10	68.10	0	0.00	68.00	10	3,086	0.32%
2022/03/29	2	70.90	1	67.80	67.90	1	3,832	0.03%
2022/03/28	0	68.30	13.1	68.99	69.70	-13	4,079	-0.32%
2022/03/25	2	68.18	1	66.30	66.30	1	4,663	0.02%
2022/03/24	0	0.00	1	66.80	66.10	-1	4,826	-0.02%
2022/03/23	10	67.10	0	0.00	67.00	10	4,832	0.21%
2022/03/22	0.1	65.20	1	65.00	66.60	-0.9	4,843	-0.02%
2022/03/18	5	66.70	1	67.20	66.70	4	4,837	0.08%
2022/03/16	0	66.70	0	0.00	64.60	0	4,920	0.00%
2022/03/15	0	66.20	0	0.00	65.60	0	4,928	0.00%
2022/03/14	0	67.07	0	0.00	66.90	0	4,961	0.00%
2022/03/10	0	0.00	3	71.40	67.70	-3	5,045	-0.06%
2022/03/08	0	67.60	0	0.00	65.60	0	5,187	0.00%
2022/03/07	3	67.40	0	0.00	67.60	3	5,256	0.06%
2022/03/03	1	72.50	1	71.50	71.10	0	5,481	0.00%
2022/03/02	5	72.08	4	72.13	71.70	1	5,657	0.02%
2022/03/01	3	73.10	4	72.93	72.10	-1	5,790	-0.02%
2022/02/24	5	69.10	0	0.00	67.10	5	5,764	0.09%
2022/02/23	0.5	69.99	3	70.10	70.20	-2.5	5,775	-0.04%
2022/02/22	3	69.00	0	0.00	69.00	3	5,852	0.05%
2022/02/21	3	71.00	0	0.00	71.00	3	5,963	0.05%
2022/02/17	0	0.00	4	71.12	71.20	-4	6,154	-0.06%
2022/02/16	1.5	71.47	0	0.00	71.10	1.5	6,222	0.02%
2022/02/15	1	72.10	2	70.95	70.20	-1	6,317	-0.02%
2022/02/14	13	69.68	5	70.20	70.20	8	6,499	0.12%
2022/02/10	5	74.40	0	0.00	73.30	5	7,015	0.07%
2022/02/09	4	74.90	8	74.50	74.60	-4	7,431	-0.05%
2022/02/08	7	70.94	22	73.11	73.50	-15	7,529	-0.20%
2022/01/26	0.1	64.50	1	64.90	64.80	-1	7,542	-0.01%
2022/01/25	0.2	66.83	0	0.00	64.80	0.2	7,579	0.00%
2022/01/24	10	65.50	5	68.00	68.00	5	7,634	0.07%
2022/01/21	10	69.60	13	68.78	68.00	-3	7,660	-0.04%
2022/01/20	5	70.50	5	70.90	70.90	0	7,676	0.00%
2022/01/19	5	70.60	5	70.90	70.90	0	7,693	0.00%
2022/01/18	0.2	72.60	0	0.00	71.60	0.2	7,760	0.00%
2022/01/17	0	0.00	5.1	72.91	73.30	-5.1	7,787	-0.07%
2022/01/14	9	70.43	1	70.20	70.20	8	7,868	0.10%
2022/01/13	1.1	72.32	0	0.00	72.30	1.1	8,059	0.01%
2022/01/12	5	72.10	1	71.60	72.20	4	8,186	0.05%
2022/01/10	5	74.00	6	75.55	75.80	-1	8,639	-0.01%
2022/01/07	6	76.75	1	76.60	75.80	5	8,678	0.06%
2022/01/06	6	81.28	1	80.20	79.80	5	8,682	0.06%
2022/01/05	8	82.46	6	82.13	82.50	2	8,643	0.02%
2022/01/03	3	78.90	3	78.90	78.80	0	8,762	0.00%
2021/12/30	7	79.14	1	81.40	78.80	6	8,757	0.07%
2021/12/29	2	81.70	20	82.40	82.40	-18	8,684	-0.21%
2021/12/28	4	83.03	3	83.00	81.50	1	8,620	0.01%
2021/12/27	8	83.96	7	83.09	81.60	1	8,458	0.01%
2021/12/24	42	91.36	29.2	88.66	85.80	12.8	8,300	0.15%
2021/12/23	46	94.26	44	94.41	91.20	2	7,870	0.03%
2021/12/22	7	85.60	11.1	85.76	89.10	-4.1	7,134	-0.06%
2021/12/21	32	80.22	22.3	80.37	81.00	9.7	6,863	0.14%
2021/12/20	6	76.12	21	77.23	77.50	-15	6,229	-0.24%
2021/12/17	3	70.73	1	70.50	70.50	2	6,051	0.03%
2021/12/16	2	71.30	0	0.00	71.30	2	6,048	0.03%
2021/12/15	0	0.00	1	70.30	70.50	-1	6,037	-0.02%
2021/12/14	5	70.60	1	70.50	70.00	4	6,035	0.07%
2021/12/13	0	0.00	1	72.60	71.80	-1	6,025	-0.02%
2021/12/10	0	0.00	3	72.53	71.40	-3	6,000	-0.05%
2021/12/09	1	70.90	3	71.53	71.00	-2	5,936	-0.03%
2021/12/08	3	71.43	4	72.03	70.60	-1	5,925	-0.02%
2021/12/07	8	71.41	12	70.96	70.50	-4	5,896	-0.07%
2021/12/06	10	71.16	7	71.36	71.50	3	5,887	0.05%
2021/12/03	2	74.35	7	74.81	74.30	-5	5,880	-0.09%
2021/12/02	3	75.27	5	76.06	74.40	-2	5,873	-0.03%
2021/12/01	3	73.30	6	74.50	74.90	-3	5,966	-0.05%
2021/11/30	7	75.64	17	74.93	74.20	-10	5,906	-0.17%
2021/11/29	20	69.16	59	67.13	70.40	-39	5,787	-0.67%
2021/11/26	69	76.03	21	74.62	72.60	48	5,815	0.83%
2021/11/25	17	73.88	20	73.49	75.80	-3	5,628	-0.05%
2021/11/24	2	70.20	1	71.90	70.30	1	5,460	0.02%
2021/11/23	3	69.63	1	69.40	69.40	2	5,432	0.04%
2021/11/22	7	71.56	2	72.70	71.10	5	5,434	0.09%
2021/11/19	8	72.53	4	73.05	72.60	4	5,467	0.07%
2021/11/18	3	73.37	7	73.49	73.00	-4	5,460	-0.07%
2021/11/17	21	70.37	9	71.44	71.50	12	5,360	0.22%
2021/11/16	7	74.09	0	0.00	73.40	7	5,261	0.13%
2021/11/15	18	73.36	5	73.46	73.20	13	5,175	0.25%
2021/11/12	11	75.21	4	75.98	73.00	7	5,118	0.14%
2021/11/11	9	75.76	9.1	77.73	74.60	-0.1	5,017	0.00%
2021/11/10	10	77.16	3.1	76.85	76.10	6.9	4,839	0.14%
2021/11/09	18	78.72	27	78.56	77.20	-9	4,664	-0.19%
2021/11/08	29	72.80	31.1	75.15	75.90	-2.1	4,319	-0.05%
2021/11/05	19	68.26	30.5	70.18	70.10	-11.5	3,921	-0.29%
2021/11/04	2	65.60	1	64.90	64.90	1	3,670	0.03%
2021/11/03	0	0.00	14.4	66.81	66.10	-14.4	3,776	-0.38%
2021/11/02	21.4	65.63	1	64.50	64.40	20.4	3,739	0.55%
2021/11/01	1	65.80	9	66.13	66.60	-8	3,697	-0.22%
2021/10/29	6	64.15	12	64.33	65.00	-6	3,629	-0.17%
2021/10/28	12	61.53	0	0.00	61.60	12	3,580	0.34%
2021/10/27	1	62.70	5.1	63.04	63.10	-4.1	3,550	-0.12%
2021/10/26	10	63.68	12	63.12	62.10	-2	3,551	-0.06%
2021/10/25	7	65.41	2	65.60	65.60	5	3,514	0.14%
2021/10/22	8	65.54	5	66.44	67.10	3	3,549	0.08%
2021/10/21	30	71.05	15	69.76	67.70	15	3,560	0.42%
2021/10/20	13	69.27	12	68.88	67.60	1	3,367	0.03%
2021/10/19	31	69.77	23	68.74	68.90	8	3,238	0.25%
2021/10/18	14	67.48	27.6	68.05	69.50	-13.6	3,036	-0.45%
2021/10/15	9	61.39	12	62.91	63.40	-3	2,777	-0.11%
2021/10/14	8	61.20	9	60.38	60.70	-1	2,737	-0.04%
2021/10/13	5	58.96	2	59.50	58.10	3	2,676	0.11%
2021/10/12	11	63.20	9	63.71	60.10	2	2,665	0.08%
2021/10/08	8	62.73	11	62.11	60.60	-3	2,537	-0.12%
2021/10/07	8	58.55	5	60.60	60.60	3	2,416	0.12%
2021/10/06	1	56.20	1.3	55.50	55.10	-0.3	2,415	-0.01%
2021/10/05	0	0.00	5.3	53.85	54.80	-5.3	2,481	-0.21%
2021/10/04	0	0.00	1	53.40	53.10	-1	2,610	-0.04%
2021/10/01	1	55.80	0	0.00	55.50	1	2,660	0.04%
2021/09/29	0	0.00	1	57.00	55.50	-1	2,717	-0.04%
2021/09/28	1	58.90	0	0.00	58.30	1	2,771	0.04%
2021/09/23	5	61.50	0	0.00	61.30	5	2,891	0.17%
2021/09/22	0	0.00	1	59.10	62.00	-1	2,941	-0.03%
2021/09/17	2	63.60	0	0.00	63.60	2	3,012	0.07%
2021/09/16	0	0.00	4	63.40	63.40	-4	3,084	-0.13%
2021/09/14	1	63.10	2	62.60	62.20	-1	3,226	-0.03%
2021/09/13	3	63.33	4	63.58	63.10	-1	3,324	-0.03%
2021/09/10	7	63.61	3	64.13	63.70	4	3,440	0.12%
2021/09/09	1	63.20	1	63.40	63.70	0	3,501	0.00%
2021/09/08	6	62.82	1	61.80	62.40	5	3,536	0.14%
2021/09/07	6	66.80	5	67.14	65.70	1	3,547	0.03%
2021/09/06	11	70.30	12	71.73	67.30	-1	3,535	-0.03%
2021/09/03	0	0.00	3	66.23	67.60	-3	3,362	-0.09%
2021/09/02	6	66.88	2	67.05	65.40	4	3,426	0.12%
2021/09/01	8	68.19	15	68.09	67.00	-7	3,483	-0.20%
2021/08/31	4	63.40	0	0.00	62.80	4	3,401	0.12%
2021/08/30	0	0.00	2	65.65	64.20	-2	3,439	-0.06%
2021/08/27	6	65.15	0	0.00	64.40	6	3,503	0.17%
2021/08/26	0	0.00	9	68.27	67.40	-9	3,665	-0.25%
2021/08/25	2	68.75	0	0.00	67.20	2	3,858	0.05%
2021/08/24	7	69.60	4	66.60	65.70	3	3,944	0.08%
2021/08/23	0	0.00	6	64.65	65.40	-6	3,962	-0.15%
2021/08/19	2	60.30	0	0.00	58.50	2	4,144	0.05%
2021/08/18	2	56.80	3.4	61.41	62.00	-1.4	4,241	-0.03%
2021/08/17	1	59.70	0	0.00	59.10	1	4,303	0.02%
2021/08/13	3	61.63	0	0.00	61.20	3	4,369	0.07%
2021/08/11	3	64.40	0	0.00	65.40	3	4,464	0.07%
2021/08/10	4	69.15	3	70.07	70.80	1	4,467	0.02%
2021/08/09	5.7	72.20	10.5	73.64	74.10	-4.8	4,437	-0.11%
2021/08/06	0	0.00	11	67.40	67.40	-11	4,384	-0.25%
2021/08/05	1	61.00	2	61.30	61.30	-1	4,427	-0.02%
2021/08/04	1	60.70	0	0.00	61.00	1	4,517	0.02%
2021/08/03	5	60.02	6	59.67	59.70	-1	4,718	-0.02%
2021/07/30	0.1	61.00	7	63.00	60.80	-6.9	4,748	-0.15%
2021/07/29	2	65.10	0	0.00	64.60	2	4,801	0.04%
2021/07/28	8	63.70	5	64.60	67.20	3	4,832	0.06%
2021/07/27	18.1	69.21	12.5	69.22	69.70	5.6	4,809	0.12%
2021/07/26	0	0.00	12	62.91	63.40	-12	4,735	-0.25%
2021/07/23	1	57.20	1	58.00	57.70	0	4,757	0.00%
2021/07/22	1.5	60.37	0	0.00	58.70	1.5	4,785	0.03%
2021/07/21	1	55.20	3	56.50	55.70	-2	4,814	-0.04%
2021/07/20	5	61.06	7	60.67	60.20	-2	4,853	-0.04%
2021/07/15	1	63.30	0	0.00	66.20	1	4,891	0.02%
2021/07/14	1.1	61.91	1	63.00	62.00	0.1	4,885	0.00%
2021/07/13	5.5	67.01	2	67.70	65.50	3.5	4,863	0.07%
2021/07/12	9.1	69.27	1.2	68.83	67.60	7.9	4,837	0.16%
2021/07/09	12	74.83	22	75.63	75.00	-10	4,756	-0.21%
2021/07/08	9.1	81.53	6.6	81.51	83.00	2.5	4,632	0.05%
2021/07/07	1	77.75	0	0.00	76.90	1	4,588	0.02%
2021/07/06	4.2	79.48	2	80.65	78.50	2.2	4,582	0.05%
2021/07/05	4	77.25	7.2	81.74	82.50	-3.2	4,562	-0.07%
2021/07/02	2.1	77.49	5	77.00	76.60	-2.9	4,661	-0.06%
2021/07/01	10	77.21	9.2	78.25	78.70	0.8	4,658	0.02%
2021/06/30	7	78.83	1	79.60	77.20	6	4,646	0.13%
2021/06/29	8	80.99	1	81.90	79.60	7	4,731	0.15%
2021/06/28	1	80.20	4	84.75	85.40	-3	4,773	-0.06%
2021/06/25	18	90.04	1	91.00	87.30	17	4,727	0.36%
2021/06/24	2.1	82.26	20	84.17	86.90	-17.9	4,705	-0.38%
2021/06/23	23.1	83.61	11	83.28	79.00	12.1	4,682	0.26%
2021/06/22	20.3	89.01	12	88.32	87.00	8.3	4,645	0.18%
2021/06/21	16.7	89.71	3.8	94.37	95.80	12.9	4,597	0.28%
2021/06/18	2.4	94.57	4.1	93.51	92.10	-1.7	4,582	-0.04%
2021/06/17	3	82.00	15	84.67	89.30	-12	4,638	-0.26%
2021/06/16	17.2	81.13	4	81.20	81.20	13.2	4,717	0.28%
2021/06/15	2	74.85	0	0.00	81.40	2	4,733	0.04%
2021/06/11	6	72.60	11.5	74.74	74.00	-5.5	4,736	-0.12%
2021/06/10	3	73.90	8.5	74.11	74.50	-5.5	4,819	-0.11%
2021/06/09	3.2	70.53	22	70.78	70.90	-18.8	4,875	-0.39%
2021/06/08	3.3	65.22	1	64.50	64.50	2.3	4,903	0.05%
2021/06/07	17	63.93	4	63.25	62.50	13	4,942	0.26%
2021/06/04	10	67.51	8	67.83	67.30	2	4,937	0.04%
2021/06/03	20	65.60	28	66.99	71.50	-8	4,914	-0.16%
2021/06/02	25	66.82	32	66.60	65.00	-7	4,778	-0.15%
2021/06/01	24	58.50	36	63.07	63.40	-12	4,598	-0.26%
2021/05/31	13	54.30	17	54.03	57.70	-4	4,552	-0.09%
2021/05/28	28	54.19	15	55.57	54.80	13	4,484	0.29%
2021/05/27	3	51.73	11	52.29	52.50	-8	4,395	-0.18%
2021/05/26	15	48.45	20	50.96	51.50	-5	4,319	-0.12%
2021/05/25	6	45.07	0	0.00	46.95	6	4,262	0.14%
2021/05/24	7	41.39	0	0.00	42.70	7	4,311	0.16%
2021/05/21	10	43.43	0	0.00	43.00	10	4,493	0.22%
2021/05/20	1	43.65	0	0.00	41.85	1	4,463	0.02%
2021/05/18	0	0.00	1	41.30	41.30	-1	4,457	-0.02%
2021/05/13	6	44.15	0	0.00	44.15	6	4,279	0.14%
2021/05/12	6	51.52	3	49.05	49.05	3	4,204	0.07%
2021/05/11	13	53.98	42	54.37	54.50	-29	4,109	-0.71%
2021/05/10	0	0.00	1.4	49.70	49.70	-1.4	3,911	-0.03%
2021/05/07	1	43.30	1.1	42.28	45.20	-0.1	3,913	0.00%
2021/05/06	3	43.73	0	0.00	42.50	3	3,879	0.08%
2021/05/04	2	39.95	7	41.79	41.75	-5	3,732	-0.13%
2021/05/03	2	45.00	6	47.34	44.00	-4	3,690	-0.11%
2021/04/29	3	48.00	4	47.10	46.50	-1	3,672	-0.03%
2021/04/28	1	51.70	13	51.50	50.00	-12	3,638	-0.33%
2021/04/27	10	51.61	6	50.85	50.10	4	3,617	0.11%
2021/04/26	20	46.65	13.3	47.94	50.00	6.7	3,556	0.19%
2021/04/23	0	0.00	5	45.48	45.50	-5	3,482	-0.14%
2021/04/22	1	41.40	0	0.00	41.40	1	3,449	0.03%
2021/04/21	0	0.00	11	45.20	46.00	-11	3,436	-0.32%
2021/04/20	2	45.10	3	48.00	48.00	-1	3,442	-0.03%
2021/04/19	5	49.95	2	49.95	49.95	3	3,447	0.09%
2021/04/16	2	54.50	1	54.50	55.50	1	3,470	0.03%
2021/04/15	1	53.00	1	53.00	53.50	0	3,498	0.00%
2021/04/14	3	48.60	5.9	53.60	52.60	-2.9	3,506	-0.08%
2021/04/13	9	55.13	1.5	52.67	54.00	7.5	3,538	0.21%
2021/04/12	1	58.00	2	56.30	56.80	-1	3,561	-0.03%
2021/04/09	6	54.77	2	53.80	54.00	4	3,594	0.11%
2021/04/08	26	56.17	7	57.53	57.80	19	3,583	0.53%
2021/04/07	0	0.00	13	57.66	57.80	-13	3,434	-0.38%
2021/04/06	11	51.52	11	52.46	52.60	0	3,452	0.00%
2021/04/01	16	46.56	12	46.98	47.90	4	3,489	0.11%
2021/03/31	7	42.81	8.3	43.23	43.55	-1.3	3,407	-0.04%
2021/03/30	7	40.11	0	0.00	39.60	7	3,364	0.21%
2021/03/29	7	39.96	1	40.00	39.65	6	3,415	0.18%
2021/03/25	0	0.00	7	39.06	38.30	-7	3,625	-0.19%
2021/03/24	10	38.90	1	38.90	38.80	9	3,769	0.24%
2021/03/23	2	37.50	1	37.60	36.55	1	3,795	0.03%
2021/03/22	3	39.73	2	38.75	39.25	1	3,688	0.03%
2021/03/19	12	39.80	9	38.53	40.70	3	3,563	0.08%
2021/03/18	5	36.64	8	36.63	37.00	-3	3,440	-0.09%
2021/03/17	0	0.00	6	34.94	34.55	-6	3,386	-0.18%
2021/03/16	5	35.73	4	36.26	34.55	1	3,337	0.03%
2021/03/15	14	34.55	3	35.02	36.05	11	3,253	0.34%
2021/03/12	12	32.13	16	30.83	32.80	-4	3,148	-0.13%
2021/03/11	9	29.08	11	29.78	29.90	-2	3,097	-0.06%
2021/03/10	1	27.55	0	0.00	27.50	1	3,126	0.03%
2021/03/09	2	26.70	2	27.20	27.55	0	3,101	0.00%
2021/03/08	2	28.40	14	27.50	27.30	-12	3,076	-0.39%
2021/03/05	15	26.37	4	26.41	26.35	11	3,054	0.36%
2021/03/04	13	27.18	9	27.46	27.60	4	3,027	0.13%
2021/03/02	0	0.00	2	24.93	24.25	-2	2,980	-0.07%
2021/02/26	9	24.92	10	24.88	24.90	-1	3,010	-0.03%
2021/02/25	0	0.00	9	25.37	25.50	-9	3,038	-0.30%
2021/02/24	11	24.79	3	25.68	26.00	8	3,064	0.26%
2021/02/23	24	26.15	6	26.35	26.45	18	3,080	0.58%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	14	21.76	8	21.65	21.90	6	3,121	0.19%
2021/02/18	1	19.95	0	19.95	19.95	1	3,049	0.03%
2021/02/17	0	0.00	0	18.15	18.15	0	3,090	0.00%
2021/02/03	0	0.00	1	16.65	16.50	-1	3,259	-0.03%
2021/02/02	0	0.00	2	16.15	16.20	-2	3,397	-0.06%
2021/02/01	2	16.25	0	0.00	16.30	2	3,552	0.06%
2021/01/29	2	17.28	0	0.00	17.50	2	3,598	0.06%
2021/01/27	0	0.00	2	17.50	17.15	-2	3,586	-0.06%
2021/01/26	3	17.45	0	0.00	17.10	3	3,588	0.08%
2021/01/25	2	17.95	0	0.00	17.80	2	3,588	0.06%
2021/01/22	4	17.08	0	0.00	17.20	4	3,581	0.11%
2021/01/20	5	18.40	0	0.00	17.90	5	3,572	0.14%
2021/01/18	1	19.55	0	0.00	19.50	1	3,565	0.03%
2021/01/14	0	0.00	1	21.30	21.00	-1	3,647	-0.03%
2021/01/13	1	20.05	13	20.00	20.25	-12	3,657	-0.33%
2021/01/12	0	0.00	3	20.35	20.40	-3	3,644	-0.08%
2021/01/11	1	22.50	2	22.45	21.70	-1	3,618	-0.03%
2021/01/08	2	21.93	7	21.52	21.30	-5	3,585	-0.14%
2021/01/07	6	20.63	3	20.93	20.60	3	3,545	0.08%
2021/01/06	2	20.30	10	21.35	20.20	-8	3,541	-0.23%
2021/01/05	0	0.00	5	21.50	21.50	-5	3,508	-0.14%
2021/01/04	0	0.00	1	22.50	22.50	-1	3,474	-0.03%
2020/12/31	3	22.07	5	22.12	21.95	-2	3,450	-0.06%
2020/12/30	2	22.30	21	22.17	22.25	-19	3,459	-0.55%
2020/12/29	6	22.51	2	22.25	22.25	4	3,439	0.12%
2020/12/28	7	23.01	5	23.23	23.20	2	3,388	0.06%
2020/12/25	2	22.25	4	22.13	21.50	-2	3,312	-0.06%
2020/12/24	3	22.42	4.8	22.46	22.50	-1.8	3,261	-0.05%
2020/12/23	0	0.00	6	22.79	23.45	-6	3,220	-0.19%
2020/12/22	15	23.49	6	22.58	21.85	9	3,177	0.28%
2020/12/21	7	22.51	9	23.84	24.20	-2	3,095	-0.06%
2020/12/18	23	21.94	9	21.94	22.00	14	3,014	0.46%
2020/12/17	2	19.73	51	19.99	20.00	-49	2,932	-1.67%
2020/12/16	1	18.30	0	0.00	18.20	1	2,899	0.03%
2020/12/11	2	17.90	0	0.00	17.90	2	2,877	0.07%
2020/12/10	1	18.55	1	19.20	18.60	0	2,861	0.00%
2020/12/09	5	18.93	0	0.00	18.95	5	2,854	0.18%
2020/12/08	0	0.00	1	20.45	19.95	-1	2,804	-0.04%
2020/12/07	2	19.90	3	20.20	19.90	-1	2,779	-0.04%
2020/12/04	3	19.60	1	19.85	20.10	2	2,718	0.07%
2020/12/03	6	18.55	0	0.00	18.30	6	2,625	0.23%
2020/12/02	6	18.83	0	0.00	18.65	6	2,611	0.23%
2020/12/01	1	19.35	1	19.85	19.35	0	2,588	0.00%
2020/11/30	1	19.15	1	19.90	19.20	0	2,578	0.00%
2020/11/27	46	19.06	10	19.00	19.10	36	2,569	1.40%
2020/11/26	0	0.00	1	19.70	19.85	-1	2,541	-0.04%
2020/11/25	1	20.80	2	20.48	20.30	-1	2,513	-0.04%
2020/11/24	2	20.00	7	20.00	19.90	-5	2,478	-0.20%
2020/11/23	6	21.06	16	20.79	20.75	-10	2,474	-0.40%
2020/11/20	43	20.76	11	20.65	21.45	32	2,439	1.31%
2020/11/19	12	20.73	10	20.42	21.10	2	2,305	0.09%
2020/11/18	20	19.14	3	18.33	19.25	17	2,149	0.79%
2020/11/17	2	17.15	4	18.00	17.50	-2	2,088	-0.10%
2020/11/13	1	17.75	5	18.40	18.65	-4	2,113	-0.19%
2020/11/12	0	0.00	3	17.20	17.10	-3	2,035	-0.15%
2020/11/11	2	18.18	3	18.10	18.30	-1	2,018	-0.05%
2020/11/10	12	18.61	8	17.97	19.20	4	2,027	0.20%
2020/11/09	4	18.33	11	18.55	18.55	-7	1,940	-0.36%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/11/05	2	15.40	0	0.00	15.40	2	1,739	0.11%
2020/11/03	0	0.00	0.3	14.90	14.80	-0.3	1,736	-0.01%
2020/10/29	4	15.04	1	15.15	15.30	3	1,714	0.17%
2020/10/28	1	15.75	14	15.78	15.60	-13	1,703	-0.76%
2020/10/23	4	16.06	3	16.07	15.80	1	1,668	0.06%
2020/10/22	18	15.97	1	16.00	16.85	17	1,643	1.03%
2020/10/21	0	0.00	2	16.15	15.70	-2	1,597	-0.13%
2020/10/14	3	15.23	2	15.15	15.25	1	1,544	0.06%
2020/10/08	4	15.10	1	15.20	15.20	3	1,502	0.20%
2020/10/07	6	14.67	2	15.15	15.60	4	1,474	0.27%
2020/10/06	2	14.25	0	0.00	14.20	2	1,445	0.14%
2020/09/25	0	0.00	9	15.09	14.50	-9	1,571	-0.57%
2020/09/24	2	15.55	0	0.00	15.95	2	1,524	0.13%
2020/09/23	0	0.00	10	16.42	16.70	-10	1,482	-0.67%
2020/09/22	18	15.61	2	15.95	16.00	16	1,379	1.16%
2020/09/21	0	0.00	2	14.10	14.55	-2	1,255	-0.16%
2020/09/15	0	0.00	1	13.55	13.40	-1	1,188	-0.08%
2020/09/14	1	12.50	6	12.97	13.60	-5	1,168	-0.43%
2020/09/10	5	12.60	0	0.00	12.70	5	1,142	0.44%
2020/09/09	0	0.00	3	13.15	13.10	-3	1,123	-0.27%
2020/09/03	0	0.00	2	14.13	13.90	-2	1,074	-0.19%
2020/09/02	0	0.00	5	14.25	14.30	-5	1,055	-0.47%
2020/08/31	0	0.00	1	13.95	13.90	-1	1,016	-0.10%
2020/08/28	0	0.00	2	13.95	14.20	-2	1,004	-0.20%
2020/08/27	6	15.20	11	14.79	14.70	-5	984	-0.51%
2020/08/26	11	14.69	0	0.00	15.15	11	939	1.17%
2020/08/25	0	0.00	1	14.35	13.85	-1	904	-0.11%
2020/08/24	1	13.50	1	13.80	13.95	0	913	0.00%
2020/08/21	3	14.80	19	14.34	14.50	-16	890	-1.80%
2020/08/20	15	13.94	6	13.63	14.50	9	827	1.09%
2020/08/19	5	13.15	3	13.35	13.35	2	728	0.27%
2020/08/14	0	0.00	6	12.73	12.75	-6	656	-0.91%
2020/08/13	0	0.00	5	12.65	12.75	-5	590	-0.85%
2020/08/12	4	11.20	0	0.00	11.65	4	534	0.75%
2020/08/11	6	11.13	0	0.00	11.10	6	518	1.16%
2020/07/28	0	0.00	4	11.20	11.20	-4	539	-0.74%
2020/07/14	1	10.40	0	0.00	10.50	1	478	0.21%
2020/07/07	0	0.00	3	10.60	10.60	-3	347	-0.86%
2020/06/10	3	9.80	0	0.00	9.80	3	317	0.95%
2020/05/20	1	9.32	0	0.00	9.21	1	259	0.39%
2020/05/13	0	0.00	1	9.85	9.93	-1	248	-0.40%
2020/05/11	0	0.00	3	9.66	10.15	-3	240	-1.25%
2020/05/08	1	9.25	0	0.00	9.29	1	225	0.44%
2020/04/21	0	0.00	3	7.80	7.77	-3	216	-1.38%
2020/04/17	0	0.00	3	7.98	7.88	-3	214	-1.40%
2020/04/15	3	8.01	0	0.00	7.95	3	212	1.41%
2020/04/13	0	0.00	3	7.90	7.82	-3	210	-1.42%
2020/04/10	3	7.45	0	0.00	8.15	3	207	1.45%
2020/03/31	0	6.40	0	0.00	6.40	0	179	0.01%
2020/03/27	3	6.55	0	0.00	6.55	3	180	1.66%
2020/03/18	5	6.15	0	0.00	6.05	5	175	2.85%
2020/03/09	0	0.00	1	9.52	9.45	-1	160	-0.62%
2020/03/02	0	0.00	1	9.75	9.74	-1	161	-0.62%
2020/01/30	0	0.00	5	10.26	10.00	-5	171	-2.92%
2019/12/27	1	11.15	0	0.00	11.15	1	211	0.47%
2019/11/11	1	11.15	0	0.00	11.05	1	245	0.41%
2019/11/06	1	11.15	0	0.00	11.10	1	282	0.35%
2019/10/29	0	0.00	3	11.85	11.50	-3	310	-0.97%
2019/10/28	3	12.00	0	0.00	12.00	3	295	1.02%
2019/09/26	1	11.45	0	0.00	11.40	1	485	0.21%
2019/08/30	0	0.00	1	11.25	11.30	-1	711	-0.14%
2019/08/29	1	11.20	0	0.00	11.15	1	719	0.14%
2019/08/15	2	11.00	0	0.00	11.10	2	911	0.22%
2019/07/30	0	0.00	2	13.75	13.15	-2	881	-0.23%
2019/07/17	0	0.00	1	13.10	13.05	-1	845	-0.12%
2019/07/12	2	13.43	0	0.00	13.45	2	834	0.24%
2019/07/09	0	0.00	10	13.15	13.15	-10	731	-1.37%
2019/07/01	0	0.00	5	13.00	13.10	-5	942	-0.53%
2019/06/27	0	0.00	5	14.10	13.90	-5	918	-0.54%
2019/06/26	11	14.25	4	13.70	14.30	7	874	0.80%
2019/06/25	1	13.10	0	0.00	13.10	1	838	0.12%
2019/06/24	4	13.40	2	13.50	13.50	2	831	0.24%
2019/06/10	2	12.05	0	0.00	12.05	2	855	0.23%
2019/06/04	2	12.60	3	12.60	12.60	-1	909	-0.11%
2019/06/03	0	0.00	1	13.05	13.10	-1	897	-0.11%
2019/05/29	9	13.79	8	13.74	13.10	1	859	0.12%
2019/05/27	1	12.25	0	0.00	12.00	1	770	0.13%
2019/05/24	2	12.20	0	0.00	12.25	2	762	0.26%
2019/05/23	2	12.10	0	0.00	12.10	2	751	0.27%
2019/05/21	0	0.00	2	11.45	12.55	-2	706	-0.28%
2019/05/15	2	12.15	0	0.00	11.60	2	706	0.28%
2019/05/10	2	11.20	0	0.00	11.15	2	699	0.29%
2019/04/30	2	11.25	0	0.00	11.30	2	686	0.29%
2019/04/24	0	0.00	1	12.20	12.05	-1	686	-0.15%
2019/04/22	1	11.95	0	0.00	11.95	1	684	0.15%
2019/04/18	0	0.00	2	12.05	11.75	-2	699	-0.29%
2019/04/12	2	11.90	0	12.00	11.90	2	702	0.28%
2019/04/10	3	13.13	0	0.00	13.00	3	655	0.46%
2019/04/09	3	13.50	0	0.00	14.05	3	604	0.50%
2019/04/08	0	0.00	2	11.75	12.80	-2	526	-0.38%
2019/04/03	0	0.00	6	11.73	11.65	-6	484	-1.24%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/19	0	0.00	1	11.80	11.55	-1	435	-0.23%
2019/03/18	1	11.35	0	0.00	11.30	1	416	0.24%
2019/03/15	0.3	11.30	0	0.00	11.30	0.3	409	0.06%
2019/03/13	3	11.20	0	0.00	11.20	3	366	0.82%
2019/03/12	5	11.25	0	0.00	11.25	5	354	1.41%
2019/03/07	0	10.70	0	0.00	10.75	0	294	0.00%
2019/01/25	0	0.00	5	10.90	10.85	-5	255	-1.96%
2019/01/22	0	0.00	6	10.75	10.70	-6	256	-2.34%
2019/01/17	3	11.35	0	0.00	11.20	3	252	1.19%
2018/12/24	3	11.80	0	0.00	11.80	3	217	1.38%
2018/12/14	0	0.00	3	10.85	10.90	-3	237	-1.26%
2018/12/03	0	0.00	0.4	11.50	11.60	-0.4	247	-0.16%
2018/11/30	1	11.20	0	0.00	11.25	1	245	0.41%
2018/11/27	3	10.60	0	0.00	10.50	3	226	1.33%
2018/11/16	0	0.00	1	10.10	10.10	-1	248	-0.40%
2018/11/13	3	10.42	0	0.00	10.40	3	262	1.14%
2018/11/12	0	0.00	2	10.60	10.50	-2	266	-0.75%
2018/11/02	3	11.20	0	0.00	11.20	3	299	1.00%
2018/11/01	0	0.00	1	11.20	11.00	-1	298	-0.34%
2018/10/26	0	0.00	2	10.38	10.30	-2	302	-0.66%
2018/10/23	2	11.30	0	0.00	11.10	2	308	0.65%
2018/10/09	2	12.40	0	0.00	12.20	2	356	0.56%
2018/10/02	0	0.00	6	14.50	14.45	-6	360	-1.66%
2018/10/01	6	14.16	0	0.00	14.95	6	351	1.71%
2018/09/27	0	0.00	5	12.40	12.40	-5	350	-1.43%
2018/09/07	1	15.80	0	0.00	15.10	1	505	0.20%
2018/08/20	2	15.25	0	0.00	14.70	2	608	0.33%
2018/08/10	0	0.00	1	18.00	18.00	-1	644	-0.16%
2018/08/09	0	0.00	10	18.95	19.00	-10	644	-1.55%
2018/08/07	1	18.65	0	0.00	18.60	1	664	0.15%
2018/08/02	0	0.00	2	18.90	18.95	-2	771	-0.26%
2018/07/27	1	19.85	0	0.00	19.90	1	820	0.12%
2018/07/26	0	0.00	5	19.90	19.90	-5	824	-0.61%
2018/07/25	5	20.55	1	20.65	20.60	4	824	0.49%
2018/07/24	0	0.00	4	19.00	19.15	-4	824	-0.49%
2018/07/20	0	0.00	1	19.35	19.10	-1	875	-0.11%
2018/07/19	0	0.00	2	19.80	19.70	-2	882	-0.23%
2018/07/18	3	20.25	0	0.00	20.00	3	890	0.34%
2018/07/16	3	19.50	0	0.00	19.25	3	907	0.33%
2018/07/13	0	0.00	1	19.30	19.05	-1	945	-0.11%
2018/07/12	0	0.00	10	19.20	19.15	-10	976	-1.02%
2018/07/05	2	20.33	8	19.64	19.30	-6	1,134	-0.53%
2018/07/04	15	20.63	1	20.80	20.80	14	1,188	1.18%
2018/07/02	1	19.35	2	19.30	19.00	-1	1,561	-0.06%
2018/06/29	2	19.30	0	0.00	19.35	2	1,572	0.13%
2018/06/28	1	19.40	0	0.00	19.25	1	1,626	0.06%
2018/06/26	2	17.50	3	16.97	18.45	-1	1,599	-0.06%
2018/06/25	1	17.10	4	18.25	16.80	-3	1,596	-0.19%
2018/06/20	0	0.00	4	20.10	20.00	-4	1,585	-0.25%
2018/06/19	4	21.60	0	0.00	21.00	4	1,582	0.25%
2018/06/15	5	21.79	10	21.75	21.15	-5	1,590	-0.31%
2018/06/13	10	21.55	2	21.15	21.20	8	1,635	0.49%
2018/06/12	1	21.50	0	0.00	21.55	1	1,660	0.06%
2018/06/11	0	0.00	0	21.65	21.65	0	1,666	0.00%
2018/06/08	0	0.00	2	22.10	22.05	-2	1,690	-0.12%
2018/06/07	0	0.00	2	22.25	22.30	-2	1,715	-0.12%
2018/06/06	3	22.55	0	0.00	22.40	3	1,755	0.17%
2018/06/05	2	22.25	0	0.00	22.95	2	1,760	0.11%
2018/05/31	0	0.00	2	22.10	22.10	-2	1,892	-0.11%
2018/05/30	0	0.00	4	21.74	22.65	-4	2,019	-0.20%
2018/05/29	3	21.55	3	21.65	21.50	0	2,097	0.00%
2018/05/28	2	22.20	0	0.00	22.00	2	2,175	0.09%
2018/05/25	2	22.30	0	0.00	22.30	2	2,616	0.08%
2018/05/24	1	22.45	6	22.60	22.50	-5	3,014	-0.17%
2018/05/23	3	22.47	0	0.00	22.45	3	3,053	0.10%
2018/05/22	8	23.51	0	0.00	23.25	8	3,122	0.26%
2018/05/16	0	0.00	3	23.60	23.05	-3	3,248	-0.09%
2018/05/15	2	23.00	16	23.37	23.15	-14	3,267	-0.43%
2018/05/14	18	22.96	0	0.00	22.75	18	3,305	0.54%
2018/05/11	7	23.74	3	23.60	23.55	4	3,311	0.12%
2018/05/10	1	25.50	7	25.41	25.30	-6	3,322	-0.18%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,429	-0.03%
2018/05/04	0	0.00	1	22.50	23.05	-1	3,509	-0.03%
2018/05/03	0	0.00	6	22.90	22.50	-6	3,775	-0.16%
2018/05/02	0	22.65	15	22.76	22.65	-15	4,032	-0.37%
2018/04/30	22	23.50	0	0.00	23.50	22	4,215	0.52%
2018/04/27	1	22.30	2	23.58	23.75	-1	4,466	-0.02%
2018/04/26	2	21.68	1	23.00	21.60	1	4,506	0.02%
2018/04/25	0	0.00	1	23.10	23.20	-1	4,545	-0.02%
2018/04/24	1	22.10	2	23.68	22.65	-1	4,718	-0.02%
2018/04/23	0	0.00	6	23.67	23.45	-6	5,023	-0.12%
2018/04/20	4	22.88	0	0.00	22.85	4	5,049	0.08%
2018/04/19	3	24.20	7	24.84	23.95	-4	5,041	-0.08%
2018/04/18	5	22.20	11	22.88	23.50	-6	5,002	-0.12%
2018/04/17	5	21.64	0	0.00	21.40	5	4,979	0.10%
2018/04/16	1	22.50	1	23.00	22.70	0	4,975	0.00%
2018/04/13	7	22.81	4	24.53	22.60	3	4,971	0.06%
2018/04/12	7	23.68	10	24.00	23.75	-3	4,929	-0.06%
2018/04/11	23	23.83	8	24.53	23.55	15	4,911	0.31%
2018/04/10	11	26.51	1	25.80	25.65	10	4,865	0.21%
2018/04/09	18	30.54	4	30.66	28.45	14	4,793	0.29%
2018/04/03	17	30.66	16	31.37	31.60	1	4,689	0.02%
2018/03/31	1	25.05	48	26.01	26.60	-47	4,380	-1.07%
2018/03/30	0	0.00	5	24.45	24.20	-5	4,328	-0.12%
2018/03/27	0	0.00	5	23.20	23.60	-5	4,318	-0.12%
2018/03/23	7	20.80	16	21.30	21.15	-9	4,358	-0.21%
2018/03/21	1	22.25	0	0.00	22.20	1	4,367	0.02%
2018/03/20	3	21.50	0	0.00	22.20	3	4,360	0.07%
2018/03/19	0	0.00	4	21.30	22.20	-4	4,347	-0.09%
2018/03/16	5	21.65	0.7	21.65	21.65	4.3	4,321	0.10%
2018/03/15	30	24.31	0	0.00	24.05	30	4,301	0.70%
2018/03/14	13	25.02	0	0.00	24.95	13	4,301	0.30%
2018/03/13	0	0.00	10	26.50	26.30	-10	4,289	-0.23%
2018/03/12	10	25.80	0	0.00	25.80	10	4,271	0.23%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/07	2	38.63	6	39.48	35.30	-4	4,309	-0.09%
2018/03/06	1	36.05	0	0.00	36.80	1	4,280	0.02%
2018/03/05	1	36.15	1	34.50	36.15	0	4,235	0.00%
2018/03/02	25	30.75	11	31.05	32.90	14	4,122	0.34%
2018/03/01	0	0.00	27	29.94	29.95	-27	4,050	-0.67%
2018/02/27	29	29.04	64	29.01	30.85	-35	3,992	-0.88%
2018/02/26	26	28.88	39	29.31	29.95	-13	3,679	-0.35%
2018/02/22	0	0.00	4	24.51	24.80	-4	3,299	-0.12%
2018/02/12	1	20.35	1	20.45	20.50	0	3,267	0.00%
2018/02/09	23	18.58	22	19.15	19.70	1	3,288	0.03%
2018/02/08	2	19.33	1	18.80	18.80	1	3,239	0.03%
2018/02/07	22	20.65	22	20.47	20.00	0	3,214	0.00%
2018/02/06	2	20.33	1	19.85	19.85	1	3,190	0.03%
2018/02/05	0	0.00	28	21.16	21.70	-28	3,143	-0.89%
2018/02/02	29	23.21	5	22.80	22.55	24	3,125	0.77%
2018/02/01	17	23.14	26	22.90	22.95	-9	3,097	-0.29%
2018/01/31	22	23.22	11	23.70	23.50	11	3,066	0.36%
2018/01/30	3	23.80	13	24.60	23.00	-10	3,045	-0.33%
2018/01/29	18	24.85	1	24.90	24.55	17	2,943	0.58%
2018/01/26	43	25.60	45	25.92	24.65	-2	2,861	-0.07%
2018/01/25	50	24.13	17	24.07	24.30	33	2,600	1.27%
2018/01/24	32	25.58	44	26.47	26.15	-12	2,351	-0.51%
2018/01/23	30	25.20	16	26.52	24.90	14	2,184	0.64%
2018/01/22	1	25.50	10	25.10	25.70	-9	1,955	-0.46%
2018/01/19	19.3	23.09	0	0.00	23.40	19.3	1,935	1.00%
2018/01/18	4	23.91	4	24.01	23.45	0	1,952	0.00%
2018/01/17	20	23.11	43.4	23.33	23.45	-23.4	1,821	-1.29%
2018/01/16	9	20.25	4	20.80	21.35	5	1,537	0.33%
2018/01/11	0.2	19.00	0	0.00	19.15	0.2	1,572	0.01%
2018/01/04	1	19.90	1	20.30	20.10	0	1,644	0.00%