華建 (2530)-元大-板橋券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	48.55	1	48.10	49.70	0	2,261	0.00%
2024/05/24	0	0.00	1	47.05	47.20	-1	2,254	-0.05%
2024/05/23	1	45.60	0	0.00	46.20	1	2,254	0.04%
2024/05/21	3	47.60	0	0.00	47.20	3	2,271	0.13%
2024/05/20	0	0.00	1	48.20	48.10	-1	2,277	-0.04%
2024/05/14	1	48.30	14	47.70	46.20	-13	2,401	-0.54%
2024/05/13	3	48.72	1	48.40	48.60	2	2,376	0.08%
2024/05/10	1	47.00	0	0.00	47.60	1	2,362	0.04%
2024/05/09	0.2	47.10	0	0.00	46.70	0.2	2,356	0.01%
2024/05/07	7.3	49.89	1	51.99	49.50	6.3	2,293	0.27%
2024/05/06	1	54.00	0	0.00	54.00	1	2,219	0.05%
2024/05/03	1	54.60	0.1	52.80	54.90	0.9	2,188	0.04%
2024/05/02	15.2	52.84	0.5	53.00	52.80	14.7	2,134	0.69%
2024/04/30	0.2	50.54	2	50.10	51.30	-1.8	2,102	-0.09%
2024/04/29	0.1	50.00	0	0.00	51.40	0.1	2,081	0.00%
2024/04/26	0	0.00	3	51.40	50.50	-3	2,041	-0.15%
2024/04/23	1	51.00	3	51.20	52.50	-2	2,018	-0.10%
2024/04/22	0.1	53.00	17	54.54	52.00	-16.9	2,004	-0.84%
2024/04/19	1	53.40	6	53.20	53.00	-5	1,963	-0.25%
2024/04/11	3	53.23	0	0.00	51.90	3	1,972	0.15%
2024/04/10	0	0.00	1	51.50	51.90	-1	1,949	-0.05%
2024/04/09	1	50.50	0	0.00	50.70	1	1,943	0.05%
2024/04/08	0	0.00	3	49.00	49.85	-3	1,900	-0.16%
2024/04/02	3	46.83	0	0.00	47.45	3	1,834	0.16%
2024/04/01	0.2	44.35	0	0.00	44.65	0.2	1,767	0.01%
2024/03/27	0	0.00	1	43.40	43.20	-1	1,694	-0.06%
2024/03/25	0	41.80	0	0.00	41.75	0	1,681	0.00%
2024/03/18	15	40.25	4	41.21	41.10	11	1,751	0.63%
2024/03/15	3	44.03	0	0.00	43.80	3	1,665	0.18%
2024/03/13	2.6	43.54	1	43.00	42.95	1.6	1,616	0.10%
2024/03/12	5	41.80	0	0.00	42.05	5	1,593	0.31%
2024/03/11	3	39.27	1	39.50	39.80	2	1,571	0.13%
2024/03/08	0.4	39.20	0	0.00	39.35	0.4	1,589	0.03%
2024/03/07	0	0.00	1	38.85	38.95	-1	1,598	-0.06%
2024/03/05	1	38.25	0	0.00	38.45	1	1,658	0.06%
2024/03/01	1	38.30	0	0.00	38.20	1	1,660	0.06%
2024/02/20	3	38.00	0.5	38.70	37.70	2.5	1,593	0.16%
2024/01/29	0	0.00	2	37.60	37.85	-2	1,437	-0.14%
2024/01/08	2	38.08	0	35.15	35.70	2	1,278	0.15%
2024/01/05	0	38.15	0	0.00	38.20	0	1,202	0.00%
2024/01/04	2	37.50	0	0.00	37.70	2	1,169	0.17%
2023/12/29	0	0.00	0.1	35.50	35.85	-0.1	1,126	-0.01%
2023/12/18	0	0.00	1.1	36.00	36.30	-1.1	1,111	-0.10%
2023/12/15	0	0.00	4	36.88	35.60	-4	1,095	-0.37%
2023/12/14	0.1	36.20	0	0.00	36.80	0.1	1,060	0.01%
2023/12/13	0	0.00	2	34.80	35.25	-2	1,003	-0.20%
2023/12/12	0	0.00	12	34.45	34.55	-12	980	-1.22%
2023/12/06	2	34.15	10	34.15	34.60	-8	915	-0.87%
2023/12/05	2	32.60	0	0.00	33.00	2	867	0.23%
2023/12/04	2	31.40	0	0.00	32.15	2	813	0.25%
2023/11/24	0	0.00	2	28.65	28.65	-2	707	-0.28%
2023/11/21	2	27.85	0	0.00	27.80	2	678	0.29%
2023/11/16	11	27.40	0	0.00	27.40	11	669	1.64%
2023/11/14	2	27.40	0	0.00	27.45	2	666	0.30%
2023/11/10	0	0.00	1	27.50	27.60	-1	675	-0.15%
2023/11/07	1	28.25	1	28.15	28.25	0	656	0.00%
2023/11/01	0	0.00	10	27.01	27.05	-10	687	-1.46%
2023/10/13	0	0.00	5	27.20	27.15	-5	793	-0.63%
2023/10/03	5	27.25	0	0.00	27.10	5	786	0.64%
2023/10/02	0	0.00	3	26.35	26.45	-3	750	-0.40%
2023/09/13	0	0.00	10	25.10	25.35	-10	781	-1.28%
2023/09/11	10	25.00	0	0.00	24.95	10	823	1.21%
2023/08/31	0.3	25.60	0	0.00	25.20	0.3	964	0.03%
2023/08/15	0	0.00	2	25.33	25.40	-2	1,155	-0.17%
2023/08/10	0	0.00	2	26.20	25.90	-2	1,204	-0.17%
2023/08/09	1	26.00	0	0.00	25.80	1	1,215	0.08%
2023/08/07	2	26.15	4	26.33	26.25	-2	1,204	-0.17%
2023/08/04	2	25.98	0	0.00	25.95	2	1,191	0.17%
2023/08/01	0	0.00	4	25.00	24.85	-4	1,142	-0.35%
2023/07/31	0	0.00	2	24.50	24.50	-2	1,139	-0.18%
2023/07/17	0.1	23.50	0	0.00	23.25	0.1	1,401	0.01%
2023/07/12	1	23.50	0	0.00	23.55	1	1,376	0.07%
2023/06/30	0.2	24.05	0	0.00	24.00	0.2	1,414	0.01%
2023/06/15	0	0.00	1	25.40	25.45	-1	1,390	-0.07%
2023/06/12	1	24.70	0	0.00	24.75	1	1,382	0.07%
2023/06/09	0	0.00	3	25.00	24.75	-3	1,376	-0.22%
2023/06/07	2	23.85	1	24.30	24.25	1	1,354	0.07%
2023/05/31	0	0.00	3	23.93	22.90	-3	1,163	-0.26%
2023/05/29	1	23.40	4	23.30	23.05	-3	1,090	-0.28%
2023/05/23	2	22.70	0	0.00	22.90	2	1,056	0.19%
2023/05/22	2	22.65	0	0.00	22.60	2	1,047	0.19%
2023/05/18	1.2	22.93	0	0.00	22.60	1.2	1,034	0.12%
2023/05/17	0	0.00	1	23.35	23.25	-1	1,009	-0.10%
2023/05/16	1	23.05	0	0.00	22.90	1	980	0.10%
2023/05/11	1	21.95	0	0.00	21.85	1	972	0.10%
2023/05/05	1	21.85	0	0.00	21.95	1	932	0.11%
2023/05/03	2	22.60	3	22.85	22.45	-1	902	-0.11%
2023/05/02	12	22.50	1.5	23.25	23.25	10.5	850	1.23%
2023/04/28	17	22.54	1	22.05	22.10	16	801	2.00%
2023/04/27	4	21.25	2	21.23	21.35	2	751	0.27%
2023/04/26	1	19.85	0	0.00	19.95	1	667	0.15%
2023/04/17	0	0.00	1	19.20	19.15	-1	606	-0.16%
2023/04/11	0	0.00	1	18.80	19.00	-1	589	-0.17%
2023/04/10	2	19.75	0	0.00	19.25	2	577	0.35%
2023/04/07	0	0.00	1	18.70	19.10	-1	553	-0.18%
2023/04/06	0	0.00	10	18.60	18.70	-10	532	-1.88%
2023/03/29	0.3	18.40	0	0.00	18.35	0.3	511	0.06%
2023/03/17	1	17.85	0	0.00	17.85	1	500	0.20%
2023/03/16	0	0.00	2	17.95	17.85	-2	501	-0.40%
2023/03/01	2	17.60	0	0.00	17.40	2	631	0.32%
2023/02/16	5	17.65	0	0.00	17.75	5	744	0.67%
2023/02/14	0	0.00	1	17.65	17.65	-1	862	-0.12%
2023/01/10	0	0.00	0	17.35	17.30	0	1,339	0.00%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/27	1	17.35	0	0.00	17.30	1	1,623	0.06%
2022/12/14	1	17.95	0	0.00	17.90	1	1,726	0.06%
2022/12/01	0	0.00	0.2	18.70	18.45	-0.2	1,844	-0.01%
2022/11/30	1	18.50	0	0.00	18.50	1	1,827	0.05%
2022/11/23	1	19.00	2	19.15	18.95	-1	1,833	-0.05%
2022/11/15	1.4	18.99	0	0.00	18.90	1.4	1,769	0.08%
2022/11/14	0	0.00	3	19.22	19.20	-3	1,752	-0.17%
2022/11/11	1	19.00	1	19.20	19.20	0	1,716	0.00%
2022/11/10	0	0.00	0.1	18.00	18.10	-0.1	1,606	-0.01%
2022/11/07	2	17.75	0	0.00	17.70	2	1,560	0.13%
2022/11/04	1	17.90	0	0.00	17.95	1	1,543	0.06%
2022/10/31	1	18.70	0	0.00	18.30	1	1,465	0.07%
2022/10/25	0	0.00	1	19.40	18.80	-1	1,368	-0.07%
2022/10/17	1	17.80	1	17.75	18.00	0	1,036	0.00%
2022/10/11	1	18.10	0	0.00	18.30	1	924	0.11%
2022/10/07	1	18.15	0	0.00	18.10	1	883	0.11%
2022/09/28	5	17.00	0	0.00	17.00	5	687	0.73%
2022/09/16	1	17.20	2	17.10	17.20	-1	554	-0.18%
2022/09/15	2	16.90	1	16.80	16.90	1	526	0.19%
2022/09/02	1	16.10	0	0.00	15.95	1	432	0.23%
2022/03/25	0	0.00	2	14.70	14.70	-2	515	-0.39%
2022/03/24	2	14.75	0	0.00	14.75	2	515	0.39%
2022/03/22	0	0.00	0	14.60	14.70	0	514	0.00%
2022/01/10	0.3	14.85	0	14.80	14.90	0.3	574	0.05%
2022/01/05	1	14.95	0	0.00	14.95	1	597	0.17%
2022/01/04	0	0.00	0	14.55	14.55	0	597	0.00%
2021/10/27	0	0.00	1	14.70	14.80	-1	853	-0.12%
2021/10/15	0	0.00	3	14.80	14.70	-3	847	-0.35%
2021/10/12	10	14.80	0	0.00	14.90	10	798	1.25%
2021/10/08	0	0.00	1	15.25	15.00	-1	778	-0.13%
2021/10/07	1	15.40	0	0.00	15.20	1	764	0.13%
2021/10/05	0	0.00	5	14.90	15.05	-5	737	-0.68%
2021/10/01	5	15.40	0	0.00	15.15	5	699	0.71%
2021/09/28	6	15.26	4	15.00	15.25	2	585	0.34%
2021/09/27	5	15.48	3	14.95	14.90	2	527	0.38%
2021/09/22	0	0.00	1	14.00	14.05	-1	415	-0.24%
2021/07/12	0	0.00	10	13.70	13.70	-10	988	-1.01%
2021/07/08	0	0.00	4	13.70	13.75	-4	1,008	-0.40%
2021/06/30	0	0.00	5.1	13.70	13.70	-5.1	1,051	-0.48%
2021/06/25	0	0.00	3	13.80	13.80	-3	1,062	-0.28%
2021/06/24	0	0.00	4	13.90	13.85	-4	1,068	-0.37%
2021/06/23	0	0.00	5.2	13.75	13.80	-5.2	1,064	-0.49%
2021/06/02	0	0.00	5	13.80	13.75	-5	1,199	-0.42%
2021/05/26	0	0.00	1	13.75	13.80	-1	1,268	-0.08%
2021/05/17	0	0.00	10	13.25	13.20	-10	1,292	-0.77%
2021/05/12	4	12.95	16.1	13.64	13.45	-12.1	1,270	-0.95%
2021/05/06	0	0.00	3	14.05	14.00	-3	1,200	-0.25%
2021/05/04	10	14.03	0	0.00	14.00	10	1,196	0.84%
2021/04/26	5	14.55	0	0.00	14.50	5	1,182	0.42%
2021/04/23	5	14.90	0	0.00	14.90	5	1,144	0.44%
2021/04/22	1	15.60	0	0.00	15.35	1	1,118	0.09%
2021/04/21	16	15.13	1	15.10	15.10	15	1,020	1.47%
2021/04/20	5	14.65	0	0.00	14.65	5	960	0.52%
2021/04/19	5	14.25	0	0.00	14.30	5	943	0.53%
2021/04/12	5	14.30	0	0.00	14.25	5	999	0.50%
2021/04/09	0	0.00	0.1	14.30	14.25	-0.1	1,005	-0.01%
2021/03/31	0	0.00	2	14.35	14.35	-2	1,086	-0.18%
2021/03/30	2	14.25	1	14.20	14.20	1	1,101	0.09%
2021/03/29	0	0.00	12.2	14.18	14.15	-12.2	1,115	-1.09%
2021/03/26	0	0.00	2	14.10	14.15	-2	1,169	-0.17%
2021/03/22	0	0.00	10	14.10	14.15	-10	1,601	-0.62%
2021/02/24	0	0.00	5	14.30	14.25	-5	2,019	-0.25%
2021/02/19	0	0.00	0	14.15	14.20	0	2,055	0.00%
2021/02/18	0	0.00	0.5	14.10	14.30	-0.5	2,171	-0.02%
2021/02/03	1	14.00	0	0.00	14.05	1	2,374	0.04%
2021/02/01	0	0.00	1	13.70	13.75	-1	2,460	-0.04%
2021/01/28	11	13.45	0	0.00	13.50	11	2,505	0.44%
2021/01/25	1	13.50	0	0.00	13.50	1	2,545	0.04%
2021/01/15	0	0.00	2	13.55	13.60	-2	2,510	-0.08%
2021/01/13	6	13.85	0	0.00	13.70	6	2,523	0.24%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/31	0	0.00	5	14.10	14.05	-5	2,362	-0.21%
2020/12/30	0	13.90	0	0.00	14.00	0	2,354	0.00%
2020/12/24	0	0.00	2	14.38	14.30	-2	2,249	-0.09%
2020/12/22	0	0.00	0	14.50	14.30	0	2,207	0.00%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.78	14.00	-2	2,106	-0.09%
2020/12/17	2	13.60	17.6	13.68	13.65	-15.6	2,020	-0.77%
2020/12/16	1	14.20	0	0.00	13.95	1	1,778	0.06%
2020/12/15	0	0.00	1	14.25	14.15	-1	1,743	-0.06%
2020/12/09	0	0.00	4	13.64	13.60	-4	1,675	-0.24%
2020/12/08	0	0.00	10	13.85	13.90	-10	1,622	-0.62%
2020/12/03	0	0.00	21	14.17	14.25	-21	1,519	-1.38%
2020/12/02	25	14.50	5	14.40	14.25	20	1,481	1.35%
2020/12/01	0	0.00	10	14.90	14.75	-10	1,419	-0.70%
2020/11/27	1	15.45	0	0.00	16.00	1	1,296	0.08%
2020/11/23	5	14.50	0	0.00	14.55	5	1,162	0.43%
2020/11/19	3	14.45	0	0.00	14.65	3	1,157	0.26%
2020/11/17	2	14.95	0	0.00	14.85	2	1,127	0.18%
2020/11/05	5	15.35	0	0.00	15.35	5	668	0.75%
2020/10/29	0	0.00	5	15.30	15.35	-5	513	-0.97%
2020/10/15	2	15.40	0	0.00	15.35	2	461	0.43%
2020/10/14	3	15.40	0	0.00	15.40	3	462	0.65%
2020/10/08	5	15.70	0	0.00	15.80	5	454	1.10%
2020/10/07	4	15.80	0	0.00	15.90	4	450	0.89%
2020/10/06	8	15.87	0	0.00	15.85	8	450	1.77%
2020/09/28	3	15.40	0	0.00	15.45	3	452	0.66%
2020/09/25	5	15.20	0	0.00	15.25	5	464	1.08%
2020/06/23	5	18.50	0	0.00	17.85	5	501	1.00%
2020/05/19	0	16.70	0	0.00	16.80	0	351	0.00%
2020/05/06	0	0.00	2	16.55	16.30	-2	327	-0.61%
2020/05/05	0	0.00	1	16.85	16.70	-1	323	-0.31%
2020/04/30	20	17.78	12	17.95	17.90	8	307	2.61%
2020/04/15	2	15.80	0	0.00	17.10	2	208	0.96%
2020/04/13	2	15.70	0	0.00	15.60	2	205	0.97%
2020/04/07	0	15.40	0	0.00	15.50	0	216	0.00%
2020/02/06	0	17.10	0	0.00	17.10	0	157	0.00%
2019/07/01	0	0.00	0	15.90	16.00	0	238	0.00%
2019/05/02	1	16.90	0	0.00	16.80	1	199	0.50%
2019/04/30	2	17.00	0	0.00	17.00	2	199	1.00%
2019/04/26	2	17.00	0	0.00	17.00	2	198	1.01%
2019/04/24	2	17.05	0	0.00	17.05	2	198	1.01%
2019/04/15	0	0.00	0	15.80	15.90	0	153	0.00%
2019/04/12	0	15.70	0	0.00	15.85	0	156	0.00%
2019/04/01	1	16.05	0	0.00	15.95	1	158	0.63%
2019/03/25	0	0.00	5	16.45	16.65	-5	151	-3.30%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2019/03/20	5	17.80	0	0.00	17.80	5	124	4.02%
2019/03/18	0	0.00	2	16.15	16.15	-2	100	-1.99%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2019/02/26	0	15.80	0	0.00	15.85	0	102	0.00%
2019/02/25	0	15.80	0	0.00	15.90	0	101	0.00%
2018/11/23	0	15.80	0	0.00	15.80	0	169	0.00%
2018/09/26	2	16.00	0	0.00	15.95	2	201	0.99%
2018/06/26	0	15.45	0	0.00	15.30	0	152	0.00%
2018/06/25	0	15.20	0	0.00	15.25	0	152	0.00%
2018/05/04	0	15.00	0	0.00	15.05	0	267	0.00%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/19	0	0.00	1	16.10	16.05	-1	361	-0.28%
2018/03/15	2	16.60	1	16.24	16.10	1	344	0.28%
2018/03/14	0	0.00	0.3	15.20	15.30	-0.3	260	-0.10%
2018/03/07	5	15.20	0	0.00	15.30	5	255	1.96%
2018/03/01	0	0.00	1	15.20	15.20	-1	253	-0.39%
2018/02/27	0	0.00	3	15.15	15.15	-3	253	-1.18%
2018/02/26	0	0.00	1	15.25	15.10	-1	253	-0.39%
2018/01/16	30	15.00	0	0.00	15.55	30	211	14.17%