宏盛 (2534)-元大-板橋券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
1,063張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.2	26.65	26.90	-0.2	3,172	-0.01%
2024/06/12	1	26.40	0	0.00	27.00	1	3,167	0.03%
2024/06/07	0	0.00	21	28.10	27.85	-21	3,129	-0.67%
2024/06/06	21	26.80	0	0.00	27.40	21	3,095	0.68%
2024/06/04	0	0.00	158	27.60	27.75	-158	3,069	-5.15%	大賣/鉅額交易
2024/06/03	0	0.00	133.3	27.30	27.50	-133.3	3,065	-4.35%	大賣/鉅額交易
2024/05/31	1	27.35	13.1	26.97	26.95	-12.1	3,052	-0.40%
2024/05/29	0	0.00	4	26.00	25.80	-4	3,024	-0.13%
2024/05/27	1.1	25.16	1	25.20	25.45	0.1	3,005	0.00%
2024/05/24	0	0.00	3	24.90	24.90	-3	2,996	-0.10%
2024/05/23	16	25.58	0	0.00	25.00	16	2,983	0.54%
2024/05/22	0	0.00	14	26.30	26.30	-14	2,930	-0.48%
2024/05/20	0	0.00	1	26.30	26.35	-1	2,872	-0.03%
2024/05/17	0.3	25.90	1	25.60	26.10	-0.7	2,841	-0.02%
2024/05/16	1	26.05	0	0.00	25.90	1	2,814	0.04%
2024/05/14	6	25.03	0	0.00	24.50	6	2,711	0.22%
2024/05/13	1	26.05	0	0.00	26.00	1	2,605	0.04%
2024/05/10	1	26.50	0	0.00	26.30	1	2,550	0.04%
2024/05/09	14	27.96	29	27.84	27.05	-15	2,466	-0.61%
2024/05/08	13	28.05	15	28.20	28.05	-2	2,384	-0.08%
2024/05/07	36	29.44	8	28.89	29.50	28	2,240	1.25%
2024/05/06	3.2	29.73	2	29.70	29.65	1.2	2,082	0.06%
2024/05/03	2	29.05	5	29.01	29.35	-3	1,960	-0.15%
2024/05/02	30	29.54	23	29.63	29.15	7	1,863	0.38%
2024/04/30	0	0.00	4	27.15	27.30	-4	1,642	-0.24%
2024/04/29	1	26.00	1	27.15	27.25	0	1,542	0.00%
2024/04/26	2.6	25.78	1	25.95	25.85	1.6	1,387	0.12%
2024/04/25	2	25.30	4.4	25.04	25.30	-2.4	1,254	-0.19%
2024/04/24	2	24.40	2	24.20	24.30	0	1,135	0.00%
2024/04/23	1	24.25	0	0.00	24.25	1	1,112	0.09%
2024/04/22	10	24.30	10	24.10	24.10	0	1,070	0.00%
2024/04/15	0	0.00	2	23.70	23.70	-2	829	-0.24%
2024/04/12	1	23.05	1	23.25	23.55	0	794	0.00%
2024/04/11	0	0.00	1	23.35	23.20	-1	767	-0.13%
2024/04/08	0	0.00	2	23.03	23.30	-2	686	-0.29%
2024/03/21	0	0.00	1	20.95	21.15	-1	531	-0.19%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/06	0.1	20.75	0	0.00	20.90	0.1	529	0.01%
2024/03/04	0	0.00	18	20.15	20.25	-18	487	-3.69%
2024/03/01	1	20.20	0	0.00	20.15	1	486	0.21%
2024/02/26	0.4	20.15	0	0.00	20.20	0.4	500	0.07%
2024/02/21	0	0.00	1	20.10	20.15	-1	532	-0.19%
2024/01/04	0	0.00	1	20.25	20.20	-1	624	-0.16%
2023/12/27	0	0.00	19	20.40	20.40	-19	625	-3.04%
2023/12/21	0	0.00	0.1	20.20	20.15	-0.1	625	-0.01%
2023/12/20	0	0.00	0.2	20.25	20.15	-0.2	627	-0.04%
2023/12/18	0	0.00	0.4	20.50	20.40	-0.4	612	-0.07%
2023/12/15	4	20.30	0	0.00	20.20	4	602	0.66%
2023/12/14	0	0.00	5	20.65	20.55	-5	586	-0.85%
2023/12/13	6	20.23	0	0.00	20.10	6	563	1.07%
2023/12/12	0	0.00	5	20.50	20.35	-5	557	-0.90%
2023/12/07	0	0.00	61	20.35	20.35	-61	532	-11.45%
2023/12/01	0	0.00	6	20.40	20.45	-6	513	-1.17%
2023/11/29	0	0.00	20	20.25	20.35	-20	511	-3.91%
2023/11/27	1	20.20	0	0.00	20.35	1	513	0.19%
2023/11/22	1	20.20	1	20.45	20.50	0	497	0.00%
2023/11/21	1	20.05	5	20.16	20.30	-4	485	-0.82%
2023/11/20	0	0.00	1	19.60	19.60	-1	479	-0.21%
2023/11/09	0	0.00	0.6	19.05	19.00	-0.6	650	-0.09%
2023/11/06	0	0.00	0.5	18.70	18.65	-0.5	695	-0.08%
2023/11/03	0	0.00	2	18.50	18.40	-2	697	-0.29%
2023/11/02	0	0.00	8	18.23	18.40	-8	700	-1.14%
2023/11/01	2	18.05	0	0.00	18.00	2	692	0.29%
2023/10/31	0	0.00	0.2	18.20	17.95	-0.2	709	-0.02%
2023/10/23	1	18.00	0	0.00	17.95	1	768	0.13%
2023/10/18	0.2	18.19	15	18.60	18.35	-14.8	826	-1.79%
2023/10/16	15	18.90	0	0.00	18.80	15	856	1.75%
2023/10/12	0	0.00	0.3	18.95	18.90	-0.3	920	-0.03%
2023/10/03	0	19.10	0	0.00	19.10	0	969	0.00%
2023/09/27	1	18.95	0	0.00	19.00	1	1,059	0.09%
2023/09/26	1	19.05	0	0.00	19.00	1	1,069	0.09%
2023/09/22	0	0.00	0	19.15	19.05	0	1,066	0.00%
2023/09/20	1	19.20	0	0.00	19.20	1	1,134	0.09%
2023/08/23	1	19.10	0	0.00	19.25	1	1,286	0.08%
2023/08/07	1	20.10	0	0.00	20.10	1	1,128	0.09%
2023/07/26	0	19.95	0	0.00	20.15	0	1,101	0.00%
2023/07/25	1	19.85	0	0.00	19.95	1	1,105	0.09%
2023/07/24	1	20.00	0	0.00	20.05	1	1,074	0.09%
2023/07/19	3	22.00	20	21.95	21.95	-17	1,004	-1.69%
2023/07/17	21	22.05	9	22.09	22.05	12	1,012	1.19%
2023/07/13	31	21.90	3	21.95	21.90	28	1,066	2.63%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	7	22.00	0	0.00	21.90	7	1,162	0.60%
2023/07/05	2	22.13	0	0.00	22.25	2	1,145	0.17%
2023/07/04	0.1	22.00	0	0.00	21.80	0.1	1,139	0.01%
2023/06/28	33	22.00	2	22.00	21.95	31	1,349	2.30%
2023/06/26	4	22.35	2	22.30	22.30	2	1,301	0.15%
2023/06/16	1	22.80	0	0.00	22.80	1	1,312	0.08%
2023/06/09	2	22.70	0	0.00	22.75	2	1,388	0.14%
2023/06/08	0	0.00	2	22.70	22.65	-2	1,427	-0.14%
2023/06/06	0	0.00	2	22.65	22.65	-2	1,522	-0.13%
2023/05/26	0	0.00	1	22.60	22.55	-1	1,648	-0.06%
2023/05/25	0	0.00	1	22.65	22.60	-1	1,669	-0.06%
2023/05/23	3	22.65	3	22.85	22.80	0	1,748	0.00%
2023/05/16	0	0.00	4	22.55	22.35	-4	1,753	-0.23%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/09	4	22.75	2	22.70	22.70	2	1,777	0.11%
2023/04/26	10	22.20	1	22.30	22.35	9	1,809	0.50%
2023/04/21	4	22.20	0	0.00	22.20	4	1,798	0.22%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	8	22.44	5	22.40	22.40	3	1,711	0.18%
2023/04/18	30.1	22.78	0	0.00	22.85	30.1	1,638	1.83%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/13	3	22.88	0	0.00	22.75	3	1,587	0.19%
2023/04/12	13	23.25	6	23.30	23.30	7	1,535	0.46%
2023/04/10	10	22.95	0	0.00	23.10	10	1,553	0.64%
2023/04/07	1	22.90	0	0.00	22.95	1	1,549	0.06%
2023/03/30	7	22.66	2	22.90	22.75	5	1,569	0.32%
2023/03/29	0	0.00	1	24.00	24.05	-1	1,418	-0.07%
2023/03/21	13	23.80	0	0.00	23.85	13	1,504	0.86%
2023/03/15	10	23.80	0	0.00	23.90	10	1,480	0.68%
2023/03/13	0.2	23.80	0	0.00	23.85	0.2	1,453	0.01%
2023/03/10	4	23.85	0	0.00	23.80	4	1,414	0.28%
2023/03/02	5	23.20	0	0.00	23.00	5	1,244	0.40%
2023/02/24	0	0.00	5	23.40	23.40	-5	1,224	-0.41%
2023/02/23	0	0.00	1	23.35	23.40	-1	1,216	-0.08%
2023/02/22	3	23.20	0	0.00	23.20	3	1,194	0.25%
2023/02/13	3	22.85	0	0.00	23.25	3	1,203	0.25%
2023/02/08	0	0.00	10	22.85	23.05	-10	1,191	-0.84%
2023/02/07	0	0.00	10	22.80	22.95	-10	1,166	-0.86%
2023/02/06	2	22.65	0	0.00	22.90	2	1,156	0.17%
2023/02/03	1	22.55	0	0.00	22.75	1	1,139	0.09%
2023/02/02	10	22.73	0	0.00	22.70	10	1,129	0.89%
2023/02/01	5	22.95	0	0.00	23.10	5	1,110	0.45%
2023/01/11	0	0.00	10	23.05	23.00	-10	1,126	-0.89%
2023/01/10	0	0.00	10	22.95	22.95	-10	1,133	-0.88%
2022/12/29	2	22.35	0	0.00	22.50	2	1,149	0.17%
2022/12/26	15	22.43	0	0.00	22.60	15	1,103	1.36%
2022/12/23	5	22.65	0	0.00	22.85	5	1,074	0.47%
2022/12/22	3	22.33	0	0.00	22.80	3	1,060	0.28%
2022/12/21	5	22.97	0	0.00	22.90	5	1,024	0.49%
2022/12/20	5	23.00	0	0.00	22.90	5	1,035	0.48%
2022/12/14	6	25.10	0	0.00	24.60	6	968	0.62%
2022/12/05	1	25.85	0	0.00	25.70	1	901	0.11%
2022/11/25	0	0.00	50	25.42	25.25	-50	901	-5.55%
2022/11/09	0	0.00	0	25.35	25.45	0	976	0.00%
2022/10/04	1	24.70	0	0.00	24.85	1	1,246	0.08%
2022/09/30	1	24.55	0	0.00	24.65	1	1,278	0.08%
2022/08/15	2	24.20	0	0.00	24.25	2	1,181	0.17%
2022/08/05	53	24.57	0	0.00	24.60	53	1,109	4.78%
2022/08/01	0	24.45	0	24.50	24.55	0	1,080	0.00%
2022/07/22	2	24.10	0	0.00	24.25	2	1,075	0.19%
2022/07/20	5	24.48	1	24.45	24.55	4	1,032	0.39%
2022/07/19	1	24.20	0	0.00	24.25	1	1,050	0.10%
2022/07/18	1	24.25	0	0.00	24.25	1	1,047	0.10%
2022/07/12	0	0.00	0.1	23.57	23.75	-0.1	973	-0.01%
2022/07/11	0	0.00	8	24.28	23.55	-8	914	-0.87%
2022/07/07	1	25.30	0	0.00	25.35	1	877	0.11%
2022/07/06	0	0.00	2	25.20	25.35	-2	869	-0.23%
2022/07/05	1	25.40	1	25.65	25.45	0	880	0.00%
2022/07/01	0	0.00	22	25.50	25.65	-22	856	-2.57%
2022/06/27	2	25.70	0	0.00	25.70	2	828	0.24%
2022/06/24	1	25.50	0	0.00	25.55	1	821	0.12%
2022/06/22	0.1	25.10	1	25.15	25.20	-0.9	807	-0.11%
2022/06/15	3.5	25.52	0	0.00	25.85	3.5	749	0.46%
2022/06/01	1	25.05	0	0.00	25.05	1	765	0.13%
2022/05/30	4	25.06	0	0.00	25.15	4	812	0.49%
2022/05/23	5	24.78	0	0.00	24.50	5	933	0.54%
2022/05/20	0	0.00	0.1	24.45	24.55	-0.1	942	-0.01%
2022/05/16	0.4	24.24	0	0.00	24.20	0.4	973	0.04%
2022/05/10	0	0.00	2	23.88	24.15	-2	981	-0.20%
2022/05/09	2.3	24.73	0	0.00	24.70	2.3	951	0.24%
2022/05/04	0.5	25.30	0	0.00	25.30	0.5	945	0.05%
2022/05/03	0.6	25.20	0	0.00	25.30	0.6	960	0.06%
2022/04/20	0	0.00	1	25.55	25.35	-1	1,071	-0.09%
2022/04/19	0	0.00	1	25.50	25.50	-1	1,066	-0.09%
2022/04/18	0.4	25.30	6	25.35	25.45	-5.6	1,076	-0.52%
2022/04/15	1	25.25	0	0.00	25.40	1	1,083	0.09%
2022/04/12	1	25.30	0.3	25.25	25.30	0.7	1,102	0.07%
2022/04/11	4	25.28	4	25.33	25.35	0	1,107	0.00%
2022/04/08	3	25.10	0	0.00	25.15	3	1,093	0.27%
2022/04/07	0	0.00	3	25.10	25.20	-3	1,087	-0.28%
2022/04/06	0	24.95	1	25.05	25.15	-1	1,084	-0.09%
2022/03/31	0	0.00	0	24.75	24.90	0	1,126	0.00%
2022/03/30	2	24.70	0	0.00	24.85	2	1,145	0.17%
2022/03/29	2	24.75	0	0.00	24.75	2	1,170	0.17%
2022/03/24	0.3	24.55	0	0.00	24.65	0.3	1,188	0.03%
2022/03/18	1	24.30	0	0.00	24.45	1	1,248	0.08%
2022/03/16	0	24.20	0	0.00	24.15	0	1,331	0.00%
2022/03/10	0	0.00	5	24.22	24.25	-5	1,299	-0.38%
2022/03/09	1	24.10	0	0.00	24.15	1	1,303	0.08%
2022/03/08	5	24.00	0	0.00	24.10	5	1,300	0.38%
2022/03/03	0.5	23.94	0	0.00	24.60	0.5	1,449	0.03%
2022/02/24	0	24.60	0	0.00	24.40	0	1,581	0.00%
2022/02/11	0	0.00	1	24.35	24.35	-1	1,637	-0.06%
2022/02/08	1	24.00	0	0.00	24.10	1	1,614	0.06%
2022/01/20	0	0.00	2	23.60	23.65	-2	1,666	-0.12%
2022/01/19	1	23.60	0	0.00	23.75	1	1,669	0.06%
2021/12/27	0.3	24.10	0	0.00	24.30	0.3	1,838	0.02%
2021/12/24	0.2	23.95	0	0.00	24.10	0.2	1,831	0.01%
2021/12/23	0.7	23.96	0	0.00	24.10	0.7	1,822	0.04%
2021/12/21	0.1	23.51	0	0.00	23.95	0.1	1,801	0.01%
2021/12/20	1	23.60	0	0.00	23.60	1	1,796	0.06%
2021/12/10	2	23.00	0	0.00	23.20	2	1,818	0.11%
2021/12/08	0.3	22.80	0	0.00	22.90	0.3	1,845	0.02%
2021/12/02	0.5	22.60	0	0.00	22.60	0.5	1,841	0.03%
2021/11/29	5	22.10	0	0.00	22.10	5	1,706	0.29%
2021/11/19	2	23.45	0	0.00	23.50	2	1,478	0.14%
2021/11/16	2	23.40	0	0.00	23.65	2	1,399	0.14%
2021/11/15	0	0.00	1	23.45	23.80	-1	1,385	-0.07%
2021/11/11	0	0.00	1	23.65	23.90	-1	1,322	-0.08%
2021/11/09	0	0.00	2	23.90	23.90	-2	1,325	-0.15%
2021/11/05	2	23.75	1	23.95	23.90	1	1,318	0.08%
2021/11/04	0	0.00	1	24.20	24.15	-1	1,298	-0.08%
2021/10/29	0	0.00	3	24.08	24.15	-3	1,265	-0.24%
2021/10/25	3	24.00	0	0.00	24.00	3	1,273	0.24%
2021/10/22	3	24.47	3	24.20	24.75	0	1,223	0.00%
2021/10/21	0.1	23.00	2	23.20	24.90	-1.9	1,234	-0.15%
2021/10/20	0	0.00	1	22.95	23.10	-1	1,179	-0.08%
2021/10/18	1	23.35	0	0.00	23.40	1	1,169	0.09%
2021/10/15	1	22.75	0	0.00	22.95	1	1,151	0.09%
2021/10/14	1	22.90	0	0.00	22.95	1	1,138	0.09%
2021/10/08	2	23.03	5	22.78	23.10	-3	1,108	-0.27%
2021/10/07	2	22.30	0	0.00	22.40	2	1,068	0.19%
2021/10/06	2	22.00	1	22.25	22.05	1	1,057	0.09%
2021/10/05	2	22.15	2.5	22.27	22.35	-0.5	1,038	-0.05%
2021/10/04	4	22.53	0	0.00	22.55	4	999	0.40%
2021/09/29	0	0.00	1	22.20	22.10	-1	965	-0.10%
2021/09/24	2	21.60	2	21.85	21.85	0	949	0.00%
2021/09/23	1	21.80	0	0.00	21.85	1	927	0.11%
2021/09/17	1	21.85	6	21.80	21.85	-5	901	-0.55%
2021/09/09	0	0.00	0	20.80	20.90	0	756	0.00%
2021/09/08	0	0.00	0	20.30	20.50	0	741	0.00%
2021/09/03	0	0.00	2	20.90	20.90	-2	755	-0.26%
2021/08/27	1	19.85	1	19.80	19.90	0	706	0.00%
2021/08/17	0	0.00	1	20.00	19.95	-1	717	-0.14%
2021/08/16	1	20.10	0	0.00	20.15	1	715	0.14%
2021/08/11	0	0.00	1	19.90	19.90	-1	797	-0.13%
2021/08/05	1	20.75	0	0.00	20.75	1	863	0.12%
2021/08/03	1.5	20.80	0	0.00	20.85	1.5	938	0.16%
2021/07/30	0	0.00	1	20.90	20.85	-1	929	-0.11%
2021/07/29	0	0.00	1	20.80	20.90	-1	926	-0.11%
2021/07/23	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2021/07/12	1	20.15	0	0.00	20.20	1	1,332	0.08%
2021/07/08	0	0.00	1	20.20	20.30	-1	1,361	-0.07%
2021/07/05	0	0.00	0.2	19.90	20.10	-0.2	1,367	-0.02%
2021/07/02	0	0.00	2	19.50	19.50	-2	1,379	-0.15%
2021/06/29	0	19.70	0	0.00	19.45	0	1,461	0.00%
2021/06/23	0	19.45	0	0.00	19.55	0	1,478	0.00%
2021/06/15	1	19.80	0	0.00	19.80	1	1,512	0.07%
2021/06/11	0	0.00	6	20.10	20.10	-6	1,508	-0.40%
2021/06/09	0	0.00	3	20.10	20.10	-3	1,507	-0.20%
2021/06/07	0	0.00	10	20.15	20.10	-10	1,508	-0.66%
2021/06/02	2	20.40	1	20.55	20.55	1	1,496	0.07%
2021/05/17	6	19.06	0	0.00	18.40	6	1,363	0.44%
2021/05/14	1	19.50	0	0.00	19.55	1	1,328	0.08%
2021/05/12	2	20.35	0	0.00	20.00	2	1,280	0.16%
2021/05/11	1	21.35	0	0.00	21.35	1	1,206	0.08%
2021/05/04	1	21.60	0	0.00	21.80	1	1,139	0.09%
2021/04/28	3	23.07	0	0.00	23.10	3	1,010	0.30%
2021/04/26	0	22.68	0	0.00	22.85	0	975	0.00%
2021/04/23	0	22.55	1	22.65	22.65	-1	963	-0.10%
2021/04/22	1	22.65	0	0.00	22.50	1	939	0.11%
2021/04/20	0	22.13	0	0.00	22.45	0	823	0.00%
2021/04/19	1	22.70	1	22.60	22.60	0	785	0.00%
2021/04/14	0	0.00	0.2	21.05	21.30	-0.2	675	-0.02%
2021/04/13	0.4	21.20	1	21.20	21.25	-0.6	670	-0.10%
2021/04/12	0	20.65	0	0.00	21.10	0	659	0.00%
2021/04/09	0	20.88	0	0.00	21.00	0	656	0.00%
2021/04/08	0	0.00	1	21.00	21.00	-1	651	-0.15%
2021/03/30	0	0.00	6	19.55	19.60	-6	554	-1.08%
2021/03/26	2	19.70	4	19.65	19.65	-2	572	-0.35%
2021/03/25	0	0.00	10	19.55	19.70	-10	570	-1.75%
2021/03/24	4	18.80	0	0.00	18.80	4	532	0.75%
2021/03/11	0	0.00	1	19.05	18.95	-1	884	-0.11%
2021/03/10	0	0.00	4	19.05	19.05	-4	935	-0.43%
2021/03/09	9	18.70	1	18.75	19.00	8	977	0.82%
2021/03/08	8	18.67	0	0.00	18.70	8	981	0.81%
2021/03/05	0	0.00	15	18.63	18.70	-15	987	-1.52%
2021/03/04	0	18.65	0	0.00	18.80	0	992	0.00%
2021/03/03	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/25	6	18.65	2	18.65	18.65	4	993	0.40%
2021/02/17	4	18.15	4	18.35	18.50	0	1,012	0.00%
2021/01/25	0	0.00	0.5	18.20	18.25	-0.5	1,038	-0.05%
2021/01/22	0	0.00	10	18.25	18.25	-10	1,036	-0.96%
2021/01/20	0	0.00	1	18.55	18.55	-1	1,026	-0.10%
2021/01/15	0	0.00	0.6	19.00	18.85	-0.6	1,022	-0.06%
2021/01/14	0.2	19.15	1	19.15	19.20	-0.8	1,018	-0.08%
2021/01/06	0	19.15	0	0.00	19.20	0	1,015	0.00%
2021/01/04	0	0.00	1	19.60	19.60	-1	1,005	-0.10%
2020/12/31	0.2	19.65	0.2	19.60	19.60	0	1,013	0.00%
2020/12/28	0	0.00	0	19.75	19.70	0	1,043	0.00%
2020/12/24	0	0.00	4	19.55	19.65	-4	1,071	-0.37%
2020/12/16	0	0.00	4	20.15	20.15	-4	1,197	-0.33%
2020/12/14	16	20.29	0	0.00	20.30	16	1,188	1.35%
2020/12/02	0	0.00	5	18.60	18.60	-5	1,167	-0.43%
2020/12/01	1	18.75	10	18.80	18.75	-9	1,131	-0.80%
2020/11/30	3	18.73	7	18.79	19.00	-4	1,094	-0.37%
2020/11/25	0	0.00	2	18.05	18.10	-2	904	-0.22%
2020/11/24	0	0.00	1	17.75	17.85	-1	861	-0.12%
2020/11/16	1	17.60	0	0.00	17.65	1	818	0.12%
2020/11/12	0	0.00	1	17.90	17.65	-1	823	-0.12%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/11/02	0	0.00	4	17.10	17.05	-4	809	-0.49%
2020/10/27	0	17.20	0	0.00	17.20	0	816	0.00%
2020/10/16	0	0.00	2	17.25	17.30	-2	850	-0.24%
2020/10/15	1	17.30	0	0.00	17.30	1	856	0.12%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/08	1	17.75	0	0.00	17.75	1	858	0.12%
2020/10/07	2	17.60	0	0.00	17.75	2	858	0.23%
2020/09/28	0	0.00	1	17.70	17.80	-1	895	-0.11%
2020/09/24	1	17.70	1	17.75	17.65	0	898	0.00%
2020/09/22	1	18.25	0	0.00	18.30	1	872	0.11%
2020/09/18	2	18.30	1	18.25	18.30	1	841	0.12%
2020/09/17	0	0.00	2	18.20	18.25	-2	841	-0.24%
2020/09/16	2	18.05	0	0.00	18.00	2	815	0.25%
2020/09/15	3	18.13	2	18.20	18.10	1	814	0.12%
2020/09/14	2	18.35	3	18.33	18.30	-1	817	-0.12%
2020/09/11	2	18.25	2	18.05	18.25	0	805	0.00%
2020/09/10	2	18.50	1	18.20	18.15	1	779	0.13%
2020/09/07	3	17.63	1	17.40	17.35	2	694	0.29%
2020/09/02	0	16.90	0	0.00	17.00	0	745	0.01%
2020/09/01	0	0.00	1	17.25	17.20	-1	750	-0.13%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/20	1	16.80	0	0.00	16.85	1	902	0.11%
2020/08/19	0	0.00	1	17.55	17.45	-1	903	-0.11%
2020/08/13	2	17.28	0	0.00	17.30	2	916	0.22%
2020/08/10	0	0.00	2	17.70	17.70	-2	945	-0.21%
2020/08/06	3	17.80	0	0.00	17.80	3	960	0.31%
2020/08/05	0	0.00	5	18.02	18.00	-5	963	-0.52%
2020/08/04	1	17.30	0	0.00	17.30	1	951	0.11%
2020/07/27	1	17.40	0	0.00	17.65	1	1,052	0.10%
2020/07/20	0	0.00	0.1	17.40	17.50	-0.1	1,097	-0.01%
2020/07/13	0	0.00	2	17.45	17.45	-2	1,163	-0.17%
2020/07/09	2	18.00	2	18.00	18.00	0	1,184	0.00%
2020/07/02	0	0.00	2.2	17.99	17.95	-2.2	1,299	-0.17%
2020/06/30	1	17.90	0	0.00	17.90	1	1,326	0.08%
2020/06/24	5	18.30	0	0.00	18.20	5	1,383	0.36%
2020/06/22	1	18.40	0	0.00	18.40	1	1,479	0.07%
2020/06/19	5	18.30	0	0.00	18.20	5	1,499	0.33%
2020/06/17	5	18.37	0	0.00	18.40	5	1,521	0.33%
2020/06/16	5	18.45	0	0.00	18.45	5	1,553	0.32%
2020/06/12	0	0.00	12	18.17	18.75	-12	1,662	-0.72%
2020/06/11	0	0.00	1	18.95	18.50	-1	1,663	-0.06%
2020/06/09	0	0.00	1	18.85	18.95	-1	1,669	-0.06%
2020/06/08	6	18.65	6	18.70	18.70	0	1,688	0.00%
2020/06/05	2	19.05	1	19.00	18.85	1	1,686	0.06%
2020/06/04	4	18.65	4	18.79	18.80	0	1,693	0.00%
2020/06/03	0	0.00	1	18.00	18.00	-1	1,676	-0.06%
2020/05/29	0	0.00	4	17.05	17.10	-4	1,645	-0.24%
2020/05/26	1	17.40	0	0.00	17.40	1	1,701	0.06%
2020/05/19	1	17.00	0	0.00	17.15	1	1,690	0.06%
2020/05/15	4	16.70	4	16.90	16.90	0	1,685	0.00%
2020/05/14	1	16.70	0	0.00	16.70	1	1,674	0.06%
2020/05/13	4	17.00	0	0.00	17.00	4	1,686	0.24%
2020/05/11	2	17.35	6	17.46	17.40	-4	1,752	-0.23%
2020/05/07	1	17.60	0	0.00	17.70	1	1,754	0.06%
2020/05/06	1	17.10	0	0.00	16.90	1	1,734	0.06%
2020/05/05	3	17.22	0	0.00	17.25	3	1,727	0.17%
2020/05/04	2	17.15	0	0.00	17.15	2	1,731	0.12%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	0	0.00	1	17.45	17.50	-1	1,727	-0.06%
2020/04/28	2	16.65	0	0.00	17.45	2	1,717	0.12%
2020/04/27	3	16.35	0	0.00	16.60	3	1,760	0.17%
2020/04/23	3	16.40	0	0.00	16.40	3	1,763	0.17%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	1	17.45	0	0.00	17.45	1	1,721	0.06%
2020/04/10	1	17.00	0	0.00	17.00	1	1,680	0.06%
2020/04/09	0.5	16.45	0	0.00	16.55	0.5	1,665	0.03%
2020/04/01	0	0.00	1	15.50	15.45	-1	1,641	-0.06%
2020/03/30	0	15.25	0	0.00	15.35	0	1,627	0.00%
2020/03/27	1	14.90	0	0.00	14.95	1	1,743	0.06%
2020/03/26	0	0.00	2	14.80	14.95	-2	1,790	-0.11%
2020/03/25	5	15.50	0	0.00	15.55	5	1,744	0.29%
2020/03/19	2	13.30	0	0.00	13.40	2	1,770	0.11%
2020/03/18	2	14.78	0	0.00	14.75	2	1,732	0.12%
2020/03/17	0	0.00	2.4	15.42	15.50	-2.4	1,718	-0.14%
2020/03/13	2	16.55	0	0.00	16.95	2	1,793	0.11%
2020/03/11	2	19.15	0	0.00	19.10	2	1,848	0.11%
2020/03/09	1	19.20	0	0.00	19.05	1	1,880	0.05%
2020/03/05	0	20.10	0	0.00	20.10	0	1,923	0.00%
2020/03/04	0	0.00	0.8	20.15	20.15	-0.8	2,124	-0.04%
2020/03/03	1	20.20	0	0.00	20.10	1	2,214	0.05%
2020/02/14	0	0.00	1	22.70	22.35	-1	2,538	-0.04%
2020/02/13	0	0.00	1	21.20	22.20	-1	2,523	-0.04%
2020/02/11	4	20.93	0	0.00	20.90	4	2,481	0.16%
2020/02/10	0.2	21.30	0	0.00	21.25	0.2	2,468	0.01%
2020/02/06	3	21.95	0	0.00	21.95	3	2,467	0.12%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/01/31	0.4	22.90	0	0.00	22.90	0.4	2,500	0.02%
2020/01/30	3	22.92	0	0.00	22.65	3	2,529	0.12%
2020/01/16	2	24.05	0	0.00	24.10	2	2,579	0.08%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/08	2	24.40	0	0.00	24.40	2	2,636	0.08%
2020/01/07	1	24.50	0	0.00	24.55	1	2,623	0.04%
2019/12/31	0	0.00	3	25.42	25.85	-3	2,620	-0.11%
2019/12/26	0	24.65	0	0.00	24.65	0	2,626	0.00%
2019/12/24	4	23.59	1	24.35	24.30	3	2,627	0.11%
2019/12/23	6.4	24.90	4	25.10	24.55	2.4	2,489	0.10%
2019/12/17	2	25.55	0	0.00	25.60	2	2,406	0.08%
2019/12/04	1	22.45	10	22.20	22.35	-9	2,371	-0.38%
2019/12/02	5	22.25	0	0.00	22.20	5	2,358	0.21%
2019/11/29	5	22.25	0	0.00	22.45	5	2,310	0.22%
2019/11/28	0	0.00	10	22.45	22.45	-10	2,264	-0.44%
2019/11/27	0	0.00	21	22.89	22.85	-21	2,180	-0.96%
2019/11/26	0	0.00	10	23.20	22.95	-10	2,163	-0.46%
2019/11/25	0	0.00	5.2	22.94	23.00	-5.2	2,125	-0.25%
2019/11/22	0	0.00	1	23.05	23.10	-1	2,107	-0.05%
2019/11/21	2	23.13	1	23.00	23.20	1	2,082	0.05%
2019/11/20	15	23.17	12	23.00	23.00	3	2,039	0.15%
2019/11/19	28	22.61	16	22.71	22.70	12	1,846	0.65%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/15	0	0.00	11	21.86	21.95	-11	1,733	-0.63%
2019/11/14	8	22.05	0	0.00	22.30	8	1,663	0.48%
2019/11/05	0	0.00	1	20.90	21.00	-1	1,772	-0.06%
2019/11/04	1	20.95	2.2	20.95	20.85	-1.2	1,785	-0.07%
2019/11/01	0	0.00	1	21.00	20.85	-1	1,796	-0.06%
2019/10/31	0	0.00	2	20.93	20.95	-2	1,806	-0.11%
2019/10/30	2	20.90	8	20.83	20.85	-6	1,798	-0.33%
2019/10/29	0	0.00	8	20.79	20.60	-8	1,802	-0.44%
2019/10/18	2	20.85	0	0.00	20.70	2	1,777	0.11%
2019/10/17	0	0.00	12	21.13	21.10	-12	1,748	-0.69%
2019/09/18	0	0.00	8	20.10	20.15	-8	1,655	-0.48%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/16	3	19.75	0	0.00	19.75	3	1,694	0.18%
2019/09/11	4	19.80	0	0.00	19.80	4	1,720	0.23%
2019/09/10	4	20.00	0	0.00	19.95	4	1,723	0.23%
2019/09/04	0	0.00	1	20.40	20.55	-1	1,743	-0.06%
2019/09/02	0	0.00	3	20.25	20.30	-3	1,719	-0.17%
2019/08/29	2	19.75	0	0.00	19.70	2	1,706	0.12%
2019/08/28	3	19.80	0	0.00	19.85	3	1,708	0.18%
2019/08/26	0	0.00	3	19.98	19.95	-3	1,746	-0.17%
2019/08/23	5	20.25	2	20.10	20.10	3	1,780	0.17%
2019/08/22	0	0.00	1	20.15	20.05	-1	1,802	-0.06%
2019/08/21	0	0.00	12	20.22	20.20	-12	1,873	-0.64%
2019/08/20	4	20.25	5	20.20	20.20	-1	1,927	-0.05%
2019/08/19	33	20.19	0	0.00	20.15	33	1,971	1.67%
2019/08/16	0	0.00	1	20.40	20.20	-1	1,964	-0.05%
2019/08/15	16	20.73	15	20.69	20.45	1	1,959	0.05%
2019/08/14	2	21.43	0	0.00	21.25	2	1,982	0.10%
2019/08/13	2	21.28	6	21.23	21.20	-4	1,942	-0.21%
2019/08/12	0	0.00	1	19.95	20.10	-1	1,888	-0.05%
2019/08/06	1	20.00	0	0.00	20.00	1	2,092	0.05%
2019/08/05	0	0.00	1	19.95	20.05	-1	2,180	-0.05%
2019/08/02	2	20.20	0	0.00	20.15	2	2,223	0.09%
2019/08/01	1	20.30	0	0.00	20.30	1	2,274	0.04%
2019/07/31	7	20.31	0	0.00	20.15	7	2,320	0.30%
2019/07/30	6	20.39	0	0.00	20.40	6	2,361	0.25%
2019/07/29	0	0.00	5	20.65	20.55	-5	2,415	-0.21%
2019/07/25	0	0.00	1	20.65	20.55	-1	2,586	-0.04%
2019/07/24	3	20.55	0	0.00	20.55	3	2,725	0.11%
2019/07/19	1	20.75	0	0.00	20.75	1	3,316	0.03%
2019/07/15	7	20.88	1	20.90	20.85	6	3,399	0.18%
2019/07/11	0	0.00	1	21.00	20.80	-1	3,455	-0.03%
2019/07/09	0	0.00	10	20.70	20.70	-10	3,513	-0.28%
2019/07/08	20	20.80	0	0.00	20.75	20	3,520	0.57%
2019/07/03	2	20.80	0	0.00	20.70	2	3,553	0.06%
2019/06/24	0	0.00	0.2	20.60	20.60	-0.2	3,602	-0.01%
2019/06/20	7	20.90	0	0.00	21.25	7	3,572	0.20%
2019/06/19	0	0.00	1	20.60	20.95	-1	3,566	-0.03%
2019/06/18	2	20.50	0.2	20.55	20.50	1.8	3,551	0.05%
2019/06/17	1	20.75	0	0.00	20.65	1	3,537	0.03%
2019/06/06	0	0.00	0	21.15	21.15	0	3,537	0.00%
2019/06/04	0	0.00	1	21.20	20.95	-1	3,570	-0.03%
2019/05/31	0	0.00	3	21.67	21.80	-3	3,589	-0.08%
2019/05/30	11	21.30	0	0.00	21.30	11	3,539	0.31%
2019/05/29	0	0.00	5	20.90	20.75	-5	3,496	-0.14%
2019/05/28	0	0.00	2	21.90	20.80	-2	3,471	-0.06%
2019/05/24	0	0.00	5	21.25	21.20	-5	3,327	-0.15%
2019/05/23	1	20.70	1	20.70	20.70	0	3,279	0.00%
2019/05/22	10	20.55	1.6	20.70	20.70	8.5	3,270	0.26%
2019/05/21	1	20.50	0	0.00	20.40	1	3,244	0.03%
2019/05/20	0	0.00	10	20.45	20.20	-10	3,188	-0.31%
2019/05/17	1	20.10	1	20.55	20.05	0	3,143	0.00%
2019/05/16	8	20.54	1	20.55	20.55	7	3,064	0.23%
2019/05/15	5	21.10	0	0.00	21.10	5	2,997	0.17%
2019/05/14	6.5	20.82	8.6	20.90	20.90	-2.1	2,961	-0.07%
2019/05/13	10	21.53	5	21.65	21.05	5	2,878	0.17%
2019/05/10	4	21.98	0	0.00	21.90	4	2,781	0.14%
2019/05/09	2	22.50	0	0.00	22.40	2	2,714	0.07%
2019/05/08	2	23.25	9	23.33	23.15	-7	2,653	-0.26%
2019/05/07	5	23.75	2	23.65	23.70	3	2,624	0.11%
2019/05/06	2	23.35	4	23.10	23.10	-2	2,582	-0.08%
2019/05/03	2	22.85	0	0.00	22.90	2	2,540	0.08%
2019/05/02	10	21.80	0	0.00	22.35	10	2,487	0.40%
2019/04/30	2	22.65	0	0.00	22.55	2	2,424	0.08%
2019/04/29	3	22.00	15	22.31	22.10	-12	2,293	-0.52%
2019/04/26	1	24.15	0	0.00	23.90	1	1,778	0.06%
2019/04/24	1	26.30	0	0.00	26.55	1	1,678	0.06%
2019/04/23	3	26.20	0	0.00	26.50	3	1,656	0.18%
2019/04/19	0.4	26.40	0	0.00	26.25	0.4	1,634	0.02%
2019/04/18	1.5	26.53	0	0.00	26.30	1.5	1,617	0.09%
2019/04/17	3.3	27.10	0	0.00	27.05	3.3	1,577	0.21%
2019/04/16	4	27.06	40	26.95	27.50	-36	1,565	-2.30%
2019/04/15	0	0.00	0.3	27.45	27.40	-0.3	1,521	-0.02%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	8	28.65	0	0.00	28.35	8	1,481	0.54%
2019/04/10	2.5	28.94	0	0.00	29.10	2.5	1,443	0.17%
2019/04/09	3	29.10	0	0.00	29.20	3	1,432	0.21%
2019/04/08	3	29.00	0	0.00	28.90	3	1,430	0.21%
2019/04/03	0.5	29.30	0	0.00	29.30	0.5	1,405	0.04%
2019/04/02	1	29.50	0	0.00	29.40	1	1,394	0.07%
2019/03/29	6.5	29.62	4	29.68	29.70	2.5	1,377	0.18%
2019/03/28	2	29.65	0	0.00	29.65	2	1,384	0.14%
2019/03/25	2	29.20	2	29.35	29.35	0	1,363	0.00%
2019/03/20	45	29.28	0	0.00	29.25	45	1,351	3.33%
2019/03/19	0	0.00	3	29.15	29.00	-3	1,348	-0.22%
2019/03/14	0	0.00	3	28.30	28.40	-3	1,347	-0.22%
2019/03/13	1	28.20	0	0.00	28.10	1	1,347	0.07%
2019/03/12	2	28.25	0	0.00	28.25	2	1,350	0.15%
2019/03/11	2	28.55	0	0.00	28.35	2	1,349	0.15%
2019/03/08	3	28.82	0	0.00	28.85	3	1,337	0.22%
2019/03/07	3	28.55	0	0.00	28.40	3	1,361	0.22%
2019/03/04	0	0.00	1	28.20	28.15	-1	1,330	-0.08%
2019/02/27	1	28.10	0	0.00	28.20	1	1,337	0.07%
2019/02/21	1	28.25	0	0.00	28.15	1	1,346	0.07%
2019/02/19	1	28.20	0	0.00	28.00	1	1,384	0.07%
2019/02/12	2	28.35	2	28.35	28.35	0	1,410	0.00%
2019/02/11	1	28.55	0	0.00	28.55	1	1,409	0.07%
2019/01/28	0	0.00	4	28.40	28.40	-4	1,401	-0.29%
2019/01/25	1	28.20	0	0.00	28.15	1	1,401	0.07%
2019/01/23	3	27.85	0	0.00	28.00	3	1,387	0.22%
2019/01/21	0	0.00	2	27.35	27.30	-2	1,361	-0.15%
2019/01/18	0	0.00	4	26.90	26.90	-4	1,433	-0.28%
2019/01/17	2	26.70	0	0.00	26.75	2	1,493	0.13%
2019/01/16	1	26.50	0	0.00	26.65	1	1,520	0.07%
2019/01/15	1	26.65	1	26.80	26.80	0	1,533	0.00%
2019/01/10	0	0.00	3	25.95	26.20	-3	1,593	-0.19%
2019/01/09	0	0.00	5	25.69	25.80	-5	1,603	-0.31%
2019/01/08	2	25.38	0	0.00	25.40	2	1,632	0.12%
2019/01/07	2	25.50	2	25.68	25.70	0	1,682	0.00%
2018/12/27	2	25.60	0	0.00	25.50	2	1,891	0.11%
2018/12/26	3	25.40	0	0.00	25.30	3	1,903	0.16%
2018/12/25	3	25.40	1	25.40	25.40	2	1,905	0.10%
2018/12/24	4	25.90	3	25.83	25.80	1	1,915	0.05%
2018/12/22	0	0.00	5	25.71	25.75	-5	1,918	-0.26%
2018/12/21	6	24.84	0	0.00	24.85	6	1,906	0.31%
2018/12/19	2	25.30	0	0.00	25.35	2	1,929	0.10%
2018/12/18	2	25.65	1	25.85	25.40	1	1,939	0.05%
2018/12/17	1	26.05	0	0.00	26.15	1	1,956	0.05%
2018/12/14	2	26.23	0	0.00	26.30	2	1,970	0.10%
2018/12/13	2	26.25	0	0.00	26.15	2	1,972	0.10%
2018/12/10	1	26.50	0	0.00	26.50	1	1,967	0.05%
2018/12/03	4	26.58	0	0.00	26.90	4	2,104	0.19%
2018/11/27	0.4	27.00	0	0.00	26.90	0.4	2,104	0.02%
2018/11/20	0	0.00	5	27.10	27.00	-5	2,203	-0.23%
2018/11/19	0	0.00	5	27.10	27.25	-5	2,234	-0.22%
2018/11/15	5	27.40	0	0.00	27.40	5	2,245	0.22%
2018/11/14	1	26.80	0	0.00	27.30	1	2,233	0.04%
2018/11/13	1	26.20	0	0.00	26.40	1	2,258	0.04%
2018/11/08	0	0.00	2	26.65	26.65	-2	2,403	-0.08%
2018/11/07	2	26.35	0	0.00	26.35	2	2,542	0.08%
2018/10/26	5	24.80	0	0.00	24.85	5	2,994	0.17%
2018/10/22	3	27.97	0	0.00	27.85	3	2,937	0.10%
2018/10/18	0	0.00	2	27.45	27.50	-2	2,956	-0.07%
2018/10/15	5	29.00	0	0.00	28.40	5	2,922	0.17%
2018/10/09	1	29.75	0	0.00	30.40	1	2,780	0.04%
2018/10/05	1	29.35	0	0.00	29.40	1	2,765	0.04%
2018/09/28	1	30.30	0	0.00	30.30	1	2,867	0.03%
2018/09/27	4	30.63	0	0.00	30.40	4	2,906	0.14%
2018/09/26	3	30.55	0	0.00	30.65	3	2,945	0.10%
2018/09/21	5	30.41	0	0.00	30.30	5	3,151	0.16%
2018/09/18	3	30.40	0	0.00	30.35	3	3,262	0.09%
2018/09/13	0	0.00	1	31.20	31.35	-1	3,478	-0.03%
2018/09/11	0	0.00	1	29.30	30.10	-1	3,487	-0.03%
2018/09/10	9	29.41	0	0.00	29.25	9	3,533	0.25%
2018/09/07	8	31.21	0	0.00	30.40	8	3,587	0.22%
2018/09/06	4	31.55	0	0.00	31.55	4	3,567	0.11%
2018/09/05	5	31.75	0	0.00	31.75	5	3,580	0.14%
2018/08/29	2	32.05	0	0.00	32.00	2	3,761	0.05%
2018/08/28	1	32.20	1	32.35	32.25	0	3,780	0.00%
2018/08/24	4	31.40	0	0.00	31.20	4	3,779	0.11%
2018/08/20	1	32.00	0	0.00	31.65	1	3,934	0.03%
2018/08/16	2	32.25	1	32.40	32.15	1	4,185	0.02%
2018/08/15	40	32.70	5	32.75	32.65	35	4,279	0.82%
2018/08/14	16	32.86	9	33.02	32.90	7	4,282	0.16%
2018/08/13	9	40.80	1	40.75	40.60	8	4,208	0.19%
2018/08/09	6	41.15	2	40.95	41.30	4	4,106	0.10%
2018/08/08	0	0.00	5	41.60	41.50	-5	4,113	-0.12%
2018/08/07	0	0.00	6	41.70	41.80	-6	4,249	-0.14%
2018/08/03	0	0.00	14	41.69	41.90	-14	4,359	-0.32%
2018/08/02	0	0.00	8	41.14	41.20	-8	4,353	-0.18%
2018/08/01	0	0.00	17	40.73	41.30	-17	4,388	-0.39%
2018/07/31	4	40.10	2	40.15	40.40	2	4,380	0.05%
2018/07/27	0	0.00	16.2	40.30	40.20	-16.2	4,472	-0.36%
2018/07/26	4	39.86	0	0.00	40.00	4	4,549	0.09%
2018/07/25	0	0.00	6	39.58	39.50	-6	4,554	-0.13%
2018/07/20	0	0.00	11	38.80	38.85	-11	4,684	-0.23%
2018/07/17	1	38.50	0	0.00	38.25	1	5,069	0.02%
2018/07/16	3	38.60	0	0.00	38.65	3	5,215	0.06%
2018/07/11	3	38.30	0	0.00	38.15	3	5,464	0.05%
2018/07/09	0	0.00	3	39.10	39.05	-3	5,553	-0.05%
2018/07/06	3	38.35	0	0.00	38.25	3	5,584	0.05%
2018/07/05	0	0.00	3	38.75	38.35	-3	5,811	-0.05%
2018/07/04	3	37.50	5	37.90	38.85	-2	5,895	-0.03%
2018/07/03	13	38.45	0	0.00	37.90	13	6,055	0.21%
2018/07/02	0	0.00	1	40.80	40.30	-1	6,017	-0.02%
2018/06/28	3	40.77	0	0.00	40.75	3	6,296	0.05%
2018/06/27	2	41.25	1	40.95	41.00	1	6,543	0.02%
2018/06/26	9	41.04	10	40.78	41.30	-1	6,516	-0.02%
2018/06/22	1	39.60	0	0.00	39.60	1	6,450	0.02%
2018/06/21	1	39.65	0	0.00	39.60	1	6,478	0.02%
2018/06/20	0	0.00	8	39.64	39.60	-8	6,522	-0.12%
2018/06/19	2	39.68	1	39.90	39.55	1	6,548	0.02%
2018/06/15	2	39.40	6	39.89	40.10	-4	6,571	-0.06%
2018/06/13	1	39.55	0	0.00	39.40	1	6,638	0.02%
2018/06/12	7	39.39	2	39.30	39.40	5	6,672	0.07%
2018/06/11	1	39.40	8	39.66	39.65	-7	6,667	-0.10%
2018/06/08	3	39.00	0	0.00	39.00	3	6,745	0.04%
2018/06/07	4	39.30	1	39.25	39.20	3	6,744	0.04%
2018/06/06	17	39.56	0	0.00	39.75	17	6,760	0.25%
2018/06/05	5	39.11	0	0.00	39.10	5	6,739	0.07%
2018/06/04	0	0.00	7	39.19	39.30	-7	6,767	-0.10%
2018/06/01	1	39.58	1	39.10	39.10	0	6,764	0.00%
2018/05/31	0	0.00	3	39.17	39.40	-3	6,798	-0.04%
2018/05/30	5	38.68	0	0.00	38.55	5	6,787	0.07%
2018/05/29	1	39.45	0	0.00	39.35	1	6,781	0.01%
2018/05/28	2	38.75	3	39.00	39.60	-1	6,777	-0.01%
2018/05/25	11	39.55	3	39.95	39.10	8	6,807	0.12%
2018/05/24	2	39.30	4	39.08	39.35	-2	6,700	-0.03%
2018/05/23	3	37.78	3	38.43	38.60	0	6,639	0.00%
2018/05/22	0	0.00	1	37.45	37.70	-1	6,655	-0.02%
2018/05/21	7	37.09	1	37.65	37.10	6	6,849	0.09%
2018/05/17	1	36.50	2	36.78	37.00	-1	6,909	-0.01%
2018/05/16	0	0.00	5	36.60	36.60	-5	6,893	-0.07%
2018/05/15	5	36.55	1	36.25	36.30	4	6,885	0.06%
2018/05/14	2	35.40	5	35.76	35.95	-3	6,837	-0.04%
2018/05/11	5	35.56	0	0.00	35.30	5	6,795	0.07%
2018/05/10	6	35.68	1	35.70	35.60	5	6,793	0.07%
2018/05/09	2	35.35	7	35.80	35.85	-5	6,942	-0.07%
2018/05/08	0	0.00	2	35.60	35.60	-2	6,921	-0.03%
2018/05/07	0	0.00	3	35.52	35.75	-3	6,886	-0.04%
2018/05/04	13	35.45	2	35.90	35.40	11	6,869	0.16%
2018/05/03	0	0.00	22	35.45	36.00	-22	6,824	-0.32%
2018/05/02	13	35.16	3	35.40	35.20	10	6,765	0.15%
2018/04/30	0	0.00	3	34.83	34.95	-3	6,743	-0.04%
2018/04/27	8	34.50	0	0.00	34.50	8	6,737	0.12%
2018/04/26	7	35.11	3	35.05	34.65	4	6,716	0.06%
2018/04/25	2	34.13	6	34.88	35.70	-4	6,643	-0.06%
2018/04/24	13	34.78	1	34.75	34.55	12	6,540	0.18%
2018/04/23	12	35.41	5	35.59	35.50	7	6,506	0.11%
2018/04/20	2	34.60	11	34.32	35.00	-9	6,347	-0.14%
2018/04/19	5	34.05	14	34.23	34.05	-9	6,244	-0.14%
2018/04/18	0	0.00	1	33.40	33.60	-1	6,135	-0.02%
2018/04/17	3	32.93	1	33.35	32.85	2	6,246	0.03%
2018/04/16	0	0.00	1	33.30	33.50	-1	6,228	-0.02%
2018/04/13	3	33.02	9	33.25	32.85	-6	6,234	-0.10%
2018/04/12	2	33.43	1.1	33.45	33.40	0.9	6,254	0.01%
2018/04/11	10	33.29	0	0.00	33.65	10	6,237	0.16%
2018/04/10	3	34.65	0	0.00	34.90	3	5,986	0.05%
2018/04/09	12	34.36	12	34.28	34.05	0	5,957	0.00%
2018/04/02	0	0.00	19	32.76	32.80	-19	5,756	-0.33%
2018/03/31	2	31.65	0	0.00	31.75	2	5,540	0.04%
2018/03/30	0	0.00	1	31.85	31.35	-1	5,432	-0.02%
2018/03/28	0	30.50	1	30.30	30.50	-1	5,098	-0.02%
2018/03/22	5	29.94	0	0.00	29.90	5	4,887	0.10%
2018/03/19	1	30.05	6	29.62	29.55	-5	4,761	-0.11%
2018/03/16	0	29.10	5	29.25	29.15	-5	4,638	-0.11%
2018/03/15	1	29.30	0	0.00	29.35	1	4,594	0.02%
2018/03/14	0	0.00	2	29.40	29.40	-2	4,604	-0.04%
2018/03/12	0	0.00	2	28.95	29.00	-2	4,557	-0.04%
2018/03/05	0	0.00	4	28.80	28.55	-4	4,655	-0.09%
2018/03/02	9	28.95	1	29.00	28.90	8	4,617	0.17%
2018/03/01	1	29.00	0	0.00	29.20	1	4,576	0.02%
2018/02/27	0	0.00	2	29.05	29.20	-2	4,591	-0.04%
2018/02/26	5	29.16	0	0.00	29.05	5	4,495	0.11%
2018/02/23	3	29.08	2	29.10	29.20	1	4,470	0.02%
2018/02/22	5	29.15	0	0.00	29.25	5	4,374	0.11%
2018/02/21	1	27.80	5	28.98	29.15	-4	4,234	-0.09%
2018/02/12	1	28.15	2	27.85	27.45	-1	3,966	-0.03%
2018/02/09	1	26.70	0	0.00	27.40	1	3,800	0.03%
2018/02/08	0	0.00	2	27.50	27.50	-2	3,741	-0.05%
2018/02/06	0	0.00	2	26.68	26.20	-2	3,627	-0.06%
2018/02/02	0	0.00	20	27.80	27.55	-20	3,483	-0.57%
2018/02/01	0	0.00	13	27.49	27.80	-13	3,429	-0.38%
2018/01/31	1	27.00	3	26.90	27.10	-2	3,238	-0.06%
2018/01/22	1	27.25	0	0.00	27.40	1	3,049	0.03%
2018/01/19	0	0.00	2	27.35	27.35	-2	3,061	-0.07%
2018/01/18	0	0.00	4.2	27.39	27.30	-4.2	3,048	-0.14%
2018/01/17	1	27.35	0	0.00	27.40	1	3,083	0.03%
2018/01/16	2	27.30	10	27.35	27.30	-8	3,023	-0.26%
2018/01/11	1	26.50	0	0.00	26.35	1	2,901	0.03%
2018/01/10	1	26.90	0	0.00	26.95	1	2,738	0.04%
2018/01/09	0	0.00	1	27.10	27.15	-1	2,693	-0.04%
2018/01/08	21	27.59	20	27.65	27.65	1	2,629	0.04%
2018/01/05	1	26.65	0	0.00	26.85	1	2,549	0.04%
2018/01/04	5	26.55	0	0.00	26.40	5	2,530	0.20%
2018/01/02	22	26.11	23	26.28	26.45	-1	2,543	-0.04%