達欣工 (2535)-元大-板橋券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.3
漲跌
▲0.4
漲幅
+0.72%
成交量
560張
產業
上市營建類股▲2.15%
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.4	56.59	2	56.00	55.90	-0.6	709	-0.08%
2024/04/24	0	0.00	1	56.60	56.40	-1	706	-0.14%
2024/04/23	1	56.90	0	0.00	57.00	1	701	0.14%
2024/04/16	0	0.00	0.8	55.50	55.60	-0.8	607	-0.13%
2024/04/15	0	0.00	1	57.80	57.40	-1	592	-0.17%
2024/04/12	0	0.00	1	56.90	56.70	-1	584	-0.17%
2024/04/11	2.1	55.73	3	55.87	56.80	-0.9	563	-0.16%
2024/04/10	1.8	58.14	2	58.10	58.20	-0.2	517	-0.04%
2024/04/08	0	0.00	2	57.50	57.30	-2	458	-0.44%
2024/04/03	1	58.70	0.1	58.80	58.40	0.9	428	0.21%
2024/04/02	0	0.00	0.3	58.17	58.40	-0.3	410	-0.07%
2024/04/01	0	0.00	0.1	57.90	57.80	-0.1	394	-0.03%
2024/03/29	0	0.00	7.1	56.39	57.10	-7.1	384	-1.85%
2024/03/28	1	55.80	0.4	55.95	55.80	0.6	374	0.16%
2024/03/21	1	54.30	0.3	54.33	54.80	0.7	352	0.20%
2024/03/20	2	53.20	0.2	53.77	53.60	1.8	346	0.52%
2024/03/18	1.2	51.40	0	0.00	52.00	1.2	333	0.36%
2024/03/13	0.1	51.20	0	0.00	51.20	0.1	334	0.03%
2024/03/08	0	50.90	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.30	0	0.00	51.60	0	323	0.00%
2024/03/06	2	50.45	0	51.20	51.00	2	317	0.63%
2024/02/29	0	0.00	1.2	49.31	49.45	-1.2	299	-0.41%
2024/02/23	0	49.40	0	0.00	49.60	0	308	0.00%
2024/02/20	0	0.00	0.2	49.24	48.95	-0.2	330	-0.06%
2024/02/15	0	0.00	2.7	47.31	47.95	-2.7	355	-0.76%
2024/02/01	0	0.00	1	48.55	48.60	-1	338	-0.30%
2024/01/29	0	46.40	0	0.00	46.50	0	320	0.00%
2024/01/24	0	0.00	0	46.60	46.55	0	332	0.00%
2024/01/10	0	44.75	0	0.00	44.90	0	506	0.00%
2024/01/09	0	44.70	0	0.00	44.85	0	508	0.01%
2024/01/05	1	44.10	0	0.00	44.15	1	505	0.20%
2023/12/19	0	0.00	0.6	43.60	43.90	-0.6	515	-0.12%
2023/12/15	0	43.95	5	43.91	44.00	-5	514	-0.97%
2023/12/11	0	0.00	1	44.10	44.10	-1	524	-0.19%
2023/12/04	0	0.00	0.8	42.65	42.70	-0.8	540	-0.15%
2023/11/30	0	0.00	1	42.55	42.60	-1	547	-0.18%
2023/11/28	0.2	42.95	0	0.00	42.95	0.2	551	0.04%
2023/11/24	0	0.00	1	42.55	43.30	-1	551	-0.18%
2023/11/20	0	42.03	0	0.00	42.10	0	562	0.00%
2023/11/17	0	0.00	5.8	42.11	42.05	-5.8	562	-1.03%
2023/11/16	2	40.95	0	0.00	40.70	2	549	0.36%
2023/11/14	2	41.20	0	0.00	41.15	2	538	0.37%
2023/11/08	0	39.70	0	0.00	40.10	0	534	0.00%
2023/11/07	0	0.00	1	39.75	39.75	-1	533	-0.19%
2023/11/03	0.5	39.53	1	39.55	39.50	-0.5	547	-0.08%
2023/11/02	0.6	38.35	0	0.00	38.55	0.6	549	0.11%
2023/10/31	4.2	38.48	0	0.00	38.30	4.2	563	0.75%
2023/10/30	2.1	40.05	0	0.00	40.15	2.1	547	0.38%
2023/10/18	1	34.50	3	34.92	34.60	-2	544	-0.37%
2023/10/11	1	33.75	1	33.95	33.95	0	434	-0.01%
2023/10/03	1	33.40	0	0.00	33.70	1	414	0.24%
2023/09/27	3	33.28	1	33.30	33.30	2	414	0.48%
2023/09/26	15	33.40	0	0.00	33.40	15	419	3.58%
2023/09/22	10	33.40	0	33.40	33.35	10	429	2.33%
2023/09/21	9	33.80	0	0.00	33.75	9	425	2.12%
2023/09/19	0	0.00	1	34.00	33.85	-1	425	-0.23%
2023/09/15	0	0.00	1	34.00	33.95	-1	433	-0.23%
2023/09/04	0	0.00	1	34.25	34.25	-1	445	-0.22%
2023/09/01	0	0.00	1	33.65	33.65	-1	433	-0.23%
2023/08/31	0	0.00	1	33.35	33.40	-1	440	-0.23%
2023/08/24	1	33.00	0	0.00	33.00	1	455	0.22%
2023/08/23	1	32.95	0	0.00	33.00	1	462	0.22%
2023/08/22	0	0.00	1	32.95	32.95	-1	482	-0.21%
2023/08/17	1	32.70	0	0.00	32.85	1	481	0.21%
2023/08/11	1	32.55	0.6	32.67	32.70	0.4	481	0.08%
2023/08/09	1	32.60	0	0.00	32.60	1	480	0.21%
2023/07/31	1	32.00	0	0.00	32.00	1	521	0.19%
2023/07/26	1	31.90	0	0.00	31.95	1	547	0.18%
2023/07/24	1	31.75	0	0.00	31.70	1	533	0.19%
2023/07/21	0	0.00	2	32.00	32.05	-2	535	-0.37%
2023/07/12	0	0.00	0	33.00	32.90	0	776	0.00%
2023/07/11	1	32.95	1	33.10	32.95	0	799	0.00%
2023/06/26	0	0.00	0.3	33.00	32.95	-0.3	977	-0.03%
2023/06/21	0	0.00	1	32.95	33.00	-1	975	-0.10%
2023/06/20	0	0.00	2	32.95	33.00	-2	978	-0.20%
2023/06/15	0	0.00	1	33.20	33.05	-1	984	-0.10%
2023/06/14	0.3	33.20	0	0.00	33.10	0.3	984	0.03%
2023/06/12	0	0.00	1	33.05	33.05	-1	1,001	-0.10%
2023/06/08	0	0.00	1	33.25	33.20	-1	1,022	-0.10%
2023/05/30	0	0.00	1	33.05	33.00	-1	1,042	-0.10%
2023/05/29	0	0.00	0.2	33.10	33.00	-0.2	1,044	-0.02%
2023/05/26	0	0.00	17	33.01	33.10	-17	1,041	-1.63%
2023/05/25	0	0.00	1	32.60	32.60	-1	1,023	-0.10%
2023/05/24	0	0.00	15	32.63	32.70	-15	1,024	-1.46%
2023/05/22	0	0.00	3	32.50	32.50	-3	1,016	-0.30%
2023/05/19	0	0.00	0.7	32.75	32.60	-0.7	1,011	-0.06%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/16	0.1	32.44	0	0.00	32.45	0.1	997	0.01%
2023/05/15	1	32.10	0	0.00	32.15	1	989	0.10%
2023/05/12	0	0.00	2	32.05	32.20	-2	989	-0.20%
2023/05/11	1	32.05	0	0.00	32.05	1	984	0.10%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/04	0	0.00	2	32.03	32.00	-2	946	-0.21%
2023/05/03	0	0.00	0.3	31.50	31.65	-0.3	934	-0.03%
2023/04/27	3	30.40	0	0.00	30.50	3	898	0.33%
2023/04/26	1	29.95	2	30.00	30.30	-1	894	-0.11%
2023/04/25	2	30.17	0	0.00	30.10	2	883	0.23%
2023/04/21	3.4	30.28	2	30.20	30.15	1.4	858	0.16%
2023/04/20	7	30.69	2	30.75	30.75	5	831	0.60%
2023/04/19	3	33.75	2	33.75	33.75	1	735	0.14%
2023/04/18	2.2	33.65	9	33.68	33.70	-6.8	689	-0.98%
2023/04/17	2.7	33.85	2	33.80	33.85	0.7	627	0.11%
2023/04/14	7	33.84	3	33.85	33.80	4	600	0.67%
2023/04/13	0	0.00	2	33.95	33.95	-2	579	-0.35%
2023/04/12	0	0.00	9	34.02	34.00	-9	567	-1.59%
2023/04/11	1	33.95	0	0.00	34.15	1	545	0.18%
2023/04/07	1	33.75	1	33.80	33.75	0	495	0.00%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/29	10	33.20	0.2	33.25	33.20	9.8	431	2.27%
2023/03/28	3	33.77	1	33.95	33.75	2	396	0.50%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/23	0	33.50	0	0.00	33.60	0	370	0.00%
2023/03/22	0	0.00	2	33.50	33.50	-2	366	-0.55%
2023/03/20	3	33.30	0	0.00	33.40	3	359	0.83%
2023/03/17	0	0.00	0	33.20	33.20	0	354	-0.01%
2023/03/14	0	0.00	0.3	33.00	33.10	-0.3	327	-0.09%
2023/03/13	2	32.85	0	0.00	32.95	2	318	0.63%
2023/03/09	1	33.20	0	0.00	33.25	1	295	0.34%
2023/03/08	0.1	33.20	2.1	33.19	33.25	-2	282	-0.71%
2023/03/06	0	0.00	1	32.45	32.40	-1	260	-0.38%
2023/02/20	3	31.23	0	0.00	31.25	3	231	1.30%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/07	5	30.97	0	0.00	31.00	5	253	1.97%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/02/02	2	30.80	0	0.00	30.80	2	247	0.81%
2023/01/12	1	30.05	0	0.00	30.00	1	291	0.34%
2023/01/10	0.1	30.00	0	0.00	29.95	0.1	299	0.04%
2023/01/04	1	29.85	0	0.00	29.80	1	320	0.31%
2022/12/29	0	0.00	2	29.53	29.75	-2	320	-0.62%
2022/12/22	2	29.70	0	0.00	29.65	2	342	0.58%
2022/12/21	2	29.75	0	0.00	29.60	2	353	0.57%
2022/12/19	1	29.85	0	0.00	29.85	1	361	0.28%
2022/12/16	1	29.60	0	0.00	29.50	1	355	0.28%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/14	0	0.00	0	29.90	29.60	0	358	0.00%
2022/12/12	4	29.75	0	0.00	29.75	4	356	1.12%
2022/12/07	1	29.95	0	0.00	29.95	1	363	0.28%
2022/11/30	1	30.25	1	30.30	30.35	0	399	0.00%
2022/11/29	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/17	2	29.70	0	0.00	29.75	2	405	0.49%
2022/11/16	2	29.80	0	0.00	29.55	2	404	0.49%
2022/11/09	1	29.90	0	29.85	29.75	1	382	0.25%
2022/11/08	1	29.70	0	0.00	29.70	1	381	0.26%
2022/10/26	2	29.60	0	0.00	29.70	2	387	0.52%
2022/10/21	2	29.00	0	0.00	29.50	2	385	0.52%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/12	0	0.00	1	30.65	30.70	-1	317	-0.32%
2022/10/11	0	0.00	1	30.30	30.30	-1	315	-0.32%
2022/10/07	1	30.85	0	0.00	31.05	1	314	0.32%
2022/10/05	0	0.00	0.1	31.25	31.20	-0.1	314	-0.03%
2022/09/29	2	30.70	0	0.00	31.30	2	320	0.62%
2022/09/28	0	0.00	1	30.80	30.80	-1	314	-0.32%
2022/09/27	0	0.00	6	31.51	31.60	-6	306	-1.96%
2022/09/23	0.1	31.90	0	0.00	31.85	0.1	310	0.02%
2022/09/20	1	31.70	0	0.00	31.65	1	315	0.32%
2022/09/15	0.1	31.85	0	0.00	31.90	0.1	320	0.02%
2022/09/14	1	31.60	0	0.00	31.75	1	322	0.31%
2022/09/13	2	31.80	0	0.00	31.75	2	325	0.61%
2022/09/08	0	0.00	1	31.80	31.90	-1	329	-0.30%
2022/09/07	1	30.80	0	0.00	30.65	1	314	0.32%
2022/08/30	1	30.50	0	0.00	30.75	1	327	0.31%
2022/08/12	1	30.00	0	0.00	30.05	1	328	0.30%
2022/07/29	0	0.00	2	29.95	30.00	-2	384	-0.52%
2022/07/25	1	29.75	0	0.00	29.80	1	384	0.26%
2022/07/20	1	29.85	0	0.00	29.55	1	401	0.25%
2022/07/07	1	28.80	0	0.00	28.65	1	446	0.22%
2022/06/28	2	29.85	0	0.00	29.80	2	668	0.30%
2022/06/24	1	30.10	2	30.00	30.00	-1	731	-0.14%
2022/06/23	1	29.80	0	0.00	29.65	1	756	0.13%
2022/06/21	3	30.10	0	0.00	30.05	3	788	0.38%
2022/06/20	1	30.00	0	0.00	29.70	1	795	0.13%
2022/06/16	0	0.00	3	30.60	30.50	-3	803	-0.37%
2022/06/15	3	30.95	0	0.00	30.80	3	806	0.37%
2022/06/10	0	0.00	1	31.15	31.15	-1	812	-0.12%
2022/06/09	0	0.00	2	31.30	31.30	-2	822	-0.24%
2022/06/02	0.1	31.60	0	0.00	31.45	0.1	896	0.01%
2022/05/30	1	31.45	1	31.60	31.45	0	912	0.00%
2022/05/26	1	31.40	0	0.00	31.40	1	914	0.11%
2022/05/23	0	0.00	1	31.05	31.15	-1	923	-0.11%
2022/05/20	1	31.25	0	0.00	31.25	1	924	0.11%
2022/05/19	1	31.25	0	0.00	31.25	1	926	0.11%
2022/05/17	0	0.00	1	31.30	31.75	-1	924	-0.11%
2022/05/16	2	31.38	0.1	31.50	31.45	2	921	0.21%
2022/05/13	1	30.70	0	0.00	30.80	1	910	0.11%
2022/05/12	0	0.00	11	30.19	30.10	-11	907	-1.21%
2022/05/11	2	31.00	0	0.00	31.00	2	897	0.22%
2022/05/04	1	31.30	0	0.00	31.30	1	900	0.11%
2022/05/03	9	31.16	0	0.00	31.25	9	904	0.99%
2022/04/29	1	31.35	0	0.00	31.35	1	910	0.11%
2022/04/28	0	0.00	1	31.10	31.20	-1	916	-0.11%
2022/04/27	1	31.05	0	0.00	31.05	1	918	0.11%
2022/04/26	2	31.50	0	0.00	31.40	2	913	0.22%
2022/04/25	1	31.50	0	0.00	31.35	1	914	0.11%
2022/04/20	1	31.45	1	31.40	31.45	0	909	0.00%
2022/04/18	3.1	30.94	0	0.00	31.00	3.1	908	0.34%
2022/04/15	1	31.25	1	31.20	31.25	0	922	0.00%
2022/04/14	2	31.40	0	0.00	31.30	2	934	0.21%
2022/04/13	2	31.40	1	31.30	31.40	1	938	0.11%
2022/04/12	2.2	31.08	0	0.00	31.15	2.2	936	0.23%
2022/04/11	2.1	31.58	1	31.35	31.35	1.1	935	0.11%
2022/04/08	1	31.55	0	0.00	32.00	1	915	0.11%
2022/04/07	2.1	34.70	0	0.00	34.55	2.1	854	0.24%
2022/04/06	6	34.88	0	0.00	34.90	6	802	0.75%
2022/04/01	2	35.15	3	35.20	35.15	-1	765	-0.13%
2022/03/31	0	0.00	0	35.25	35.05	0	747	0.00%
2022/03/30	2	35.13	1	34.90	35.00	1	737	0.14%
2022/03/29	1	35.74	0	0.00	35.30	1	703	0.15%
2022/03/28	0	35.95	0	0.00	36.05	0	671	0.00%
2022/03/25	1	35.75	0	0.00	35.95	1	645	0.15%
2022/03/24	0	0.00	4	35.05	35.30	-4	618	-0.65%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/22	0	0.00	3	34.78	34.90	-3	598	-0.50%
2022/03/15	0.1	34.36	0	0.00	34.30	0.1	564	0.01%
2022/03/10	0	34.10	0	0.00	33.90	0	531	0.00%
2022/03/09	0	0.00	1	33.75	33.95	-1	511	-0.20%
2022/03/07	0	0.00	5.7	32.73	32.75	-5.7	486	-1.18%
2022/03/04	2	33.20	0	0.00	33.20	2	479	0.42%
2022/02/25	1.1	32.86	0	0.00	32.95	1.1	491	0.22%
2022/02/24	0	0.00	5	32.95	32.80	-5	495	-1.01%
2022/02/22	1	33.30	0.1	33.59	33.30	0.9	497	0.18%
2022/02/17	2	33.40	1	33.40	33.40	1	522	0.19%
2022/02/16	1	33.40	0	0.00	33.50	1	527	0.19%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/02/08	2	33.33	0	0.00	33.40	2	580	0.34%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2022/01/18	1	33.05	0	0.00	33.05	1	582	0.17%
2022/01/10	0.1	32.95	0	0.00	32.65	0.1	582	0.01%
2022/01/07	0.1	33.40	3.1	33.50	33.60	-3	557	-0.54%
2022/01/05	0	0.00	0.1	33.25	33.15	-0.1	536	-0.01%
2021/12/24	0	0.00	0.6	32.05	32.25	-0.6	516	-0.12%
2021/12/22	0	32.30	0	0.00	32.20	0	517	0.01%
2021/12/15	0.6	32.10	0	0.00	32.00	0.6	529	0.11%
2021/12/08	3	32.30	0	0.00	32.20	3	532	0.56%
2021/12/06	0	0.00	5	32.10	32.00	-5	531	-0.94%
2021/12/01	0	31.75	2	31.80	31.95	-2	525	-0.37%
2021/11/26	1	31.45	0	0.00	31.40	1	525	0.19%
2021/11/12	1	32.00	0	0.00	32.20	1	511	0.20%
2021/11/11	0.1	32.15	0	0.00	32.40	0.1	500	0.02%
2021/11/04	0	0.00	1	31.10	31.00	-1	473	-0.21%
2021/11/01	0	0.00	5	30.45	30.50	-5	473	-1.06%
2021/10/27	1	30.45	0	0.00	30.35	1	486	0.21%
2021/10/18	0	0.00	1	29.45	29.65	-1	512	-0.20%
2021/10/14	1	29.30	1	29.20	29.35	0	549	0.00%
2021/10/12	0	29.35	0	0.00	29.50	0	589	0.01%
2021/10/06	0.3	29.20	0	0.00	29.05	0.3	723	0.04%
2021/10/04	0.4	29.48	0	0.00	29.30	0.4	969	0.05%
2021/10/01	0.1	29.95	4	29.50	29.55	-3.9	1,005	-0.39%
2021/09/30	1	29.85	1	29.85	29.85	0	1,043	0.00%
2021/09/29	0.2	29.75	0	0.00	29.70	0.2	1,065	0.02%
2021/09/28	1.1	29.81	0	0.00	29.90	1.1	1,089	0.10%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/22	1	29.85	0	0.00	29.90	1	1,182	0.08%
2021/09/15	0.2	30.45	2	30.25	30.35	-1.8	1,210	-0.15%
2021/09/10	1	30.45	0	0.00	30.45	1	1,234	0.08%
2021/09/08	0	0.00	1	30.40	30.15	-1	1,247	-0.08%
2021/09/07	0	0.00	1	30.50	30.55	-1	1,251	-0.08%
2021/09/03	1.3	30.54	0	0.00	30.60	1.3	1,266	0.10%
2021/09/01	0.3	30.50	0.1	30.60	30.55	0.2	1,282	0.01%
2021/08/31	2	30.30	0	0.00	30.30	2	1,287	0.16%
2021/08/30	0.1	30.05	0	0.00	30.10	0.1	1,310	0.01%
2021/08/25	2	29.85	0	0.00	29.90	2	1,330	0.15%
2021/08/16	2.2	29.82	3	29.80	29.80	-0.8	1,384	-0.06%
2021/08/13	1	30.20	0	0.00	30.00	1	1,389	0.07%
2021/08/11	0	0.00	2	30.05	30.05	-2	1,417	-0.14%
2021/08/09	1	30.75	1	30.85	30.60	0	1,504	0.00%
2021/08/06	1	30.65	0	0.00	30.65	1	1,534	0.07%
2021/08/05	1	30.65	0	0.00	30.65	1	1,583	0.06%
2021/08/04	0	0.00	1	30.80	30.90	-1	1,690	-0.06%
2021/08/03	0.5	30.45	0	0.00	30.30	0.5	1,734	0.03%
2021/08/02	1	30.25	1	30.25	30.25	0	1,779	0.00%
2021/07/30	1	29.95	0.4	30.05	30.00	0.6	1,798	0.03%
2021/07/28	0	0.00	5	29.55	29.70	-5	1,851	-0.27%
2021/07/27	1	30.05	1	30.00	30.00	0	1,932	0.00%
2021/07/26	1	29.90	0	0.00	30.00	1	1,983	0.05%
2021/07/23	2	30.40	1	30.40	30.50	1	1,993	0.05%
2021/07/22	2	29.80	0	0.00	29.85	2	2,012	0.10%
2021/07/21	1	29.50	0	0.00	29.50	1	2,063	0.05%
2021/07/20	1	29.35	4	29.20	29.50	-3	2,115	-0.14%
2021/07/19	4.1	29.70	5	29.55	29.60	-0.9	2,139	-0.04%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/15	1	30.20	0	0.00	30.20	1	2,268	0.04%
2021/07/14	7	30.06	0	0.00	29.90	7	2,288	0.31%
2021/07/13	2.2	30.99	10	30.80	30.70	-7.9	2,312	-0.34%
2021/07/12	3	31.27	3	31.35	31.55	0	2,291	0.00%
2021/07/09	7.7	34.94	2	34.95	34.80	5.7	2,180	0.26%
2021/07/08	1	34.65	1	34.55	34.70	0	2,113	0.00%
2021/07/06	4	34.74	0	0.00	34.75	4	2,109	0.19%
2021/07/05	1	34.95	1	35.00	34.95	0	2,132	0.00%
2021/07/02	0	0.00	17	34.71	34.75	-17	2,152	-0.79%
2021/07/01	1	34.45	0	0.00	34.50	1	2,193	0.05%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/29	1	34.50	0	0.00	34.85	1	2,283	0.04%
2021/06/28	3	34.70	0	0.00	34.85	3	2,306	0.13%
2021/06/25	3	33.75	3	33.75	33.95	0	2,308	0.00%
2021/06/23	0	0.00	2	33.40	33.35	-2	2,359	-0.08%
2021/06/10	0	33.85	1	33.75	33.90	-1	3,079	-0.03%
2021/06/08	3	33.70	0	0.00	33.80	3	3,088	0.10%
2021/06/07	4	33.28	4	33.85	33.85	0	3,089	0.00%
2021/06/04	0	0.00	1	33.30	33.30	-1	3,073	-0.03%
2021/06/02	1	33.65	0	0.00	33.55	1	3,089	0.03%
2021/06/01	3	33.40	2	33.40	33.55	1	3,084	0.03%
2021/05/28	1	33.30	0	0.00	33.30	1	3,090	0.03%
2021/05/26	1	32.90	1	33.35	33.40	0	3,090	0.00%
2021/05/25	1	33.20	1	33.20	33.25	0	3,086	0.00%
2021/05/24	3	33.03	0	0.00	33.05	3	3,087	0.10%
2021/05/21	1	33.00	0	0.00	33.10	1	3,089	0.03%
2021/05/18	5	31.20	1	32.30	32.40	4	3,071	0.13%
2021/05/17	12	30.71	0	0.00	30.90	12	3,053	0.39%
2021/05/12	0	0.00	9	32.73	33.10	-9	2,906	-0.31%
2021/05/11	2	35.65	0	0.00	34.70	2	2,817	0.07%
2021/05/10	0	0.00	1	36.45	36.35	-1	2,772	-0.04%
2021/05/06	1	34.85	4	35.05	34.85	-3	2,743	-0.11%
2021/05/05	1	34.45	3	34.98	34.85	-2	2,727	-0.07%
2021/05/04	2.5	34.36	6	34.59	34.10	-3.5	2,700	-0.13%
2021/05/03	0	0.00	3	35.78	35.60	-3	2,624	-0.11%
2021/04/29	5	36.75	4	36.65	36.75	1	2,604	0.04%
2021/04/28	0	0.00	4.4	36.90	37.15	-4.4	2,613	-0.17%
2021/04/27	11	37.11	10	36.87	37.05	1	2,623	0.04%
2021/04/26	0	0.00	3	36.12	36.70	-3	2,572	-0.12%
2021/04/23	4	35.59	0	0.00	35.55	4	2,520	0.16%
2021/04/22	5	35.88	0	0.00	35.75	5	2,501	0.20%
2021/04/21	10	36.48	4	36.43	36.45	6	2,419	0.25%
2021/04/20	4	35.31	0	0.00	35.60	4	2,355	0.17%
2021/04/19	0	0.00	14	35.53	35.15	-14	2,328	-0.60%
2021/04/16	1	34.50	10	34.20	34.45	-9	2,276	-0.40%
2021/04/15	15	34.02	0	0.00	34.00	15	2,242	0.67%
2021/04/14	1	33.35	0	0.00	33.90	1	2,228	0.04%
2021/04/13	0	0.00	2	33.75	33.80	-2	2,213	-0.09%
2021/04/12	4	33.61	3	33.60	33.70	1	2,187	0.05%
2021/04/09	0	0.00	2	33.58	33.60	-2	2,180	-0.09%
2021/04/07	3	33.98	2.1	33.88	34.05	0.9	2,138	0.04%
2021/04/06	3.1	34.39	10	34.20	34.40	-6.9	2,103	-0.33%
2021/04/01	1	32.65	6	32.85	32.85	-5	2,021	-0.25%
2021/03/31	0	0.00	4	32.29	32.35	-4	1,986	-0.20%
2021/03/26	0	0.00	4	31.64	31.60	-4	1,914	-0.21%
2021/03/25	2	31.25	3	31.23	31.30	-1	1,895	-0.05%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/23	0	31.80	5	31.60	31.85	-5	1,839	-0.27%
2021/03/22	1	31.85	12	31.83	31.85	-11	1,802	-0.61%
2021/03/19	0	0.00	8	30.77	31.00	-8	1,733	-0.46%
2021/03/18	10	30.73	1	30.50	30.80	9	1,680	0.54%
2021/03/17	3	30.67	7	30.75	30.80	-4	1,604	-0.25%
2021/03/16	0	0.00	4	29.60	29.60	-4	1,300	-0.31%
2021/03/10	1	26.60	12	26.60	26.60	-11	1,308	-0.84%
2021/03/09	0	0.00	20	26.83	26.80	-20	1,320	-1.51%
2021/03/08	0	0.00	1	26.75	26.75	-1	1,336	-0.07%
2021/03/03	10	26.40	0	0.00	26.45	10	1,374	0.73%
2021/02/25	2	26.28	0	0.00	26.25	2	1,430	0.14%
2021/02/24	20	26.40	0	0.00	26.25	20	1,449	1.38%
2021/02/23	2	26.23	0	0.00	26.20	2	1,468	0.14%
2021/02/18	0	0.00	1	25.80	25.85	-1	1,511	-0.07%
2021/02/01	0	0.00	2	24.60	24.80	-2	1,857	-0.11%
2021/01/29	7	24.89	0	0.00	24.75	7	1,865	0.38%
2021/01/28	5	24.98	0	0.00	24.95	5	1,867	0.27%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/26	3	25.25	0	0.00	25.20	3	1,906	0.16%
2021/01/20	1	26.45	0	0.00	25.75	1	1,979	0.05%
2021/01/08	1	26.80	0	0.00	26.85	1	2,279	0.04%
2021/01/06	0	0.00	6	26.98	26.90	-6	2,286	-0.26%
2020/12/28	0	0.00	0	26.58	26.65	0	2,218	0.00%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/18	1	26.70	1	26.75	26.70	0	2,291	0.00%
2020/12/14	0	0.00	1	26.30	26.40	-1	2,356	-0.04%
2020/12/10	3	26.28	0	0.00	26.20	3	2,363	0.13%
2020/12/09	0	0.00	1	26.30	26.20	-1	2,359	-0.04%
2020/12/08	0	0.00	4	26.60	26.50	-4	2,350	-0.17%
2020/12/01	1	26.95	1	26.90	26.95	0	2,460	0.00%
2020/11/30	1	26.90	2	26.95	26.85	-1	2,451	-0.04%
2020/11/26	3	26.60	0	0.00	26.85	3	2,447	0.12%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/23	1	26.45	5	26.40	26.45	-4	2,500	-0.16%
2020/11/20	1	26.55	1	26.45	26.50	0	2,570	0.00%
2020/11/19	2	26.80	0	0.00	26.75	2	2,697	0.07%
2020/11/18	1	26.90	0	0.00	26.95	1	2,710	0.04%
2020/11/17	0	0.00	1	26.65	26.75	-1	2,726	-0.04%
2020/11/16	2	26.63	12	27.05	26.65	-10	2,816	-0.36%
2020/11/13	1	27.20	2	27.25	27.15	-1	2,793	-0.04%
2020/11/12	1	28.70	1	28.70	28.70	0	2,642	0.00%
2020/11/10	4	28.18	0	0.00	28.20	4	2,804	0.14%
2020/11/04	2	27.80	1	27.60	27.75	1	2,961	0.03%
2020/11/02	0	0.00	2	27.15	27.25	-2	2,950	-0.07%
2020/10/28	0	0.00	1	27.05	27.05	-1	2,898	-0.03%
2020/10/26	11	27.33	4	27.36	27.30	7	2,912	0.24%
2020/10/23	0	0.00	5	26.42	26.55	-5	2,848	-0.18%
2020/10/22	6	26.13	13	25.69	26.00	-7	2,846	-0.25%
2020/10/21	1	25.50	1	25.55	25.65	0	2,832	0.00%
2020/10/20	1	25.35	2	25.35	25.35	-1	2,809	-0.04%
2020/10/19	1	25.05	0	0.00	25.30	1	2,806	0.04%
2020/10/16	1	24.80	0	0.00	24.80	1	2,781	0.04%
2020/10/15	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/12	5	25.00	4	24.90	24.95	1	2,797	0.04%
2020/09/28	2	24.25	0	0.00	24.50	2	2,849	0.07%
2020/09/21	2	25.40	0	0.00	25.45	2	2,916	0.07%
2020/09/14	5	24.95	0	0.00	24.70	5	2,824	0.18%
2020/09/07	10	24.98	1	24.95	25.00	9	2,726	0.33%
2020/09/02	0	0.00	2	24.45	24.50	-2	2,753	-0.07%
2020/09/01	0	0.00	5	24.50	24.40	-5	2,815	-0.18%
2020/08/28	0	0.00	10	24.51	24.70	-10	2,767	-0.36%
2020/08/27	2	24.88	0	0.00	24.65	2	2,748	0.07%
2020/08/26	13	25.67	0	0.00	25.25	13	2,659	0.49%
2020/08/19	0	0.00	24	24.85	24.80	-24	2,242	-1.07%
2020/08/18	0	0.00	4	25.30	25.15	-4	2,183	-0.18%
2020/08/17	0	0.00	1	25.60	25.45	-1	2,137	-0.05%
2020/08/14	0	0.00	1	24.70	24.70	-1	2,029	-0.05%
2020/08/12	0	0.00	2	23.90	23.95	-2	1,894	-0.11%
2020/08/11	1	23.80	0	0.00	23.90	1	1,873	0.05%
2020/08/10	0	0.00	4	24.05	24.05	-4	1,819	-0.22%
2020/08/07	3	23.05	1	22.90	23.20	2	1,716	0.12%
2020/08/05	7	22.74	2	22.75	22.80	5	1,665	0.30%
2020/08/04	0	0.00	1	22.55	22.65	-1	1,659	-0.06%
2020/07/30	0	0.00	6	22.10	22.10	-6	1,651	-0.36%
2020/07/29	4	23.29	50	23.20	23.30	-46	1,570	-2.93%
2020/07/28	15	23.45	0	0.00	23.20	15	1,517	0.99%
2020/07/27	9	23.30	0	0.00	23.45	9	1,466	0.61%
2020/07/24	0	0.00	1	23.25	23.35	-1	1,402	-0.07%
2020/07/23	3	23.52	0	0.00	23.55	3	1,387	0.22%
2020/07/15	11	23.30	0	0.00	23.35	11	1,327	0.83%
2020/07/13	0	0.00	4	23.55	23.45	-4	1,328	-0.30%
2020/07/09	0	0.00	1	23.55	23.60	-1	1,323	-0.08%
2020/07/06	0	0.00	26	23.49	23.55	-26	1,274	-2.04%
2020/07/03	17	23.05	0	0.00	23.00	17	1,211	1.40%
2020/06/23	0	0.00	0.7	22.55	22.55	-0.7	1,128	-0.06%
2020/06/11	2.2	22.63	0	0.00	22.40	2.2	1,324	0.17%
2020/06/08	14	22.70	5	22.25	22.55	9	1,372	0.66%
2020/04/23	3	20.75	0	0.00	20.70	3	1,910	0.16%
2020/04/22	0	0.00	3	20.40	20.60	-3	1,931	-0.16%
2020/04/21	1	20.65	1	20.60	20.45	0	1,938	0.00%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/17	0.7	21.30	0	0.00	20.80	0.7	1,935	0.03%
2020/04/14	0	0.00	2	20.60	20.65	-2	1,897	-0.11%
2020/04/13	0	0.00	5	20.25	20.40	-5	1,888	-0.26%
2020/04/10	0	20.60	10	20.31	20.35	-10	1,885	-0.53%
2020/04/08	0	0.00	1	19.90	20.10	-1	1,897	-0.05%
2020/04/07	0	0.00	3	19.70	19.80	-3	1,884	-0.16%
2020/04/06	0	0.00	1	19.50	19.55	-1	1,871	-0.05%
2020/04/01	0	0.00	2	19.50	19.50	-2	1,863	-0.11%
2020/03/30	1	19.35	0	0.00	19.40	1	1,851	0.05%
2020/03/27	3	19.58	0	0.00	19.55	3	1,838	0.16%
2020/03/26	1	19.45	2.1	19.37	19.50	-1.1	1,828	-0.06%
2020/03/25	1	19.35	0	0.00	19.20	1	1,845	0.05%
2020/03/23	2	18.00	0	0.00	18.00	2	1,789	0.11%
2020/03/19	1	17.50	0	0.00	17.80	1	1,724	0.06%
2020/03/18	0	0.00	2	19.55	19.15	-2	1,659	-0.12%
2020/03/17	2	19.48	0	0.00	19.40	2	1,632	0.12%
2020/03/13	0	0.00	1	20.10	20.50	-1	1,551	-0.06%
2020/03/12	0	0.00	4	21.15	21.10	-4	1,464	-0.27%
2020/03/11	1	22.00	0	0.00	21.70	1	1,401	0.07%
2020/03/09	5	21.90	0	0.00	21.80	5	1,326	0.38%
2020/03/05	0	0.00	1	22.65	22.55	-1	1,290	-0.08%
2020/03/02	1	21.90	3	22.42	22.30	-2	1,265	-0.16%
2020/02/27	1	22.65	0	0.00	22.10	1	1,229	0.08%
2020/02/25	0	0.00	7	22.50	22.55	-7	1,158	-0.60%
2020/02/24	1	22.80	0	0.00	22.65	1	1,148	0.09%
2020/02/21	1	22.70	0	0.00	22.75	1	1,117	0.09%
2020/02/20	0	0.00	1.3	22.35	22.40	-1.3	1,106	-0.12%
2020/02/19	2	22.08	0	0.00	22.20	2	1,073	0.19%
2020/02/07	0	0.00	2	21.40	21.40	-2	975	-0.20%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/01/30	1	21.30	0	0.00	21.15	1	913	0.11%
2020/01/16	50	21.85	0	0.00	21.85	50	850	5.88%
2020/01/15	1	21.65	2	21.65	21.65	-1	828	-0.12%
2020/01/07	0	0.00	2	21.30	21.25	-2	810	-0.25%
2020/01/06	0	0.00	2	21.25	21.30	-2	812	-0.25%
2020/01/03	0	0.00	3	21.35	21.35	-3	811	-0.37%
2020/01/02	0.1	21.35	0	0.00	21.30	0.1	797	0.01%
2019/12/31	2	21.10	0	0.00	21.15	2	782	0.26%
2019/12/25	4	21.05	0	0.00	21.05	4	816	0.49%
2019/12/20	1	21.20	0	0.00	21.20	1	810	0.12%
2019/12/11	10	21.00	0	0.00	21.00	10	789	1.27%
2019/12/09	0	0.00	3	21.00	21.00	-3	790	-0.38%
2019/12/05	0	0.00	1	21.00	21.00	-1	791	-0.13%
2019/12/02	0.1	20.90	0	0.00	20.85	0.1	803	0.01%
2019/11/26	0	0.00	5	21.35	21.35	-5	770	-0.65%
2019/11/20	1	21.00	0	0.00	21.15	1	731	0.14%
2019/11/19	2	21.00	1	20.80	21.00	1	717	0.14%
2019/11/05	1	20.25	0	0.00	20.35	1	629	0.16%
2019/10/24	1	20.30	0	0.00	20.35	1	676	0.15%
2019/10/21	0	20.50	1	20.30	20.40	-1	735	-0.14%
2019/10/15	1	20.10	0	0.00	20.10	1	896	0.11%
2019/10/07	0.2	20.05	0	0.00	20.00	0.2	981	0.02%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/09/17	7	20.20	0	0.00	20.20	7	1,207	0.58%
2019/09/10	0.1	20.20	0	0.00	20.20	0.1	1,306	0.01%
2019/09/09	0	0.00	2	20.15	20.20	-2	1,309	-0.15%
2019/08/22	5	19.90	0	0.00	19.85	5	1,417	0.35%
2019/08/14	0	0.00	7	19.90	19.90	-7	1,498	-0.47%
2019/08/13	1.1	19.80	0	0.00	19.80	1.1	1,497	0.07%
2019/08/08	0	0.00	2	19.40	19.50	-2	1,488	-0.13%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/08/02	1.2	19.47	0	0.00	19.45	1.2	1,512	0.08%
2019/07/31	1	19.55	0	0.00	19.65	1	1,512	0.07%
2019/07/30	11	19.50	0	0.00	19.55	11	1,511	0.73%
2019/07/24	0.2	19.85	0	0.00	19.70	0.2	1,454	0.01%
2019/07/23	0	0.00	1	19.85	19.85	-1	1,437	-0.07%
2019/07/19	2	20.10	2	20.15	20.10	0	1,410	0.00%
2019/07/18	4	20.23	9	20.22	20.10	-5	1,390	-0.36%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/16	0	0.00	1	22.00	22.00	-1	1,259	-0.08%
2019/07/15	2	22.08	0	0.00	22.10	2	1,230	0.16%
2019/07/08	0	0.00	3	22.30	22.30	-3	1,200	-0.25%
2019/06/24	0	0.00	3	21.85	21.90	-3	1,344	-0.22%
2019/06/21	1	22.00	1	21.95	21.85	0	1,365	0.00%
2019/06/14	0	0.00	3	21.55	21.55	-3	1,437	-0.21%
2019/06/11	0	0.00	2	21.65	21.60	-2	1,442	-0.14%
2019/05/30	10	21.65	0	0.00	21.70	10	1,392	0.72%
2019/05/28	0	0.00	2	22.00	21.85	-2	1,359	-0.15%
2019/05/27	7	21.86	2	21.98	21.95	5	1,339	0.37%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/23	0	0.00	3	21.45	21.45	-3	1,294	-0.23%
2019/05/22	5	21.60	0	0.00	21.45	5	1,287	0.39%
2019/05/21	5.3	21.26	0	0.00	21.40	5.3	1,285	0.41%
2019/05/14	1	20.45	4	20.35	20.65	-3	1,288	-0.23%
2019/05/13	1.3	20.81	0	0.00	20.70	1.3	1,279	0.10%
2019/05/09	1	20.95	0	0.00	20.90	1	1,288	0.08%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,268	-0.08%
2019/04/30	4	21.00	0	0.00	21.00	4	1,267	0.32%
2019/04/29	2	20.95	1	21.05	20.95	1	1,266	0.08%
2019/04/25	1	21.05	0	0.00	21.10	1	1,264	0.08%
2019/04/18	1	20.85	1	20.75	20.75	0	1,283	0.00%
2019/04/16	2	21.10	0	0.00	21.10	2	1,267	0.16%
2019/04/15	0	0.00	1	21.20	21.20	-1	1,263	-0.08%
2019/04/12	3	21.03	0	0.00	21.10	3	1,264	0.24%
2019/04/11	2	21.13	0	0.00	21.05	2	1,256	0.16%
2019/04/10	6	21.45	0	0.00	21.50	6	1,215	0.49%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/02	5	21.85	0	0.00	21.90	5	1,188	0.42%
2019/04/01	0	0.00	14	22.15	22.10	-14	1,151	-1.22%
2019/03/28	2	21.68	0	0.00	21.65	2	1,042	0.19%
2019/03/26	0	0.00	1	22.15	22.20	-1	980	-0.10%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2019/03/22	7	21.50	0	0.00	21.85	7	905	0.77%
2019/03/21	2	21.25	0	0.00	21.40	2	858	0.23%
2019/03/20	1	20.80	1	21.10	21.15	0	826	0.00%
2019/03/19	12	20.58	0	0.00	20.50	12	760	1.58%
2019/03/15	2	20.30	0	0.00	20.30	2	752	0.27%
2019/03/14	1	20.20	0	0.00	20.25	1	747	0.13%
2019/03/12	0	0.00	1	20.30	20.25	-1	773	-0.13%
2019/03/11	0	20.35	0	0.00	20.30	0	767	0.00%
2019/03/06	0	0.00	1	20.45	20.45	-1	780	-0.13%
2019/03/05	10	20.30	2	20.30	20.25	8	773	1.03%
2019/02/25	2	20.10	0	0.00	20.25	2	759	0.26%
2019/02/22	1	20.20	0	0.00	20.25	1	751	0.13%
2019/02/21	2	20.15	0	0.00	20.25	2	749	0.27%
2019/02/20	1	20.20	0	0.00	20.20	1	748	0.13%
2019/02/19	2	20.05	0	0.00	20.20	2	751	0.27%
2019/02/18	1	19.95	0	0.00	20.05	1	754	0.13%
2019/01/30	2	20.10	1	19.85	20.15	1	777	0.13%
2019/01/25	2	19.88	0	0.00	19.90	2	781	0.26%
2019/01/18	1	19.90	0	0.00	19.85	1	840	0.12%
2019/01/16	6	19.90	0	0.00	19.85	6	848	0.71%
2019/01/15	1	19.70	0	0.00	19.75	1	862	0.12%
2019/01/09	0	0.00	3	19.87	20.00	-3	874	-0.34%
2019/01/04	1	19.35	0	0.00	19.30	1	879	0.11%
2018/12/28	3	19.63	0	0.00	19.60	3	902	0.33%
2018/12/27	0	0.00	2	19.65	19.65	-2	910	-0.22%
2018/12/05	0	0.00	20	19.40	19.35	-20	896	-2.23%
2018/12/04	5	19.70	0	0.00	19.65	5	888	0.56%
2018/11/30	5	19.45	0	0.00	19.40	5	882	0.57%
2018/11/29	10	19.45	0	0.00	19.40	10	889	1.12%
2018/11/22	1	19.35	0	0.00	19.30	1	904	0.11%
2018/11/19	1	19.30	5	19.30	19.30	-4	925	-0.43%
2018/11/15	5	19.45	0	0.00	19.35	5	941	0.53%
2018/10/18	1	19.15	5	19.15	19.20	-4	925	-0.43%
2018/10/17	5	19.70	0	0.00	19.60	5	923	0.54%
2018/10/16	2.2	19.74	0	0.00	19.75	2.2	925	0.24%
2018/10/15	3	19.65	0	0.00	19.75	3	923	0.32%
2018/10/11	3	19.50	0	0.00	19.65	3	904	0.33%
2018/09/21	0	0.00	1	20.85	21.05	-1	1,066	-0.09%
2018/09/20	2	20.90	0	0.00	20.90	2	1,069	0.19%
2018/09/18	1	20.95	0	0.00	20.90	1	1,084	0.09%
2018/09/14	0	0.00	1	21.05	21.00	-1	1,138	-0.09%
2018/09/11	0	0.00	2	21.15	21.10	-2	1,180	-0.17%
2018/08/24	3	20.85	0	0.00	21.30	3	1,506	0.20%
2018/08/20	0	0.00	4	21.50	21.45	-4	1,597	-0.25%
2018/08/17	0	0.00	10	21.60	21.55	-10	1,643	-0.61%
2018/08/16	0	0.00	1	21.70	21.60	-1	1,714	-0.06%
2018/08/15	5	21.95	1	21.85	21.80	4	1,781	0.22%
2018/08/13	3	21.55	0	0.00	21.50	3	1,930	0.16%
2018/07/24	1	21.60	0	0.00	21.60	1	2,571	0.04%
2018/07/20	0	0.00	1	21.90	21.50	-1	2,656	-0.04%
2018/07/17	0	0.00	1	21.75	21.75	-1	2,919	-0.03%
2018/07/09	0	0.00	1	20.90	21.00	-1	3,350	-0.03%
2018/07/06	1	22.95	0	0.00	23.25	1	3,353	0.03%
2018/07/04	1	23.15	0	0.00	23.25	1	3,417	0.03%
2018/07/02	2	23.60	0	0.00	23.60	2	3,547	0.06%
2018/06/26	0	0.00	4	23.05	23.30	-4	3,617	-0.11%
2018/06/25	0	0.00	2	24.05	23.35	-2	3,610	-0.06%
2018/06/19	0	0.00	2	24.20	24.20	-2	3,589	-0.06%
2018/06/15	0	0.00	105	24.90	24.75	-105	3,621	-2.90%	大賣/鉅額交易
2018/06/14	3	25.03	0	0.00	25.10	3	3,586	0.08%
2018/06/13	2	25.45	0	0.00	25.50	2	3,535	0.06%
2018/06/11	0	0.00	10	26.00	25.95	-10	3,487	-0.29%
2018/06/08	0	0.00	1	26.25	26.30	-1	3,466	-0.03%
2018/06/07	2	26.95	0	0.00	26.65	2	3,455	0.06%
2018/05/28	0	0.00	60	25.87	25.65	-60	3,158	-1.90%
2018/05/25	0	0.00	70	26.26	26.05	-70	3,120	-2.24%
2018/05/24	30	26.69	2	26.68	26.60	28	3,071	0.91%
2018/05/23	10	25.40	0	0.00	26.20	10	2,997	0.33%
2018/05/22	10	25.20	1	26.00	25.25	9	2,915	0.31%
2018/05/21	20	26.80	0	0.00	26.40	20	2,813	0.71%
2018/05/18	30	26.60	8	26.43	26.60	22	2,755	0.80%
2018/05/17	37	26.17	9	26.07	26.30	28	2,663	1.05%
2018/05/16	13	25.37	10	25.42	25.20	3	2,557	0.12%
2018/05/15	22	25.65	1	25.35	25.35	21	2,474	0.85%
2018/05/14	1	24.05	0	0.00	24.45	1	2,349	0.04%
2018/05/11	0	0.00	2	22.85	23.45	-2	2,279	-0.09%
2018/05/10	0	0.00	2	24.08	24.05	-2	2,179	-0.09%
2018/05/09	2	24.60	0	0.00	24.60	2	2,129	0.09%
2018/05/03	0	0.00	1	23.95	24.00	-1	1,997	-0.05%
2018/05/02	0	0.00	5	23.75	24.10	-5	1,975	-0.25%
2018/04/27	23	23.63	1	23.80	23.80	22	1,911	1.15%
2018/04/26	1	24.60	7	24.66	23.80	-6	1,866	-0.32%
2018/04/25	85	23.66	0	0.00	24.30	85	1,790	4.75%
2018/04/24	6	24.00	2	23.95	24.20	4	1,711	0.23%
2018/04/23	5	23.67	0	0.00	23.75	5	1,551	0.32%
2018/04/20	0	0.00	5	23.55	23.70	-5	1,519	-0.33%
2018/04/19	1	23.75	0	0.00	23.50	1	1,454	0.07%
2018/04/18	0	0.00	3	23.45	23.55	-3	1,412	-0.21%
2018/04/17	0	0.00	1	24.00	23.45	-1	1,359	-0.07%
2018/04/16	0	0.00	2	23.80	23.75	-2	1,292	-0.15%
2018/04/12	1	22.00	2	22.38	22.75	-1	1,014	-0.10%
2018/04/11	0	0.00	7	21.99	21.95	-7	930	-0.75%
2018/04/10	2	22.60	10	22.60	22.55	-8	853	-0.94%
2018/04/09	23	22.50	12	22.13	22.45	11	794	1.39%
2018/04/03	2	21.40	3	21.45	21.65	-1	694	-0.14%
2018/03/30	5	20.30	2	20.60	20.60	3	574	0.52%
2018/03/28	5	20.02	0	0.00	20.05	5	517	0.97%
2018/03/27	5	20.06	1	20.15	20.15	4	503	0.79%
2018/03/26	2	19.95	0	0.00	20.00	2	477	0.42%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/22	1	19.80	0	0.00	19.80	1	431	0.23%
2018/03/21	3	19.68	22	19.85	19.80	-19	404	-4.69%
2018/03/20	10	18.78	0	0.00	18.80	10	336	2.97%
2018/03/19	2	18.70	0	0.00	18.75	2	335	0.60%
2018/03/16	0	18.70	0	0.00	18.70	0	328	0.00%
2018/03/14	1	18.60	0	0.00	18.60	1	324	0.31%
2018/03/13	8	18.75	0	0.00	18.70	8	325	2.45%
2018/03/09	0	0.00	1	18.05	18.30	-1	311	-0.32%
2018/02/22	1	17.95	0	0.00	18.05	1	325	0.31%
2018/01/16	0	0.00	0.3	18.60	18.60	-0.3	332	-0.08%