根基 (2546)-元大-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	96.56	0	0.00	95.50	0.1	963	0.01%
2024/05/30	0	0.00	1	94.20	94.20	-1	955	-0.10%
2024/05/29	0.2	95.00	0	0.00	95.60	0.2	955	0.02%
2024/05/28	1	95.20	0	0.00	95.00	1	953	0.10%
2024/05/27	0	0.00	0	93.20	94.00	0	952	0.00%
2024/05/24	0	91.90	0	92.50	92.60	0	955	0.00%
2024/05/23	0	0.00	2.6	92.88	92.20	-2.6	958	-0.27%
2024/05/20	0.1	97.50	3	98.27	97.00	-2.9	931	-0.32%
2024/05/17	5	96.96	0	0.00	97.00	5	926	0.54%
2024/05/16	1.1	95.18	0	0.00	95.50	1.1	918	0.12%
2024/05/15	0	96.94	0	0.00	94.10	0	895	0.00%
2024/05/14	1	96.80	0	0.00	96.60	1	875	0.12%
2024/05/13	6.1	99.47	1	99.20	99.00	5.1	857	0.59%
2024/05/10	0.3	113.18	21.1	109.52	108.50	-20.8	819	-2.54%
2024/05/09	5.3	117.73	1.5	113.50	113.00	3.8	803	0.47%
2024/05/08	33.1	117.01	17.7	117.94	117.50	15.4	780	1.97%
2024/05/07	32.2	123.47	56.7	118.55	117.00	-24.5	736	-3.33%
2024/05/06	41.3	121.71	16.3	125.85	128.00	25	613	4.08%
2024/05/03	0	0.00	0	111.00	116.50	0	506	0.00%
2024/05/02	1	107.50	1	106.00	106.00	0	467	0.00%
2024/04/30	0	0.00	1.1	104.04	103.00	-1.1	449	-0.24%
2024/04/26	0	0.00	0.1	104.94	108.00	-0.1	397	-0.02%
2024/04/25	1	101.54	0	0.00	103.50	1	378	0.27%
2024/04/24	0.1	100.72	0	0.00	100.00	0.1	357	0.02%
2024/04/23	1.1	107.36	1	102.50	100.50	0.1	341	0.03%
2024/04/22	1	107.50	3.5	109.57	102.50	-2.5	294	-0.85%
2024/04/19	2.1	100.24	5.1	102.30	102.50	-3	205	-1.47%
2024/04/18	1	92.50	0	0.00	93.60	1	153	0.65%
2024/04/16	0	0.00	1	88.80	87.70	-1	147	-0.68%
2024/04/15	0	0.00	1	89.60	90.10	-1	145	-0.69%
2024/04/11	0	0.00	1	89.70	89.50	-1	145	-0.69%
2024/04/09	0.1	89.60	0	0.00	89.50	0.1	145	0.03%
2024/04/08	0	0.00	0.1	89.72	89.80	-0.1	145	-0.03%
2024/04/03	0.1	88.50	0	0.00	89.00	0.1	143	0.03%
2024/04/02	0.1	88.64	1.1	88.88	88.90	-1.1	144	-0.73%
2024/04/01	0.1	87.20	0	0.00	88.20	0.1	145	0.07%
2024/03/29	1.1	86.20	0	0.00	86.00	1.1	145	0.72%
2024/03/28	0.2	85.85	0	0.00	86.70	0.2	145	0.14%
2024/03/27	0.1	85.34	0	0.00	84.90	0.1	144	0.07%
2024/03/22	2	85.15	0	0.00	85.10	2	141	1.41%
2024/03/21	2	85.45	0	0.00	85.60	2	141	1.41%
2024/03/15	1.1	83.98	0	0.00	84.00	1.1	143	0.79%
2024/03/14	0	0.00	2	84.20	84.20	-2	142	-1.41%
2024/03/13	4.2	84.93	0	0.00	84.30	4.2	139	2.99%
2024/03/11	0	87.30	0	0.00	88.10	0	120	0.02%
2024/03/05	0	0.00	1	88.10	89.40	-1	112	-0.89%
2024/03/01	0	89.10	0	0.00	89.00	0	108	0.02%
2024/02/29	0	0.00	0	89.80	89.10	0	107	-0.03%
2024/02/27	1	88.40	0	0.00	88.40	1	104	0.98%
2024/02/26	1	87.40	1.1	88.82	89.20	-0.1	99	-0.05%
2024/02/19	0	0.00	0.1	81.40	80.60	-0.1	83	-0.10%
2024/02/16	0	0.00	0.1	80.20	79.90	-0.1	80	-0.07%
2024/02/15	0	0.00	1	78.60	78.80	-1	78	-1.27%
2024/01/31	0	0.00	0.1	78.60	79.00	-0.1	80	-0.12%
2024/01/30	1	77.30	0	0.00	78.10	1	78	1.32%
2024/01/22	0	77.10	0	0.00	77.10	0	79	0.03%
2024/01/17	1	76.01	0	0.00	76.00	1	76	1.33%
2024/01/10	0.1	78.65	0	0.00	78.60	0.1	72	0.08%
2024/01/05	0	80.00	0	80.10	80.30	0	70	0.01%
2023/12/27	0	0.00	0.1	79.53	79.10	-0.1	66	-0.11%
2023/12/18	0	77.40	0.1	78.05	77.50	0	59	-0.06%
2023/12/15	0	77.30	0	0.00	77.20	0	59	0.00%
2023/12/06	0	0.00	2	74.85	74.60	-2	57	-3.47%
2023/11/17	0	0.00	0.3	73.90	74.20	-0.3	73	-0.34%
2023/11/13	0	73.90	0	0.00	73.50	0	78	0.04%
2023/11/10	0.1	75.80	0	0.00	75.60	0.1	76	0.07%
2023/10/31	0.1	73.36	0	0.00	72.80	0.1	84	0.07%
2023/10/20	0	73.20	0	0.00	73.40	0	122	0.02%
2023/10/02	1	73.80	0	0.00	74.50	1	142	0.70%
2023/09/21	0	73.80	0	0.00	73.50	0	145	0.02%
2023/09/14	0.1	75.10	0	0.00	75.10	0.1	148	0.07%
2023/09/12	0	0.00	1	75.40	75.40	-1	151	-0.66%
2023/09/11	0	75.20	0	0.00	74.50	0	151	0.02%
2023/09/08	1.1	75.94	0	0.00	76.50	1.1	152	0.74%
2023/09/07	0.3	77.90	1	77.10	77.20	-0.7	154	-0.48%
2023/09/06	0	78.60	0	0.00	78.30	0	161	0.03%
2023/09/05	1	79.00	0	0.00	79.60	1	160	0.62%
2023/09/04	0	0.00	2	76.00	76.30	-2	156	-1.28%
2023/08/02	0.1	71.04	0	0.00	70.40	0.1	199	0.05%
2023/07/31	0	0.00	2	71.80	71.70	-2	196	-1.02%
2023/07/28	2	71.55	0	0.00	71.60	2	195	1.02%
2023/07/27	1	72.80	0	0.00	72.60	1	192	0.52%
2023/07/26	1	75.30	1	75.00	75.40	0	182	0.00%
2023/07/25	0	0.00	0.1	75.00	75.00	-0.1	176	-0.04%
2023/07/24	0.2	74.40	0	0.00	74.50	0.2	176	0.11%
2023/07/21	1.1	72.59	0	0.00	73.40	1.1	171	0.63%
2023/07/17	0	0.00	0.4	73.00	72.20	-0.4	170	-0.23%
2023/07/13	0	0.00	0	72.60	72.50	0	168	-0.02%
2023/07/12	0	0.00	0.1	71.40	71.40	-0.1	166	-0.04%
2023/07/10	0	71.40	0	0.00	71.70	0	169	0.00%
2023/07/07	0.1	71.30	0	0.00	71.00	0.1	172	0.06%
2023/07/06	0.1	71.42	0	0.00	71.70	0.1	173	0.06%
2023/07/05	1	72.10	0	0.00	72.30	1	174	0.57%
2023/06/29	0.3	71.76	0	0.00	72.20	0.3	197	0.15%
2023/06/07	0	71.30	0	0.00	70.60	0	238	0.00%
2023/05/23	0	0.00	2	67.90	67.70	-2	231	-0.86%
2023/05/19	0.4	68.10	0	0.00	68.00	0.4	231	0.16%
2023/05/15	1	65.70	0	0.00	65.80	1	219	0.45%
2023/05/12	0	65.80	0	0.00	66.80	0	215	0.01%
2023/05/09	0	71.30	5	71.10	71.90	-5	193	-2.57%
2023/05/08	5	71.60	0	0.00	72.00	5	193	2.59%
2023/04/27	1	69.30	0	0.00	70.30	1	192	0.52%
2023/04/20	0	0.00	1	68.50	68.50	-1	189	-0.53%
2023/04/18	0	0.00	1	69.60	69.60	-1	189	-0.53%
2023/04/17	1	68.90	0	0.00	69.20	1	190	0.52%
2023/04/06	0	0.00	2.4	69.76	70.70	-2.4	173	-1.40%
2023/03/30	0	0.00	0.1	67.00	66.70	-0.1	160	-0.06%
2023/03/29	0	0.00	1	66.80	66.70	-1	159	-0.63%
2023/03/27	0	0.00	5	67.70	68.20	-5	156	-3.19%
2023/03/23	0	0.00	1	66.20	67.80	-1	153	-0.65%
2023/03/22	1	67.20	0	0.00	67.00	1	152	0.66%
2023/03/21	1	66.70	0	0.00	66.70	1	148	0.67%
2023/03/13	0	0.00	1	57.70	57.60	-1	106	-0.94%
2023/03/08	0	57.10	0	0.00	57.10	0	101	0.00%
2023/02/20	0.1	56.00	0	0.00	56.70	0.1	96	0.06%
2023/02/02	0	0.00	1	55.70	55.70	-1	88	-1.13%
2023/01/09	0	0.00	1	52.50	52.70	-1	71	-1.40%
2023/01/05	1	53.30	0	0.00	53.30	1	69	1.43%
2023/01/03	2	52.10	0	0.00	52.10	2	67	2.95%
2022/12/26	5	50.70	0	0.00	51.30	5	64	7.76%
2022/12/22	0	0.00	2.3	50.11	50.40	-2.3	65	-3.53%
2022/12/16	0	0.00	1.1	50.72	50.50	-1.1	68	-1.62%
2022/12/07	0	0.00	1	49.70	49.70	-1	64	-1.54%
2022/12/05	0.1	49.90	0	0.00	50.30	0.1	65	0.15%
2022/11/07	1	46.30	0	0.00	46.30	1	66	1.50%
2022/09/27	0	0.00	0.2	49.50	49.55	-0.2	94	-0.21%
2022/09/23	0	0.00	3	50.20	50.30	-3	94	-3.19%
2022/09/16	0	0.00	0.2	50.60	50.50	-0.2	93	-0.21%
2022/08/25	1	51.60	0	0.00	51.30	1	97	1.02%
2022/08/10	1	49.80	0	0.00	49.70	1	91	1.09%
2022/08/02	0.1	50.80	0	0.00	50.20	0.1	97	0.06%
2022/07/18	2	51.00	0	0.00	51.30	2	90	2.21%
2022/07/15	1	50.70	0	0.00	50.60	1	91	1.09%
2022/05/10	1	52.10	0	0.00	52.30	1	193	0.52%
2022/04/20	0	0.00	0	57.20	56.80	0	189	0.00%
2022/04/18	0	0.00	0.5	56.70	56.70	-0.5	195	-0.25%
2022/04/13	0.1	57.50	0	0.00	56.80	0.1	195	0.04%
2022/04/12	0.2	58.10	1	58.30	57.50	-0.8	192	-0.42%
2022/04/11	0.2	59.80	0	0.00	59.70	0.2	189	0.11%
2022/04/07	0	0.00	1	57.20	57.10	-1	178	-0.56%
2022/04/01	3	57.73	1	57.80	57.70	2	175	1.14%
2022/03/30	0	0.00	1	57.00	57.00	-1	166	-0.60%
2022/03/29	1	55.90	2.5	56.22	56.30	-1.5	159	-0.93%
2022/03/23	3	54.60	3.8	54.82	55.00	-0.8	139	-0.54%
2022/03/16	0	52.30	0	0.00	51.60	0	125	0.00%
2022/03/14	1	52.00	0	0.00	52.00	1	122	0.82%
2022/03/11	0	0.00	1	51.81	51.80	-1	122	-0.82%
2022/03/10	0	0.00	1	51.60	51.80	-1	124	-0.80%
2022/03/07	0.1	51.30	0	0.00	51.40	0.1	119	0.05%
2022/03/04	0	0.00	0	52.50	52.40	0	117	0.00%
2022/02/23	0	0.00	2	52.00	52.00	-2	116	-1.71%
2022/02/18	0	0.00	0	53.20	52.60	0	121	0.00%
2022/02/11	0	0.00	1	52.32	52.50	-1	130	-0.79%
2022/01/20	0	0.00	1	50.80	51.20	-1	138	-0.72%
2022/01/18	0	0.00	1	51.00	50.90	-1	137	-0.73%
2022/01/14	0	0.00	0.2	51.50	51.20	-0.2	135	-0.18%
2022/01/12	0	0.00	1	51.10	51.30	-1	131	-0.76%
2022/01/04	2	49.63	0	0.00	49.65	2	115	1.73%
2021/12/30	1	49.65	0	0.00	49.65	1	109	0.91%
2021/12/20	0	49.05	0	0.00	48.90	0	101	0.02%
2021/12/15	0.4	49.15	0	0.00	48.95	0.4	102	0.39%
2021/12/10	0	49.50	1	49.45	49.45	-1	99	-0.98%
2021/12/06	1	49.30	0	0.00	49.25	1	98	1.01%
2021/12/01	1	49.40	0	0.00	49.95	1	100	0.99%
2021/11/24	0	0.00	3	50.00	50.10	-3	103	-2.91%
2021/11/23	2	50.20	0	0.00	50.10	2	102	1.94%
2021/11/22	1	50.19	0	0.00	50.20	1	102	1.00%
2021/11/18	1	49.55	0	0.00	49.45	1	97	1.02%
2021/11/15	0	0.00	5	49.95	49.45	-5	91	-5.45%
2021/11/11	1	50.00	0	0.00	50.00	1	87	1.15%
2021/11/08	1	49.40	0	0.00	49.50	1	78	1.27%
2021/11/01	0	0.00	1	48.30	48.45	-1	89	-1.11%
2021/10/07	1	46.00	4	46.40	45.95	-3	100	-2.98%
2021/10/05	0	46.00	0	0.00	45.85	0	103	0.02%
2021/10/01	5	46.05	0	0.00	46.05	5	104	4.78%
2021/09/28	0	0.00	2	46.85	46.90	-2	106	-1.88%
2021/09/27	0	0.00	5	47.04	46.85	-5	107	-4.67%
2021/09/23	3	46.60	0	0.00	46.65	3	108	2.76%
2021/09/22	3	46.70	0	0.00	46.60	3	108	2.77%
2021/09/17	1	47.00	2	47.15	47.00	-1	107	-0.93%
2021/09/14	0	0.00	0	47.00	46.90	0	108	0.00%
2021/09/13	3	46.75	0	0.00	46.75	3	108	2.75%
2021/09/03	0	0.00	15	47.75	47.70	-15	113	-13.22%
2021/08/23	0.1	45.60	0	0.00	45.60	0.1	116	0.08%
2021/08/18	0	0.00	2	45.65	45.80	-2	119	-1.68%
2021/08/17	0	0.00	2	45.65	45.60	-2	119	-1.68%
2021/08/11	0	0.00	1	44.80	45.00	-1	120	-0.83%
2021/08/09	1	46.10	0	0.00	46.00	1	124	0.80%
2021/08/03	0	0.00	0.1	50.60	48.55	-0.1	131	-0.05%
2021/07/27	1	48.45	0	0.00	48.45	1	139	0.72%
2021/07/22	0	47.95	0	0.00	47.60	0	143	0.01%
2021/07/15	1	47.65	0	0.00	47.70	1	156	0.64%
2021/07/14	1	47.60	0	0.00	47.55	1	160	0.62%
2021/07/08	2	48.60	0	0.00	48.60	2	170	1.17%
2021/07/07	1	48.00	0	0.00	48.65	1	174	0.57%
2021/05/26	0	0.00	1	47.80	47.60	-1	324	-0.31%
2021/05/19	1	46.40	0	0.00	46.40	1	333	0.30%
2021/05/17	0	45.60	0	0.00	45.00	0	333	0.00%
2021/05/10	0	49.95	0	0.00	49.50	0	305	0.01%
2021/05/07	1	49.50	0	0.00	49.65	1	304	0.33%
2021/05/05	0	0.00	1	49.15	49.15	-1	303	-0.33%
2021/04/29	1	50.70	0	0.00	50.50	1	299	0.33%
2021/04/27	0	0.00	5	50.70	51.00	-5	302	-1.65%
2021/04/22	0	51.30	2	50.50	50.50	-2	299	-0.66%
2021/04/21	0	51.30	0	0.00	51.30	0	295	0.01%
2021/04/20	0	51.40	1	51.60	51.30	-1	295	-0.33%
2021/04/19	1	50.99	0	0.00	50.90	1	293	0.35%
2021/04/16	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/15	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/12	1	50.40	10	50.50	50.60	-9	289	-3.11%
2021/04/09	0	51.80	2	51.80	51.60	-2	285	-0.69%
2021/04/07	0	0.00	2	50.30	50.50	-2	278	-0.72%
2021/04/06	2	50.00	0	0.00	50.10	2	276	0.72%
2021/04/01	0	0.00	2	49.80	50.10	-2	271	-0.74%
2021/03/31	1	50.00	0	0.00	50.10	1	269	0.37%
2021/03/29	12	49.71	0	0.00	49.85	12	260	4.61%
2021/03/26	23	51.11	20	52.18	51.00	3	233	1.29%
2021/03/25	0	51.70	0	0.00	51.30	0	214	0.00%
2021/03/24	1	52.40	0	0.00	51.70	1	211	0.47%
2021/03/23	7	50.80	0	0.00	50.70	7	206	3.39%
2021/03/19	1	50.80	0	0.00	51.40	1	190	0.52%
2021/03/16	0	0.00	0	51.20	50.50	0	186	0.00%
2021/03/12	1	49.05	0	0.00	49.10	1	185	0.54%
2021/03/11	2.4	49.63	0	0.00	49.30	2.4	183	1.28%
2021/03/10	4	50.60	3	50.67	50.60	1	177	0.56%
2021/03/09	0	0.00	1	49.55	49.45	-1	170	-0.59%
2021/03/08	7	49.31	0	0.00	49.25	7	171	4.09%
2021/03/03	0	0.00	1.2	48.78	48.90	-1.2	173	-0.69%
2021/03/02	0	0.00	1	48.70	48.65	-1	177	-0.57%
2021/02/19	2	47.53	0	0.00	47.55	2	171	1.17%
2021/02/18	0	0.00	1	47.30	47.60	-1	172	-0.58%
2021/02/05	0	0.00	9	46.40	46.45	-9	173	-5.19%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2021/02/01	9	46.00	0	0.00	46.20	9	177	5.07%
2021/01/21	0	0.00	0	51.80	47.20	0	172	0.00%
2021/01/14	1	48.55	0	0.00	48.45	1	160	0.62%
2021/01/11	1	48.65	0	0.00	48.90	1	158	0.63%
2021/01/06	2	48.85	0	0.00	49.10	2	159	1.25%
2021/01/05	2	49.15	0	0.00	49.20	2	160	1.25%
2020/12/14	2	49.53	0	0.00	49.40	2	189	1.06%
2020/12/11	0	0.00	0.5	49.00	49.10	-0.5	198	-0.25%
2020/11/30	0	0.00	1	49.40	49.35	-1	213	-0.47%
2020/11/24	1	47.95	0	0.00	47.70	1	222	0.45%
2020/10/19	0	0.00	2	46.10	47.25	-2	270	-0.74%
2020/10/07	0	0.00	1	49.00	49.25	-1	284	-0.35%
2020/09/21	4	51.50	0	0.00	51.70	4	298	1.34%
2020/09/18	2	51.90	0	0.00	51.40	2	296	0.67%
2020/09/07	1	49.30	0	0.00	49.75	1	283	0.35%
2020/09/01	0	0.00	3	49.00	49.10	-3	280	-1.07%
2020/08/31	0	0.00	2	49.65	49.45	-2	278	-0.72%
2020/08/27	5	46.40	0	0.00	46.55	5	267	1.87%
2020/08/19	1.4	46.79	5	46.86	46.35	-3.6	275	-1.32%
2020/08/18	0.1	47.10	0	0.00	47.10	0.1	272	0.05%
2020/08/17	0	0.00	6	45.30	47.10	-6	269	-2.23%
2020/08/14	6	44.46	0	0.00	44.30	6	257	2.33%
2020/07/15	2	41.55	1	41.65	41.50	1	231	0.43%
2020/07/14	7	44.55	0	0.00	44.45	7	225	3.10%
2020/07/13	0	0.00	6	44.75	44.55	-6	214	-2.80%
2020/07/10	0	0.00	1	44.45	44.10	-1	209	-0.48%
2020/07/08	1	43.85	0	0.00	44.15	1	212	0.47%
2020/07/06	0	0.00	6	44.32	44.50	-6	211	-2.83%
2020/07/03	5	43.70	0	0.00	43.60	5	212	2.35%
2020/07/02	3	43.40	0	0.00	43.45	3	215	1.40%
2020/07/01	0	0.00	1	43.40	43.45	-1	214	-0.47%
2020/06/11	0	0.00	3	42.00	41.00	-3	209	-1.43%
2020/06/05	0	0.00	2	41.20	41.25	-2	223	-0.89%
2020/06/03	2	41.30	1	41.20	41.45	1	229	0.44%
2020/06/02	1	41.05	0	0.00	41.10	1	228	0.44%
2020/05/27	0	0.00	1	39.50	39.70	-1	218	-0.46%
2020/05/22	1	38.15	0	0.00	38.10	1	215	0.46%
2020/05/11	2	37.88	0	0.00	37.90	2	207	0.96%
2020/04/21	1	35.50	0	0.00	35.60	1	209	0.48%
2020/03/12	1	36.80	0	0.00	36.50	1	124	0.81%
2020/03/06	0	0.00	1	39.10	39.25	-1	105	-0.95%
2020/02/03	0	38.05	0	0.00	38.05	0	109	0.01%
2020/01/30	1	37.50	0	0.00	38.10	1	106	0.94%
2020/01/17	0	0.00	1	38.60	38.50	-1	101	-0.99%
2020/01/16	1	38.30	0	0.00	38.30	1	104	0.96%
2020/01/15	0	0.00	1	38.20	38.30	-1	104	-0.96%
2020/01/08	0	0.00	2	37.30	37.30	-2	106	-1.87%
2019/12/20	2	37.30	0	0.00	37.25	2	110	1.81%
2019/11/14	1	36.90	0	0.00	36.35	1	113	0.88%
2019/10/31	1	37.25	0	0.00	37.15	1	125	0.80%
2019/10/14	0	0.00	2	36.40	36.55	-2	152	-1.31%
2019/09/06	1	35.95	1	36.40	35.90	0	347	0.00%
2019/08/21	1	35.60	0	0.00	35.60	1	389	0.26%
2019/08/14	0	0.00	1	36.35	36.00	-1	410	-0.24%
2019/08/12	1	35.60	0	0.00	35.75	1	411	0.24%
2019/08/07	0	0.00	1	36.00	36.35	-1	413	-0.24%
2019/08/06	1	35.00	0	0.00	35.90	1	413	0.24%
2019/08/05	1	37.50	0	0.00	36.60	1	410	0.24%
2019/07/31	0	0.00	1	36.20	36.10	-1	401	-0.25%
2019/06/27	0	0.00	5	38.65	38.85	-5	327	-1.53%
2019/06/26	0	0.00	5	38.40	38.80	-5	325	-1.54%
2019/06/25	3	39.37	0	0.00	39.20	3	320	0.94%
2019/06/24	2	38.90	0	0.00	38.80	2	314	0.64%
2019/06/21	0	0.00	7	37.95	37.90	-7	303	-2.30%
2019/06/19	2	37.65	0	0.00	37.65	2	309	0.65%
2019/06/17	3	37.95	0	0.00	35.50	3	305	0.98%
2019/06/14	5	36.99	1	37.05	37.10	4	288	1.39%
2019/06/13	2	36.20	0	0.00	36.30	2	280	0.71%
2019/06/03	0	0.00	1	34.80	34.90	-1	262	-0.38%
2019/05/30	1	34.70	0	0.00	34.60	1	260	0.38%
2019/05/28	0	0.00	4	34.25	34.50	-4	257	-1.55%
2019/05/27	2	34.85	0	0.00	34.80	2	257	0.78%
2019/05/24	2	33.85	0	0.00	34.15	2	250	0.80%
2019/04/22	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/12	1	32.15	0	0.00	31.95	1	193	0.52%
2019/04/11	0	34.70	0	0.00	32.15	0	195	0.00%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2018/09/19	0	0.00	1	25.00	25.00	-1	103	-0.97%
2018/09/17	0	0.00	1	24.55	24.60	-1	99	-1.00%
2018/08/23	0.2	23.80	0	0.00	24.00	0.2	104	0.17%
2018/08/22	0	23.95	0	0.00	23.95	0	106	0.01%
2018/08/21	0.3	23.95	0	0.00	23.95	0.3	106	0.31%
2018/08/17	0.3	23.85	0	0.00	23.85	0.3	109	0.27%
2018/08/14	0.2	23.80	0	0.00	24.00	0.2	107	0.18%
2018/08/01	0	0.00	3	23.35	23.25	-3	114	-2.63%
2018/07/17	3	25.37	0	0.00	25.40	3	116	2.57%
2018/05/21	0	0.00	1	26.20	26.10	-1	185	-0.54%
2018/04/17	1	25.35	0	0.00	25.35	1	240	0.42%
2018/01/30	0	0.00	1	22.80	22.60	-1	210	-0.47%