潤弘 (2597)-元大-板橋券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
163.5
漲跌
▼3.0
漲幅
-1.80%
成交量
807張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	168.00	166.50	-1	408	-0.24%
2024/04/12	0	165.50	0	0.00	164.50	0	390	0.01%
2024/04/11	3	162.83	1	159.00	162.50	2	385	0.52%
2024/04/10	0.1	159.00	0	0.00	155.00	0.1	361	0.01%
2024/04/09	0.1	159.50	0	0.00	158.50	0.1	354	0.01%
2024/04/08	0.1	159.00	0	0.00	158.50	0.1	349	0.01%
2024/03/25	0.1	149.00	0	0.00	149.50	0.1	304	0.02%
2024/03/22	0.5	150.50	0	0.00	150.00	0.5	303	0.15%
2024/03/21	0	0.00	3	150.33	153.50	-3	298	-1.01%
2024/03/20	1	149.00	0	0.00	147.00	1	282	0.35%
2024/03/19	3	148.17	0	0.00	149.00	3	275	1.09%
2024/03/18	0.1	148.50	1	148.50	148.00	-1	267	-0.36%
2024/03/14	2	149.75	0.1	151.50	150.00	1.9	239	0.79%
2024/03/13	1	144.00	1.1	145.46	144.00	-0.1	191	-0.05%
2024/03/12	0.1	143.75	0	0.00	142.00	0.1	183	0.05%
2024/03/11	0.2	146.00	3.4	145.97	146.50	-3.2	166	-1.92%
2024/03/07	0	0.00	6	129.67	131.50	-6	130	-4.61%
2024/03/06	0	0.00	0	123.50	124.00	0	117	0.00%
2024/02/16	0.1	119.50	0	0.00	119.50	0.1	105	0.09%
2024/02/15	0.1	118.00	0	0.00	118.00	0.1	103	0.10%
2024/02/02	0.1	119.50	0	0.00	119.00	0.1	101	0.05%
2024/01/26	1	117.50	0	0.00	117.50	1	98	1.01%
2024/01/24	0.1	118.00	0	0.00	117.00	0.1	97	0.05%
2024/01/10	0.1	122.00	0	0.00	119.00	0.1	86	0.12%
2023/12/26	0.2	116.50	0	0.00	115.50	0.2	67	0.22%
2023/12/25	0	0.00	3	113.50	113.50	-3	65	-4.57%
2023/12/20	0	0.00	0.1	118.00	118.00	-0.1	60	-0.08%
2023/12/18	0	0.00	0	115.50	114.50	0	51	-0.06%
2023/11/13	0.1	104.00	0	0.00	102.50	0.1	29	0.17%
2023/10/19	0.1	99.80	0	0.00	99.50	0.1	38	0.13%
2023/09/21	0	0.00	1	101.00	101.00	-1	75	-1.32%
2023/08/15	0	0.00	0.2	102.50	102.00	-0.2	108	-0.16%
2023/08/07	0	103.00	0	0.00	103.50	0	117	0.03%
2023/07/28	1	102.50	0	0.00	104.00	1	115	0.87%
2023/07/21	0.1	99.50	0	0.00	98.40	0.1	111	0.04%
2023/07/18	0.2	98.58	0	0.00	98.00	0.2	112	0.13%
2023/07/10	0.1	107.00	0	0.00	106.00	0.1	105	0.09%
2023/07/06	0	0.00	2	117.50	117.50	-2	95	-2.09%
2023/07/03	1	116.50	0	0.00	117.00	1	92	1.09%
2023/06/15	0	0.00	1	114.50	114.50	-1	87	-1.15%
2023/04/27	0	0.00	1	119.00	119.00	-1	96	-1.04%
2023/03/10	0	0.00	1	124.00	123.50	-1	115	-0.86%
2023/02/03	0	0.00	0.1	128.50	129.50	-0.1	128	-0.05%
2023/01/31	0	0.00	1	124.00	125.00	-1	125	-0.79%
2022/12/26	0	0.00	0.2	122.50	123.50	-0.2	113	-0.18%
2022/12/21	0	0.00	0	120.50	121.00	0	111	-0.02%
2022/12/12	0	0.00	1	117.00	117.00	-1	87	-1.14%
2022/11/29	1	115.00	1	116.50	117.00	0	75	0.00%
2022/11/24	0	0.00	0.2	104.00	105.00	-0.2	68	-0.33%
2022/11/14	2	102.00	0	0.00	103.00	2	63	3.16%
2022/10/19	0	83.00	0	0.00	82.20	0	55	0.04%
2022/09/01	0.1	88.80	0	0.00	90.00	0.1	138	0.04%
2022/08/09	0.1	86.50	0	0.00	87.50	0.1	172	0.03%
2022/08/04	0.1	85.30	0	0.00	84.80	0.1	186	0.05%
2022/07/29	0	83.30	0	0.00	83.10	0	187	0.01%
2022/07/27	0	87.40	0	0.00	87.80	0	187	0.02%
2022/07/22	0	0.00	2	88.30	88.30	-2	192	-1.04%
2022/07/21	2	86.20	0	0.00	87.10	2	194	1.03%
2022/07/20	0	86.30	0	0.00	85.00	0	191	0.02%
2022/07/18	2	89.85	0	0.00	89.70	2	186	1.08%
2022/07/15	0	91.00	0	0.00	90.10	0	185	0.02%
2022/07/08	1	97.50	0	0.00	96.00	1	185	0.54%
2022/07/07	2	96.90	0	0.00	97.10	2	183	1.09%
2022/07/05	2	101.00	0	0.00	102.00	2	198	1.01%
2022/07/01	0	0.00	5	100.00	100.00	-5	200	-2.50%
2022/06/27	0	0.00	0.1	110.00	108.50	-0.1	208	-0.04%
2022/06/23	0	102.00	0	0.00	104.50	0	211	0.01%
2022/06/22	1.1	102.14	0	0.00	102.00	1.1	225	0.47%
2022/06/20	0	107.00	0	0.00	105.00	0	227	0.01%
2022/06/17	0	0.00	3	109.00	110.50	-3	227	-1.32%
2022/06/13	1.1	109.53	0	0.00	109.50	1.1	238	0.44%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/06/06	1	112.52	0	0.00	112.50	1	245	0.42%
2022/06/01	0.1	114.00	0	0.00	113.00	0.1	254	0.04%
2022/05/31	1	115.50	0	0.00	111.50	1	253	0.39%
2022/05/30	2	117.00	0	0.00	116.50	2	246	0.81%
2022/05/06	0.2	123.50	0	0.00	125.00	0.2	271	0.07%
2022/05/05	0	0.00	0.2	126.50	126.50	-0.2	274	-0.07%
2022/04/28	0.1	124.00	0	0.00	124.00	0.1	272	0.04%
2022/04/26	0	0.00	0.1	128.00	128.00	-0.1	269	-0.02%
2022/04/25	3	122.00	0	0.00	122.00	3	258	1.18%
2022/04/22	1	124.50	0	0.00	124.00	1	258	0.39%
2022/04/20	4.2	125.74	0	0.00	126.00	4.2	264	1.59%
2022/04/18	0.1	126.00	0	0.00	124.50	0.1	268	0.02%
2022/04/13	0	0.00	1	131.00	132.50	-1	261	-0.38%
2022/04/12	2.5	130.06	1	130.00	129.00	1.5	258	0.58%
2022/04/08	0.1	142.00	1	141.00	143.00	-0.9	238	-0.38%
2022/03/23	0	0.00	0.2	145.00	145.00	-0.2	202	-0.10%
2022/03/10	0	0.00	1	136.00	135.50	-1	182	-0.55%
2022/03/09	1	132.50	1	134.00	132.00	0	181	0.00%
2022/03/08	0.1	130.00	0	0.00	128.00	0.1	179	0.06%
2022/03/07	1.1	135.09	0	0.00	134.50	1.1	173	0.63%
2022/02/24	0	0.00	3.2	138.03	136.50	-3.2	164	-1.95%
2022/02/23	0.2	141.00	0	0.00	142.50	0.2	158	0.13%
2022/02/22	0.1	136.50	1	138.00	138.00	-0.9	158	-0.57%
2022/02/21	1.2	136.08	0	0.00	140.00	1.2	154	0.78%
2022/02/17	1	131.50	1	132.00	131.50	0	155	0.00%
2022/02/14	0	0.00	4	126.50	128.50	-4	192	-2.08%
2022/02/07	0	0.00	1.5	126.27	127.50	-1.5	195	-0.77%
2022/01/26	1	122.00	0	0.00	122.50	1	197	0.51%
2022/01/19	0.2	126.50	0	0.00	126.00	0.2	206	0.10%
2022/01/17	0.1	128.00	0	0.00	128.50	0.1	207	0.02%
2022/01/14	3	127.17	0	0.00	128.00	3	208	1.44%
2022/01/13	0.5	129.00	7	129.00	129.50	-6.5	211	-3.07%
2022/01/11	0.1	124.00	0	0.00	125.00	0.1	203	0.02%
2022/01/03	1	122.50	0	0.00	122.50	1	210	0.47%
2021/12/27	0.2	122.00	0	0.00	121.50	0.2	217	0.09%
2021/12/23	0.1	121.00	0	0.00	121.00	0.1	222	0.02%
2021/12/21	0.4	121.00	0	0.00	122.00	0.4	227	0.19%
2021/12/16	0.3	120.49	0	0.00	119.50	0.3	243	0.12%
2021/12/15	0.1	120.50	0	0.00	119.50	0.1	250	0.02%
2021/12/13	0	0.00	1	120.00	119.50	-1	254	-0.39%
2021/12/10	1	119.50	2	119.50	120.00	-1	261	-0.38%
2021/12/06	0.4	121.00	0	0.00	120.50	0.4	293	0.15%
2021/12/02	0	0.00	6	120.83	120.50	-6	298	-2.01%
2021/11/29	0.1	122.00	1	122.00	122.00	-0.9	348	-0.26%
2021/11/25	0.1	122.50	0	0.00	123.00	0.1	387	0.03%
2021/11/24	0	0.00	0	123.50	123.00	0	414	-0.01%
2021/11/23	0.4	123.50	0	0.00	123.50	0.4	424	0.08%
2021/11/22	1.1	123.86	2	123.25	123.50	-0.9	429	-0.21%
2021/11/19	1.1	121.18	0	0.00	121.00	1.1	431	0.25%
2021/11/18	0	0.00	0.3	124.00	123.00	-0.3	431	-0.06%
2021/11/17	3	123.00	1	123.00	123.00	2	433	0.46%
2021/11/16	0	0.00	0.3	123.06	122.50	-0.3	435	-0.07%
2021/11/15	5	126.00	0	0.00	124.50	5	433	1.15%
2021/11/12	1	128.00	0	0.00	130.00	1	422	0.24%
2021/11/11	2	126.50	0	0.00	133.00	2	413	0.48%
2021/11/10	0	0.00	2	129.50	129.50	-2	412	-0.49%
2021/11/09	0	0.00	1	125.50	127.50	-1	416	-0.24%
2021/11/03	1.2	123.08	2	123.00	123.50	-0.8	411	-0.19%
2021/11/02	0	0.00	1	126.00	123.50	-1	406	-0.25%
2021/11/01	1	125.00	0	0.00	125.00	1	403	0.25%
2021/10/29	0.2	124.50	0	0.00	124.00	0.2	402	0.04%
2021/10/27	0	126.50	0	0.00	127.00	0	399	0.01%
2021/10/26	0	123.50	0	0.00	124.50	0	398	0.01%
2021/10/22	1	124.00	0	0.00	124.00	1	400	0.25%
2021/10/21	4	123.63	0	0.00	126.00	4	402	0.99%
2021/10/20	3.1	121.51	0	0.00	123.00	3.1	402	0.76%
2021/10/19	0	0.00	0.1	121.00	122.50	-0.1	404	-0.02%
2021/10/15	2	120.00	0	0.00	122.00	2	413	0.48%
2021/10/04	2	129.00	0	0.00	126.00	2	467	0.43%
2021/09/29	0	0.00	6	133.25	133.00	-6	487	-1.23%
2021/09/28	0	0.00	2	134.25	135.00	-2	499	-0.40%
2021/09/24	3	136.83	0	0.00	138.00	3	503	0.60%
2021/09/23	0	0.00	3	135.00	137.50	-3	508	-0.59%
2021/09/14	0	0.00	1	131.00	132.00	-1	504	-0.20%
2021/09/13	3	135.00	0	0.00	132.00	3	500	0.60%
2021/09/10	0	0.00	1	127.50	126.50	-1	477	-0.21%
2021/09/08	1	121.00	0	0.00	121.00	1	472	0.21%
2021/09/07	0	0.00	3	120.00	121.00	-3	471	-0.64%
2021/09/06	3	123.50	0	0.00	123.50	3	468	0.64%
2021/09/03	5	127.30	0	0.00	126.00	5	463	1.08%
2021/09/02	4	129.50	2	132.00	128.50	2	453	0.44%
2021/09/01	1	129.00	1	129.00	131.00	0	418	0.00%
2021/08/31	1	116.50	0	0.00	119.50	1	384	0.26%
2021/08/30	1	148.50	2	149.50	149.00	-1	375	-0.27%
2021/08/27	0	0.00	2	150.00	150.00	-2	347	-0.58%
2021/08/26	0	0.00	5	157.00	155.00	-5	336	-1.48%
2021/08/25	1	161.50	0.1	160.00	158.50	1	331	0.29%
2021/08/16	0	0.00	1	152.00	145.00	-1	303	-0.33%
2021/08/13	4	147.50	0	0.00	151.00	4	303	1.32%
2021/08/09	1	144.00	0	0.00	145.00	1	315	0.32%
2021/08/06	0	0.00	2	144.50	143.00	-2	322	-0.62%
2021/08/04	0	0.00	3	146.50	146.50	-3	340	-0.88%
2021/07/29	1	143.00	0	0.00	147.00	1	371	0.27%
2021/07/28	2	138.50	0	0.00	140.50	2	372	0.54%
2021/07/27	1	144.50	0	0.00	143.00	1	375	0.27%
2021/07/23	0	0.00	1	148.00	148.50	-1	374	-0.27%
2021/07/22	1	148.00	1	148.00	148.00	0	376	0.00%
2021/07/21	1.1	158.74	4	156.25	151.00	-3	372	-0.79%
2021/07/20	0	0.00	3	162.00	157.00	-3	371	-0.81%
2021/07/19	2	171.50	1	171.50	171.50	1	369	0.27%
2021/07/16	1	171.00	0	0.00	169.00	1	364	0.27%
2021/07/15	0	0.00	1	169.00	170.00	-1	367	-0.27%
2021/07/14	1	172.00	1	171.00	169.50	0	370	0.00%
2021/07/13	1	178.50	0	0.00	170.00	1	370	0.27%
2021/07/12	1	177.55	0	0.00	181.50	1	360	0.28%
2021/07/09	0	0.00	1	176.00	174.50	-1	351	-0.28%
2021/07/07	0	0.00	2	166.00	165.50	-2	349	-0.57%
2021/07/06	1	170.00	2	174.00	169.50	-1	350	-0.28%
2021/07/05	2	170.75	0	0.00	173.00	2	345	0.58%
2021/07/02	0	0.00	5	157.50	157.50	-5	348	-1.43%
2021/06/30	0	0.00	5	154.00	154.50	-5	376	-1.33%
2021/06/23	2	138.50	0	0.00	139.00	2	415	0.48%
2021/06/22	3	139.50	0	0.00	138.50	3	419	0.72%
2021/06/16	0	142.00	0	0.00	138.50	0	420	0.00%
2021/06/09	0	0.00	10	139.50	140.00	-10	418	-2.39%
2021/06/08	0	0.00	5	139.50	139.50	-5	422	-1.18%
2021/06/03	0	0.00	0	142.00	142.00	0	439	0.00%
2021/05/31	1	143.00	0	0.00	142.00	1	445	0.22%
2021/05/25	1	140.50	0	0.00	142.00	1	452	0.22%
2021/05/24	0	0.00	5	146.00	144.00	-5	451	-1.11%
2021/05/17	0	0.00	1	129.00	129.00	-1	444	-0.22%
2021/05/12	0	138.00	0	0.00	139.50	0	419	0.00%
2021/05/11	0	0.00	45	151.11	148.00	-45	410	-10.97%
2021/05/10	0	149.00	0	0.00	149.00	0	398	0.01%
2021/05/07	3	144.33	0	0.00	145.50	3	394	0.76%
2021/05/06	0	0.00	10	150.00	149.50	-10	385	-2.60%
2021/05/04	0	0.00	2	140.00	139.50	-2	370	-0.54%
2021/05/03	2	143.00	0	0.00	143.50	2	362	0.55%
2021/04/26	2	149.00	0	0.00	148.50	2	348	0.57%
2021/04/22	2	146.75	0	0.00	143.50	2	336	0.59%
2021/04/14	2	145.00	2	142.75	144.00	0	311	0.00%
2021/04/12	0	0.00	1	149.00	148.00	-1	295	-0.34%
2021/04/09	2	145.75	0	0.00	146.00	2	289	0.69%
2021/04/08	0	0.00	2	154.00	152.50	-2	278	-0.72%
2021/04/07	2	148.75	2	139.00	150.00	0	261	0.00%
2021/04/06	2	134.00	10	130.00	136.50	-8	245	-3.26%
2021/04/01	2	115.25	2	120.00	124.50	0	218	0.00%
2021/03/16	0	0.00	1	86.10	86.30	-1	137	-0.73%
2021/03/10	0	0.00	1	87.50	87.30	-1	128	-0.78%
2021/03/09	1	90.50	1	88.50	89.60	0	122	0.00%
2021/03/08	1	84.70	0	0.00	83.10	1	110	0.90%
2021/03/03	0	0.00	1	83.90	82.10	-1	103	-0.97%
2021/02/25	2	82.65	1	80.00	83.50	1	97	1.03%
2021/02/23	1	80.10	3	79.27	80.10	-2	90	-2.22%
2021/02/22	2	76.30	1	75.80	76.40	1	83	1.19%
2021/02/19	1	74.10	0	0.00	74.20	1	78	1.27%
2021/02/18	0	0.00	3	73.00	73.00	-3	77	-3.87%
2021/02/03	0	0.00	3	67.80	67.80	-3	74	-4.03%
2021/01/27	3	68.20	0	0.00	68.40	3	71	4.19%
2021/01/26	0	0.00	1	68.40	68.20	-1	71	-1.41%
2021/01/19	0	0.00	1	69.20	69.10	-1	67	-1.47%
2021/01/18	0	0.00	2	68.70	68.70	-2	67	-2.96%
2021/01/11	2	68.80	1	68.60	68.60	1	60	1.66%
2021/01/08	0	0.00	1	66.70	66.70	-1	57	-1.73%
2020/12/24	1	65.00	0	0.00	64.60	1	50	1.96%
2020/12/18	1	64.70	0	0.00	64.70	1	52	1.92%
2020/12/10	1	64.10	0	0.00	64.20	1	47	2.10%
2020/09/22	1	60.10	0	0.00	59.80	1	105	0.95%
2020/08/17	0	0.00	2	61.30	61.10	-2	146	-1.37%
2020/08/10	0	0.00	1	59.30	59.80	-1	145	-0.69%
2020/07/24	3	59.97	0	0.00	60.10	3	140	2.13%
2020/07/01	2	64.60	0	0.00	64.40	2	97	2.05%
2020/06/03	0	0.00	0.2	65.10	65.10	-0.2	100	-0.24%
2020/02/25	0.2	62.70	0	0.00	62.60	0.2	71	0.34%
2020/01/16	0	0.00	4	64.20	64.20	-4	71	-5.61%
2019/12/30	0	0.00	6	62.00	62.40	-6	72	-8.33%
2019/11/01	0	0.00	10	60.30	60.30	-10	50	-19.69%
2019/10/16	0	0.00	5	56.50	58.10	-5	48	-10.41%
2019/09/09	0	0.00	12	54.04	54.00	-12	83	-14.45%
2019/09/06	0	0.00	1	54.40	54.20	-1	83	-1.20%
2019/08/22	1	53.90	0	0.00	53.90	1	92	1.09%
2019/08/13	2	54.10	0	0.00	54.20	2	95	2.10%
2019/08/08	1	55.20	0	0.00	55.30	1	96	1.04%
2019/08/06	3	53.77	0	0.00	54.70	3	99	3.02%
2019/08/05	2	54.65	0	0.00	54.10	2	100	2.00%
2019/08/02	2	55.25	0	0.00	55.50	2	99	2.00%
2019/08/01	2	55.85	0	0.00	55.70	2	99	2.00%
2019/07/24	0	0.00	4	56.80	56.30	-4	99	-4.00%
2019/06/21	0	0.00	1	58.80	59.00	-1	90	-1.10%
2019/06/20	0	0.00	1	58.40	58.30	-1	95	-1.05%
2019/05/15	1	57.50	0	0.00	57.50	1	111	0.90%
2019/05/10	0	0.00	1	58.90	58.80	-1	118	-0.85%
2019/05/07	5	58.00	0	0.00	58.20	5	118	4.22%
2019/04/18	2	57.30	0	0.00	57.10	2	123	1.62%
2019/04/16	2	57.90	0	0.00	57.90	2	126	1.59%
2019/04/10	2	58.85	0	0.00	58.80	2	125	1.60%
2019/03/22	1	59.30	0	0.00	59.60	1	136	0.73%
2019/02/18	0	0.00	3	55.00	54.90	-3	211	-1.42%
2019/02/13	0	0.00	3	57.03	56.70	-3	223	-1.34%
2019/02/12	3	56.87	0	0.00	56.80	3	225	1.33%
2019/01/24	3	52.50	0	0.00	52.70	3	243	1.23%
2018/12/21	0	0.00	1	50.20	49.65	-1	210	-0.47%
2018/12/14	0	0.00	3	51.80	51.80	-3	198	-1.51%
2018/12/07	0	0.00	1	50.60	50.20	-1	178	-0.56%
2018/12/03	0	0.00	1	46.00	46.10	-1	142	-0.70%
2018/11/23	3	44.80	0	0.00	44.80	3	122	2.46%
2018/11/21	0	0.00	1	45.00	44.70	-1	118	-0.85%
2018/10/29	5	37.00	0	0.00	37.20	5	31	15.83%
2018/10/12	9	36.50	0	0.00	36.60	9	28	31.74%
2018/09/19	3	37.25	0	0.00	36.90	3	27	10.98%
2018/06/19	0	0.00	1	38.55	38.40	-1	55	-1.79%
2018/06/13	0	0.00	1	39.00	39.00	-1	55	-1.81%
2018/05/29	1	38.20	0	0.00	37.85	1	58	1.71%
2018/04/25	0	0.00	1	39.95	39.90	-1	41	-2.43%
2018/04/13	1	37.80	0	0.00	37.65	1	33	2.96%
2018/04/02	5	38.00	0	0.00	37.65	5	36	13.68%
2018/03/22	3	38.00	0	0.00	37.95	3	34	8.78%
2018/03/05	1	37.80	1	37.65	37.65	0	31	0.00%
2018/02/27	0	0.00	2	37.75	37.75	-2	30	-6.45%
2018/02/21	1	37.10	0	0.00	37.60	1	32	3.12%
2018/02/12	2	36.95	4	36.95	37.40	-2	31	-6.31%
2018/02/09	1	37.40	0	0.00	37.40	1	31	3.13%
2018/02/07	4	37.23	0	0.00	37.10	4	31	12.61%
2018/02/06	5	36.98	0	0.00	37.10	5	31	15.88%
2018/02/01	2	37.75	0	0.00	37.90	2	32	6.18%
2018/01/23	0	0.00	4	38.25	38.30	-4	31	-12.62%
2018/01/22	1	38.10	0	0.00	38.05	1	31	3.14%
2018/01/18	1	38.30	0	0.00	38.30	1	31	3.14%
2018/01/17	1	38.00	0	0.00	38.20	1	31	3.15%
2018/01/16	3	38.00	0	0.00	38.10	3	31	9.48%
2018/01/11	2	38.15	0	0.00	38.15	2	31	6.28%