嘉里大榮 (2608)-元大-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	39.49	39.70	-20	256	-7.81%
2024/11/05	2	40.25	0	0.00	40.15	2	263	0.76%
2024/10/29	1	42.00	0	0.00	41.00	1	270	0.37%
2024/10/28	4	41.36	3	41.95	41.35	1	245	0.41%
2024/10/25	4	40.66	4	40.78	40.55	0	200	0.00%
2024/10/18	0	0.00	0.1	39.55	39.40	-0.1	204	-0.07%
2024/10/15	3	39.35	0	0.00	39.30	3	218	1.37%
2024/09/26	0	0.00	4	39.80	39.85	-4	245	-1.63%
2024/09/25	1	39.80	1	39.45	39.60	0	245	0.00%
2024/09/24	0	0.00	1	39.35	39.35	-1	247	-0.40%
2024/09/20	2	39.38	0	0.00	39.65	2	258	0.77%
2024/09/10	1	38.20	0	0.00	38.15	1	390	0.26%
2024/09/09	0	0.00	20	37.90	38.15	-20	412	-4.85%
2024/08/30	5	39.60	0	0.00	39.60	5	470	1.06%
2024/08/29	4	39.25	0	0.00	39.25	4	490	0.82%
2024/08/27	0	39.70	0	0.00	39.60	0	595	0.00%
2024/08/26	1	39.40	1	39.40	39.45	0	602	0.00%
2024/08/19	0	0.00	1	39.45	39.40	-1	617	-0.16%
2024/08/08	0.5	39.70	0	0.00	39.35	0.5	688	0.07%
2024/08/05	0	0.00	0.9	39.12	38.90	-0.9	746	-0.12%
2024/07/18	0	0.00	1	40.70	41.25	-1	787	-0.13%
2024/07/03	50	40.82	0	0.00	40.75	50	946	5.28%
2024/06/24	1	40.80	0	0.00	40.80	1	929	0.11%
2024/06/21	50	40.72	0	0.00	40.60	50	926	5.39%
2024/06/20	2	41.10	0	0.00	41.00	2	906	0.22%
2024/06/19	2	41.45	1	41.45	41.40	1	891	0.11%
2024/06/18	4	41.89	0	0.00	42.00	4	880	0.45%
2024/06/17	2	45.25	0	0.00	45.40	2	840	0.24%
2024/06/13	2	44.90	0	0.00	45.05	2	796	0.25%
2024/06/12	2	44.65	0	0.00	44.75	2	794	0.25%
2024/06/11	2	45.15	0.3	45.05	45.05	1.7	792	0.21%
2024/06/06	1	44.60	2	44.90	45.10	-1	777	-0.13%
2024/06/04	0	0.00	1.2	44.67	45.00	-1.2	757	-0.16%
2024/06/03	9	46.23	0	0.00	45.65	9	738	1.22%
2024/05/31	0	0.00	5	44.00	44.10	-5	650	-0.77%
2024/05/30	1	43.00	4	43.35	43.10	-3	638	-0.47%
2024/05/29	21	42.78	0	43.20	42.85	21	633	3.32%
2024/05/27	1	42.60	0	0.00	42.80	1	629	0.16%
2024/05/24	1	42.55	0	0.00	42.80	1	627	0.16%
2024/05/23	1	43.05	0	43.05	43.00	1	624	0.16%
2024/05/22	25	43.37	1	43.40	43.30	24	623	3.85%
2024/05/17	10	44.34	0	0.00	44.25	10	604	1.65%
2024/05/16	3	44.17	1	44.30	44.20	2	600	0.33%
2024/05/15	50	44.69	0	0.00	44.45	50	587	8.51%
2024/05/14	2	43.75	1	44.15	43.65	1	568	0.18%
2024/05/13	2	44.20	4	44.76	44.05	-2	551	-0.36%
2024/05/10	1	42.45	1	43.10	43.15	0	502	0.00%
2024/05/09	1	42.90	0	0.00	42.60	1	490	0.20%
2024/04/30	2	42.48	2	42.30	42.30	0	449	0.00%
2024/04/29	1	42.80	0	0.00	43.10	1	434	0.23%
2024/04/25	1	42.45	1	42.00	41.95	0	409	0.00%
2024/04/24	1	42.20	0	0.00	42.30	1	403	0.25%
2024/04/23	0	0.00	2	41.80	41.65	-2	392	-0.51%
2024/04/19	4	41.44	6	41.63	42.10	-2	354	-0.56%
2024/04/18	5	40.57	144	40.89	41.50	-139	295	-47.10%	大賣/鉅額交易
2024/04/16	1	38.05	0.5	38.10	38.10	0.5	227	0.22%
2024/04/12	2	38.58	0	0.00	38.60	2	215	0.93%
2024/03/19	1	38.50	0	0.00	38.45	1	207	0.48%
2024/03/18	1	38.60	2	38.75	38.65	-1	204	-0.49%
2024/03/14	0	0.00	1	38.60	38.60	-1	187	-0.53%
2024/03/12	0	0.00	1	38.00	37.95	-1	175	-0.57%
2024/03/08	2	37.83	0	0.00	37.80	2	175	1.14%
2024/03/07	1	37.90	0	0.00	37.90	1	180	0.55%
2024/03/06	0	0.00	1	38.05	38.05	-1	179	-0.56%
2024/03/05	0	0.00	0	38.00	37.90	0	177	-0.01%
2024/03/04	1	37.90	0	0.00	37.85	1	175	0.57%
2024/02/22	1	37.75	0	0.00	37.75	1	173	0.57%
2024/02/15	2	37.25	0	0.00	37.25	2	181	1.10%
2024/01/31	1	37.35	0	0.00	37.30	1	186	0.54%
2024/01/26	1	37.50	0	0.00	37.55	1	190	0.53%
2024/01/25	1	37.60	0	0.00	37.50	1	190	0.53%
2024/01/12	0	0.00	1	37.60	37.70	-1	185	-0.54%
2024/01/09	1	38.30	0	0.00	38.10	1	182	0.55%
2024/01/05	1	38.35	0	0.00	38.25	1	182	0.55%
2024/01/03	1	38.20	0	0.00	38.15	1	183	0.55%
2023/12/18	0	0.00	1	38.75	38.75	-1	173	-0.58%
2023/12/14	0	0.00	1	38.40	38.40	-1	168	-0.59%
2023/12/04	0	0.00	1	38.20	38.45	-1	164	-0.61%
2023/11/29	3	38.03	0	0.00	38.00	3	161	1.86%
2023/11/13	0	0.00	0	37.20	37.40	0	170	-0.01%
2023/11/10	2	37.45	0	0.00	37.45	2	171	1.16%
2023/11/08	8	37.63	0	0.00	37.65	8	182	4.37%
2023/11/07	4	37.58	0	0.00	37.60	4	192	2.08%
2023/11/06	3	37.48	0	0.00	37.65	3	194	1.54%
2023/10/31	1	37.15	0	0.00	37.10	1	196	0.51%
2023/10/12	1	37.50	0	0.00	37.55	1	232	0.43%
2023/09/25	0	0.00	1	37.40	37.35	-1	247	-0.40%
2023/09/21	1	37.55	0	0.00	37.55	1	246	0.41%
2023/09/06	3	38.05	0	38.10	38.00	3	252	1.18%
2023/08/31	1	37.70	0	0.00	38.05	1	261	0.38%
2023/08/23	1	36.65	0	0.00	36.65	1	251	0.40%
2023/08/11	1	36.90	0	0.00	36.90	1	238	0.42%
2023/08/09	2	36.10	1	36.20	36.15	1	227	0.44%
2023/08/02	1	36.00	0	0.00	36.00	1	222	0.45%
2023/07/28	0	0.00	1	36.30	36.30	-1	215	-0.46%
2023/07/26	1	36.05	2	35.70	35.95	-1	212	-0.47%
2023/07/24	8	35.87	0	0.00	35.90	8	206	3.87%
2023/07/21	19	36.25	0	0.00	36.20	19	202	9.40%
2023/07/20	4	36.23	0	0.00	36.35	4	200	1.99%
2023/07/19	2	36.20	0	0.00	36.30	2	197	1.01%
2023/07/10	32	38.54	1	38.60	38.45	31	182	16.99%
2023/07/07	3	38.65	0	0.00	38.75	3	176	1.70%
2023/07/06	5	38.81	0	0.00	38.85	5	177	2.81%
2023/07/04	1	39.20	0	0.00	39.20	1	177	0.56%
2023/07/03	0	0.00	1	39.30	39.40	-1	178	-0.56%
2023/06/29	1	39.30	0	0.00	39.30	1	178	0.56%
2023/06/09	0	0.00	3	39.48	39.65	-3	173	-1.73%
2023/06/07	0	39.20	0	0.00	39.25	0	168	0.00%
2023/06/05	1	38.80	0	0.00	38.70	1	162	0.61%
2023/06/02	1	38.55	0	0.00	38.55	1	161	0.62%
2023/05/30	0	38.30	0	0.00	38.30	0	159	0.00%
2023/05/19	0	0.00	2	38.63	38.60	-2	166	-1.20%
2023/05/17	1	38.60	0	0.00	38.90	1	167	0.60%
2023/04/28	0	0.00	1	38.20	38.40	-1	195	-0.51%
2023/04/27	0	0.00	1	38.00	38.10	-1	197	-0.51%
2023/04/26	0.1	38.15	0	0.00	38.30	0.1	199	0.05%
2023/04/25	1	38.15	0	0.00	38.05	1	200	0.50%
2023/04/19	2	38.48	0	0.00	38.50	2	209	0.95%
2023/04/11	2	38.60	0	0.00	38.50	2	262	0.76%
2023/04/10	0	0.00	1	38.60	38.55	-1	262	-0.38%
2023/03/10	0	39.00	0	0.00	38.15	0	335	0.00%
2023/03/09	0.5	38.83	0	0.00	38.60	0.5	334	0.15%
2023/03/08	0	0.00	1	38.50	38.55	-1	334	-0.30%
2023/01/31	0	0.00	0	38.80	39.00	0	327	-0.01%
2023/01/06	0	0.00	1	39.35	39.05	-1	347	-0.29%
2023/01/05	5	38.66	6	39.09	39.30	-1	333	-0.30%
2022/12/30	0	0.00	0.7	37.50	37.80	-0.7	304	-0.23%
2022/12/20	2	39.80	3	39.02	38.25	-1	326	-0.31%
2022/12/19	1	39.40	0	0.00	37.80	1	309	0.32%
2022/12/05	1	37.60	1	37.70	37.70	0	321	0.00%
2022/11/22	0	0.00	1	36.50	36.50	-1	327	-0.31%
2022/11/16	3	36.82	0	0.00	36.30	3	338	0.89%
2022/11/09	0	0.00	0.1	36.65	36.95	-0.1	338	-0.03%
2022/11/08	0.2	36.65	0	0.00	36.65	0.2	338	0.06%
2022/11/01	1	35.95	1	35.75	35.90	0	348	0.00%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/10/14	1	35.45	0	0.00	35.45	1	452	0.22%
2022/10/13	1	36.00	0	0.00	35.20	1	462	0.22%
2022/10/11	1	36.90	0	0.00	36.65	1	468	0.21%
2022/09/28	3	36.28	1	36.20	36.25	2	487	0.41%
2022/09/26	1	37.80	0	0.00	37.70	1	496	0.20%
2022/09/23	1	39.30	0	0.00	39.00	1	501	0.20%
2022/09/06	0	0.00	1	40.30	40.10	-1	554	-0.18%
2022/08/10	1	41.35	0	0.00	41.40	1	617	0.16%
2022/08/09	0	0.00	1	40.75	40.85	-1	624	-0.16%
2022/08/08	0	0.00	1	41.30	41.25	-1	636	-0.16%
2022/08/05	1	42.10	11	42.22	42.10	-10	642	-1.56%
2022/08/04	5	42.69	2	43.05	43.15	3	647	0.46%
2022/08/03	6	41.74	3	41.70	41.95	3	603	0.50%
2022/08/02	3	40.97	1	41.15	41.50	2	595	0.34%
2022/08/01	0	0.00	2	41.05	40.90	-2	617	-0.32%
2022/07/26	1	40.55	1	39.90	40.30	0	697	0.00%
2022/07/25	1	40.55	2	40.55	40.40	-1	735	-0.14%
2022/07/12	1	36.65	1	37.40	37.45	0	2,485	0.00%
2022/07/06	1	37.80	0	0.00	38.15	1	2,513	0.04%
2022/07/01	1	39.05	0	0.00	38.85	1	2,524	0.04%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/06/21	1	39.50	0	0.00	40.20	1	2,790	0.04%
2022/06/20	2	39.25	0	0.00	39.05	2	2,789	0.07%
2022/06/06	0	0.00	4	42.15	42.30	-4	2,796	-0.14%
2022/05/30	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2022/05/27	2	42.00	0	0.00	42.00	2	2,839	0.07%
2022/05/23	1	42.20	0	0.00	42.25	1	2,891	0.03%
2022/05/19	0	0.00	1	41.85	41.60	-1	2,921	-0.03%
2022/05/16	0	0.00	1	42.40	42.40	-1	2,930	-0.03%
2022/05/09	4	43.43	0	0.00	42.85	4	3,019	0.13%
2022/05/04	2	44.43	0	0.00	44.15	2	3,055	0.07%
2022/04/29	0	0.00	5	44.80	44.55	-5	3,236	-0.15%
2022/04/28	3	45.68	2	45.90	45.05	1	3,323	0.03%
2022/04/27	7	44.78	7	45.46	45.25	0	3,308	0.00%
2022/04/26	8	46.38	10	44.24	44.70	-2	3,233	-0.06%
2022/04/25	48	50.84	44.2	50.64	45.20	3.8	3,080	0.12%
2022/04/22	7	47.52	9	47.62	48.45	-2	2,220	-0.09%
2022/04/21	2	44.23	0	44.05	44.05	2	2,316	0.09%
2022/04/20	0	0.00	4	43.68	43.70	-4	2,966	-0.13%
2022/04/19	0	0.00	2	42.90	42.85	-2	3,891	-0.05%
2022/04/18	1	44.10	0	0.00	43.45	1	4,310	0.02%
2022/04/11	0	0.00	1	42.85	42.10	-1	4,884	-0.02%
2022/04/08	2	42.80	0	0.00	42.80	2	4,880	0.04%
2022/04/07	1	42.90	1	43.40	42.75	0	4,879	0.00%
2022/04/01	6	44.32	4	44.76	43.70	2	4,840	0.04%
2022/03/31	4	44.41	4	44.05	43.80	0	4,783	0.00%
2022/03/30	1	43.80	1	44.00	43.95	0	4,762	0.00%
2022/03/29	1	42.80	0	0.00	43.00	1	4,743	0.02%
2022/03/28	1	45.25	2	45.50	44.80	-1	4,703	-0.02%
2022/03/25	0	0.00	2	42.25	42.25	-2	4,578	-0.04%
2022/03/24	0	0.00	2	42.70	42.65	-2	4,576	-0.04%
2022/03/23	1	42.20	0	0.00	42.35	1	4,579	0.02%
2022/03/21	0	0.00	0	42.40	42.35	0	4,577	0.00%
2022/03/18	1	42.30	3	42.13	42.40	-2	4,583	-0.04%
2022/03/17	0	0.00	2	41.88	42.05	-2	4,588	-0.04%
2022/03/15	0	0.00	2	41.50	40.90	-2	4,596	-0.04%
2022/03/11	2	41.53	3	41.35	41.30	-1	4,598	-0.02%
2022/03/10	1	41.60	1	42.25	41.75	0	4,599	0.00%
2022/03/09	0	0.00	1	41.40	41.35	-1	4,599	-0.02%
2022/03/08	0	0.00	6	40.66	40.45	-6	4,613	-0.13%
2022/03/07	1	41.60	2	41.85	41.75	-1	4,677	-0.02%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/03	0	0.00	3	43.78	43.65	-3	4,930	-0.06%
2022/03/02	1	43.50	1	43.50	43.50	0	4,931	0.00%
2022/03/01	2	43.43	0	0.00	43.45	2	4,930	0.04%
2022/02/25	1	43.30	10	43.29	43.25	-9	4,928	-0.18%
2022/02/24	4	44.74	0	0.00	43.30	4	4,915	0.08%
2022/02/22	0	44.40	1	44.25	44.20	-1	4,881	-0.02%
2022/02/18	3	44.70	0	0.00	44.70	3	4,855	0.06%
2022/02/17	0	44.60	0	0.00	44.30	0	4,851	0.00%
2022/02/16	1	44.45	0	0.00	44.35	1	4,846	0.02%
2022/02/14	0.1	44.55	0	0.00	44.45	0.1	4,836	0.00%
2022/02/11	4	46.70	4	46.18	45.30	0	4,824	0.00%
2022/02/10	0	0.00	1	44.80	44.95	-1	4,750	-0.02%
2022/02/07	0	0.00	0.1	44.50	45.30	-0.1	4,706	0.00%
2022/01/24	4	48.51	3	47.92	47.75	1	4,638	0.02%
2022/01/21	2	47.68	1	46.55	46.60	1	4,496	0.02%
2022/01/20	5	46.40	12	46.49	46.00	-7	4,371	-0.16%
2022/01/19	14	47.86	5	47.90	47.40	9	4,311	0.21%
2022/01/18	12	48.65	11	48.14	47.70	1	4,249	0.02%
2022/01/17	9	49.63	6	50.01	49.25	3	4,171	0.07%
2022/01/14	25	50.48	23	50.96	49.50	2	4,028	0.05%
2022/01/13	46	51.13	45	50.56	50.60	1	3,690	0.03%
2022/01/12	55	52.13	45	51.59	50.00	10	3,027	0.33%
2022/01/11	13	54.05	6	53.02	50.20	7	2,096	0.33%
2022/01/10	13	54.97	12	55.60	55.70	1	1,678	0.06%
2022/01/07	8	49.46	20	49.50	50.70	-12	1,459	-0.82%
2022/01/06	1	46.60	0	0.00	46.15	1	1,206	0.08%
2022/01/05	3	46.80	0	0.00	45.50	3	1,138	0.26%
2022/01/04	0	0.00	1	45.60	46.20	-1	1,114	-0.09%
2021/12/27	1	44.95	0	0.00	44.70	1	1,157	0.09%
2021/12/23	0	0.00	1	44.30	44.60	-1	1,184	-0.08%
2021/12/21	0	0.00	1	44.35	44.70	-1	1,213	-0.08%
2021/12/14	1	43.95	0	0.00	43.90	1	1,278	0.08%
2021/12/13	3	44.45	3	45.10	44.40	0	1,300	0.00%
2021/12/10	1	45.65	1.1	44.92	44.90	-0.1	1,413	-0.01%
2021/12/09	1	44.75	0.3	44.80	44.70	0.7	1,705	0.04%
2021/12/08	0	44.73	0	0.00	44.75	0	1,852	0.00%
2021/12/01	2	45.97	2	46.28	45.10	0	3,464	0.00%
2021/11/30	6	46.32	12	45.44	45.45	-6	3,401	-0.18%
2021/11/29	12.1	46.81	2.1	47.34	47.85	10	3,284	0.30%
2021/11/26	0	0.00	0.1	43.50	43.50	-0.1	3,147	0.00%
2021/11/24	10	44.10	0	0.00	44.30	10	3,159	0.32%
2021/11/17	1	43.70	0.2	43.80	43.70	0.8	3,210	0.02%
2021/11/12	0	0.00	2	44.15	44.30	-2	3,260	-0.06%
2021/11/10	0	0.00	2	45.25	44.85	-2	3,290	-0.06%
2021/11/05	1.1	44.35	0	0.00	44.40	1.1	3,323	0.03%
2021/11/03	2	45.60	4	45.34	45.40	-2	3,336	-0.06%
2021/11/02	0.2	43.95	0	0.00	43.95	0.2	3,293	0.01%
2021/10/27	0	0.00	1	42.75	42.70	-1	3,367	-0.03%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/20	0	0.00	1	43.05	42.60	-1	3,415	-0.03%
2021/10/13	0.1	41.80	0	0.00	41.10	0.1	3,570	0.00%
2021/10/12	1	41.80	0	0.00	41.80	1	3,615	0.03%
2021/10/08	2.1	42.78	0	0.00	42.60	2.1	3,775	0.06%
2021/10/07	1	43.55	2	44.05	43.40	-1	3,893	-0.03%
2021/10/06	1	42.40	0	0.00	42.05	1	3,982	0.03%
2021/10/04	0.1	43.90	5	44.20	43.15	-4.9	4,149	-0.12%
2021/10/01	0.2	45.30	0	0.00	44.65	0.2	4,267	0.00%
2021/09/22	1	47.85	3	47.47	47.50	-2	5,581	-0.04%
2021/09/17	1	49.20	1	49.10	48.85	0	5,962	0.00%
2021/09/15	3	48.85	4	49.44	49.70	-1	6,730	-0.01%
2021/09/14	25	51.48	21	49.57	49.45	4	7,068	0.06%
2021/09/13	2	49.73	2	49.30	49.00	0	8,044	0.00%
2021/09/10	11	53.05	5	53.06	52.40	6	8,861	0.07%
2021/09/09	52	60.02	52.3	58.94	56.50	-0.3	9,254	0.00%
2021/09/08	14	55.71	11	55.83	56.90	3	8,692	0.03%
2021/09/07	5	50.36	2	51.40	51.80	3	8,436	0.04%
2021/09/02	0	48.35	0	0.00	47.95	0	8,602	0.00%
2021/09/01	0	0.00	2	49.00	49.05	-2	8,695	-0.02%
2021/08/30	0	49.30	0	0.00	49.15	0	9,057	0.00%
2021/08/25	0	0.00	2	49.43	49.45	-2	10,545	-0.02%
2021/08/18	0	0.00	2	47.35	49.95	-2	13,698	-0.01%
2021/08/17	0	0.00	4	47.70	47.70	-4	14,172	-0.03%
2021/08/16	1	49.79	2	49.15	49.70	-1	14,240	-0.01%
2021/08/13	1	50.00	0	0.00	50.00	1	14,475	0.01%
2021/08/12	3	51.43	2	51.65	51.70	1	14,577	0.01%
2021/08/10	0	51.90	0	0.00	51.80	0	14,693	0.00%
2021/08/09	0	0.00	3	52.87	52.50	-3	14,812	-0.02%
2021/08/05	1	54.94	2	53.10	52.80	-1	14,885	-0.01%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/08/02	1	55.00	2	56.40	57.60	-1	14,816	-0.01%
2021/07/30	2	57.10	0	0.00	55.00	2	14,785	0.01%
2021/07/29	0	0.00	0	56.93	57.50	0	14,757	0.00%
2021/07/28	1	56.00	1	55.50	56.00	0	14,733	0.00%
2021/07/27	1	56.00	0	0.00	56.00	1	14,709	0.01%
2021/07/26	1	58.00	0	0.00	57.30	1	14,690	0.01%
2021/07/22	11	56.90	1.3	56.76	57.60	9.8	14,644	0.07%
2021/07/21	0	0.00	1	55.90	55.90	-1	14,594	-0.01%
2021/07/20	1	58.19	6	56.78	56.70	-5	14,552	-0.03%
2021/07/19	0	58.90	0	59.40	59.30	0	14,511	0.00%
2021/07/16	1	59.40	4	59.93	59.40	-3	14,485	-0.02%
2021/07/15	20.5	61.27	10	61.24	60.90	10.5	14,428	0.07%
2021/07/14	2	57.80	5	57.46	60.20	-3	14,264	-0.02%
2021/07/13	6	60.15	10	61.07	60.00	-4	14,138	-0.03%
2021/07/12	1	62.60	2	63.35	62.30	-1	14,030	-0.01%
2021/07/09	34	64.09	31	62.86	63.50	3	13,951	0.02%
2021/07/08	3.5	65.37	0	0.00	66.50	3.5	13,827	0.03%
2021/07/07	3	62.83	0	0.00	63.10	3	13,687	0.02%
2021/07/06	14	65.81	17	66.89	64.60	-3	13,567	-0.02%
2021/07/05	10.1	64.73	15	64.87	65.90	-4.9	13,456	-0.04%
2021/07/02	22	66.62	6	66.32	66.50	16	13,286	0.12%
2021/07/01	14	69.07	16	69.76	67.50	-2	13,152	-0.02%
2021/06/30	22	69.29	18	69.94	69.20	4	12,880	0.03%
2021/06/29	21	71.68	13.1	70.98	69.80	8	12,579	0.06%
2021/06/28	9.1	72.23	17.1	72.46	71.60	-8	12,252	-0.07%
2021/06/25	33.4	71.81	38.2	71.95	70.40	-4.7	11,846	-0.04%
2021/06/24	26	71.49	35	70.95	71.30	-9	11,436	-0.08%
2021/06/23	51.1	68.38	32	67.68	67.60	19.1	11,025	0.17%
2021/06/22	91.2	75.81	83	75.14	71.00	8.1	10,562	0.08%
2021/06/21	57	71.47	66.2	72.50	74.00	-9.1	9,267	-0.10%
2021/06/18	36.3	68.39	16	67.73	67.30	20.2	8,297	0.24%
2021/06/17	12	62.60	19.1	63.24	65.30	-7.1	7,610	-0.09%
2021/06/16	6	63.79	3	61.70	61.30	3	7,302	0.04%
2021/06/15	6	63.91	5	64.10	63.80	1	7,206	0.01%
2021/06/11	7	63.91	1.1	64.76	63.50	5.9	7,116	0.08%
2021/06/09	2	65.45	1	65.00	64.50	1	6,865	0.01%
2021/06/08	5	67.56	5	67.48	67.10	0	6,757	0.00%
2021/06/07	7	67.48	7	68.36	68.10	0	6,604	0.00%
2021/06/04	7	69.24	4	70.75	68.40	3	6,368	0.05%
2021/06/03	26.1	71.89	21	71.88	71.20	5	6,134	0.08%
2021/06/02	30	70.29	37.1	70.19	69.90	-7	5,641	-0.12%
2021/06/01	53	67.49	53	69.02	66.50	0	4,844	0.00%
2021/05/31	42	66.90	56.1	65.44	67.90	-14.1	3,805	-0.37%
2021/05/28	23	62.24	41.1	62.62	61.80	-18.1	3,068	-0.59%
2021/05/27	60	63.10	49	63.13	60.70	11	2,763	0.40%
2021/05/26	66	59.88	27	62.00	60.70	39	2,060	1.89%
2021/05/25	39.1	61.59	20.1	63.49	57.80	19.1	1,607	1.19%
2021/05/24	6	59.83	0.1	60.30	60.30	5.9	1,098	0.54%
2021/05/21	6.1	52.95	7.1	54.08	54.90	-1.1	1,011	-0.11%
2021/05/20	1	49.10	4	49.11	49.95	-3	756	-0.40%
2021/05/19	1	45.70	2	45.50	45.45	-1	631	-0.16%
2021/05/18	7	49.57	1	49.25	46.90	6	591	1.01%
2021/05/17	5	49.10	2.1	49.20	49.25	2.9	491	0.59%
2021/05/13	5	44.50	0	0.00	47.90	5	296	1.68%
2021/05/10	0	44.75	0	0.00	44.35	0	227	0.01%
2021/04/26	1	44.70	0	0.00	44.70	1	227	0.44%
2021/03/29	0.5	43.20	1	43.25	43.40	-0.5	247	-0.20%
2021/02/19	0	0.00	1	41.95	42.10	-1	307	-0.33%
2021/01/29	0	0.00	0	41.70	41.15	0	296	0.00%
2021/01/25	1	42.00	0	0.00	43.10	1	296	0.34%
2021/01/22	0	0.00	1	42.10	42.10	-1	292	-0.34%
2021/01/20	1	41.80	0	0.00	41.25	1	290	0.34%
2021/01/12	0	0.00	1	44.30	44.00	-1	266	-0.37%
2021/01/11	0	0.00	1	45.25	45.25	-1	264	-0.38%
2021/01/04	1	45.95	0	0.00	45.45	1	236	0.42%
2020/12/31	0	0.00	2	45.00	44.80	-2	226	-0.88%
2020/12/30	1	44.00	0	0.00	44.70	1	222	0.45%
2020/12/29	0	0.00	5	44.50	44.50	-5	220	-2.27%
2020/12/23	0	0.00	2	42.95	42.90	-2	212	-0.94%
2020/12/22	0	43.10	0	0.00	43.35	0	214	0.01%
2020/12/21	2	45.10	0	0.00	45.30	2	213	0.94%
2020/12/09	0	0.00	1	42.00	42.05	-1	171	-0.58%
2020/12/08	0	0.00	1	41.60	41.70	-1	167	-0.60%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/11/10	2	40.55	0	0.00	40.55	2	136	1.47%
2020/10/26	0.1	39.60	0	0.00	39.80	0.1	130	0.08%
2020/09/21	0.4	40.80	0	0.00	41.00	0.4	175	0.21%
2020/09/16	0	0.00	2	41.00	41.00	-2	172	-1.16%
2020/09/09	1	40.50	0	0.00	40.55	1	172	0.58%
2020/09/02	0	0.00	1	40.80	40.75	-1	190	-0.53%
2020/09/01	1	40.90	0	0.00	40.80	1	193	0.52%
2020/08/27	1	41.00	0	0.00	40.90	1	203	0.49%
2020/07/28	1	38.50	0	0.00	38.55	1	318	0.31%
2020/07/27	0	0.00	1	39.30	39.20	-1	319	-0.31%
2020/05/21	1	42.20	0	0.00	41.95	1	384	0.26%
2020/05/18	2	40.00	2	40.90	41.20	0	363	0.00%
2020/05/08	1	41.40	0	0.00	41.40	1	336	0.30%
2020/04/24	0	0.00	0.3	39.45	39.30	-0.3	340	-0.07%
2020/04/10	0	0.00	1	37.65	37.65	-1	312	-0.32%
2020/04/06	0	0.00	0.1	37.70	37.60	-0.1	307	-0.05%
2020/04/01	0	0.00	2	36.20	36.35	-2	302	-0.66%
2020/03/31	0	0.00	2	36.10	36.30	-2	301	-0.66%
2020/03/26	3	35.48	1	35.75	35.40	2	295	0.68%
2020/03/19	1	31.25	0	0.00	31.25	1	277	0.36%
2020/03/12	0	0.00	0.2	37.75	37.60	-0.2	249	-0.06%
2020/03/05	1	39.85	1	39.75	39.75	0	217	0.00%
2020/02/25	0	0.00	1	40.40	40.55	-1	204	-0.49%
2020/02/24	0	0.00	1	41.60	41.15	-1	201	-0.50%
2020/02/19	1	42.75	0	0.00	41.75	1	195	0.51%
2020/02/18	1	41.85	0	0.00	41.60	1	191	0.52%
2020/01/31	1	38.90	0	0.00	38.90	1	173	0.58%
2020/01/08	0	0.00	12	39.50	39.25	-12	173	-6.92%
2019/12/19	0.2	38.70	0	0.00	38.95	0.2	161	0.10%
2019/11/19	1	39.05	0	0.00	38.90	1	146	0.68%
2019/11/07	0	0.00	1	38.80	38.75	-1	140	-0.71%
2019/11/06	12	38.91	0	0.00	38.90	12	138	8.67%
2019/11/04	0	0.00	1	39.70	39.20	-1	132	-0.76%
2019/09/23	1	36.95	0	0.00	36.80	1	118	0.84%
2019/09/16	0.1	37.20	0	0.00	37.20	0.1	131	0.04%
2019/06/24	0	0.00	3	37.45	37.50	-3	325	-0.92%
2019/06/20	3	37.53	0	0.00	37.50	3	320	0.94%
2019/05/28	1	35.40	0	0.00	33.80	1	237	0.42%
2019/03/25	0.1	37.05	0	0.00	37.15	0.1	102	0.05%
2019/01/25	0	0.00	4	37.00	36.95	-4	110	-3.61%
2018/12/03	1	36.00	0	0.00	35.65	1	75	1.33%
2018/11/30	2	36.85	0	0.00	34.85	2	67	2.95%
2018/11/29	0	0.00	1	37.25	37.00	-1	56	-1.77%
2018/11/23	1	37.00	0	0.00	37.15	1	50	1.99%
2018/11/15	1	36.95	0	0.00	37.00	1	48	2.04%
2018/09/12	0	0.00	10.2	39.30	39.35	-10.2	77	-13.14%
2018/05/31	0	0.00	2	39.80	39.05	-2	112	-1.78%
2018/05/28	0	0.00	1	39.85	39.95	-1	113	-0.88%
2018/05/16	1	40.05	0	0.00	39.90	1	128	0.78%
2018/05/14	2	40.05	0	0.00	39.85	2	137	1.45%
2018/05/02	0	40.05	0	0.00	40.05	0	147	0.00%
2018/03/31	0	0.00	3	37.60	37.60	-3	147	-2.03%
2018/03/21	0	0.00	4	37.93	37.90	-4	148	-2.69%
2018/03/20	0	0.00	1	37.90	37.80	-1	148	-0.67%
2018/03/16	1	38.50	0	0.00	37.70	1	149	0.67%
2018/03/15	1	38.35	0	0.00	38.50	1	149	0.67%
2018/03/14	1	38.45	0	0.00	38.35	1	149	0.67%
2018/03/13	2	38.63	0	0.00	38.70	2	149	1.34%
2018/03/12	1	38.20	0	0.00	38.60	1	147	0.68%
2018/03/05	6	38.31	8	38.02	38.10	-2	153	-1.30%
2018/03/01	4	38.29	0	0.00	38.35	4	152	2.63%