• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00286.516.50-287,545-0.37%
2025/01/210.56.5200.006.490.57,3860.01%
2025/01/2000.0036.396.47-37,387-0.04%
2025/01/1700.00316.516.48-317,362-0.42%
2025/01/160.36.2500.006.260.37,1210.00%
2025/01/132.26.0000.006.042.27,9500.03%
2025/01/104.26.1200.006.094.27,7770.05%
2025/01/0800.000.46.306.30-0.47,691-0.01%
2025/01/0756.2600.006.2557,7160.06%
2025/01/032.36.2200.006.232.38,1320.03%
2025/01/022.26.21206.226.21-17.88,207-0.22%
2024/12/3110.26.3200.006.3110.28,2250.12%
2024/12/3000.0056.346.32-58,446-0.06%
2024/12/2556.3900.006.3858,7780.06%
2024/12/2456.4300.006.4258,8730.06%
2024/12/20266.3300.006.32269,1940.28%
2024/12/194.26.3500.006.354.29,3660.04%
2024/12/1800.0006.416.4109,7010.00%
2024/12/1600.00136.436.37-1310,430-0.12%
2024/12/1326.4200.006.41210,6330.02%
2024/12/1226.5556.626.52-310,654-0.03%
2024/12/110.56.6200.006.600.510,7770.00%
2024/12/0926.6000.006.62211,4210.02%
2024/12/0500.00106.666.63-1011,599-0.09%
2024/12/0300.0036.576.61-312,091-0.02%
2024/12/027.86.5900.006.557.812,2820.06%
2024/11/2926.5500.006.60212,3760.02%
2024/11/283.56.6100.006.603.512,5010.03%
2024/11/272.56.6600.006.652.512,6700.02%
2024/11/260.56.7516.726.71-0.512,9060.00%
2024/11/2526.7400.006.77213,2270.02%
2024/11/2254.56.7730.26.856.6824.214,0860.17%
2024/11/2000.0057.047.01-513,981-0.04%
2024/11/1500.00267.036.99-2614,842-0.18%
2024/11/1326.9400.007.00215,9110.01%
2024/11/0800.00107.067.07-1016,281-0.06%
2024/11/0700.00157.047.04-1516,436-0.09%
2024/11/0600.00256.996.98-2516,521-0.15%
2024/11/05127.0227.036.991016,7600.06%
2024/11/0466.99107.047.02-417,149-0.02%
2024/11/0126.8156.886.98-317,785-0.02%
2024/10/3036.89216.906.88-1817,920-0.10%
2024/10/29146.949.57.006.914.618,0490.03%
2024/10/2817.0097.007.02-818,040-0.04%
2024/10/2527.0127.067.03018,2460.00%
2024/10/2417.0457.037.04-418,504-0.02%
2024/10/23727.0500.007.057218,8190.38%
2024/10/2257.08107.087.08-519,054-0.03%
2024/10/21137.08327.097.08-1919,703-0.10%
2024/10/18617.112.37.107.1158.720,2840.29%
2024/10/17247.4600.007.422420,0700.12%
2024/10/160.27.34157.387.40-14.820,831-0.07%
2024/10/1577.3300.007.33721,5780.03%
2024/10/1119.37.301.27.307.2718.125,1170.07%
2024/10/0967.3657.427.36126,4790.00%
2024/10/088.27.4900.007.438.227,6330.03%
2024/10/07127.54207.357.58-828,150-0.03%
2024/10/047.17.3567.427.331.128,1700.00%
2024/10/01187.5000.007.471828,2480.06%
2024/09/3018.37.6017.567.5717.328,8880.06%
2024/09/2727.60317.597.59-2929,344-0.10%
2024/09/2617.66207.647.59-1929,382-0.06%
2024/09/2537.65207.677.62-1729,384-0.06%
2024/09/2317.7900.007.74129,3930.00%
2024/09/2022.87.78287.767.89-5.229,273-0.02%
2024/09/1900.00697.827.88-6928,990-0.24%
2024/09/1822.37.8097.817.7113.328,7760.05%
2024/09/1637.4277.587.65-428,539-0.01%
2024/09/1300.00407.337.31-4028,767-0.14%
2024/09/1200.0017.267.24-128,8270.00%
2024/09/1134.97.20457.207.24-10.128,823-0.04%
2024/09/1037.36267.407.39-2328,634-0.08%
2024/09/09457.4167.417.433928,7500.14%
2024/09/0600.0087.467.52-829,116-0.03%
2024/09/05167.47257.507.44-929,590-0.03%
2024/09/0477.3977.427.43030,2220.00%
2024/09/03217.75117.807.701030,5110.03%
2024/09/02197.9377.987.861230,4740.04%
2024/08/3017.91107.997.99-930,659-0.03%
2024/08/29137.9300.007.961330,8010.04%
2024/08/28688.0763.58.008.004.531,2170.01%
2024/08/27208.10128.038.12831,9640.03%
2024/08/26128.26428.088.11-3031,965-0.09%
2024/08/2357.81337.857.83-2831,860-0.09%
2024/08/2267.8900.007.91632,1360.02%
2024/08/2197.92217.957.99-1232,149-0.04%
2024/08/20177.7900.007.811732,0660.05%
2024/08/16217.9357.947.881632,7820.05%
2024/08/15537.97258.027.902833,3410.08%
2024/08/14227.6347.637.601834,5230.05%
2024/08/1337.33877.337.44-8437,359-0.22%
2024/08/12107.38247.417.43-1438,459-0.04%
2024/08/0900.0027.397.28-238,657-0.01%
2024/08/0807.2057.157.17-538,679-0.01%
2024/08/0727.1017.207.22138,9900.00%
2024/08/0687.0497.036.99-138,8670.00%
2024/08/05367.07257.236.961138,5660.03%
2024/08/02197.6600.007.611937,9570.05%
2024/08/01107.7957.767.82537,8060.01%
2024/07/3100.00237.767.70-2337,723-0.06%
2024/07/30287.6127.697.692637,7600.07%
2024/07/2950.57.7527.897.7348.537,6780.13%
2024/07/26277.84147.907.821337,5000.03%
2024/07/2327.9938.018.00-137,4170.00%
2024/07/2287.91177.897.86-937,407-0.02%
2024/07/19248.0900.008.062436,8510.07%
2024/07/1898.2100.008.35936,4370.02%
2024/07/1788.4568.488.35236,1200.01%
2024/07/16358.14462.18.028.28-427.135,740-1.19% 大賣/鉅額交易
2024/07/15288.31148.498.221435,7120.04%
2024/07/12318.63488.648.55-1735,359-0.05%
2024/07/1118.48.30308.348.30-11.733,596-0.03%
2024/07/1010.18.10768.008.10-65.934,184-0.19%
2024/07/0997.66437.647.62-3434,522-0.10%
2024/07/08137.6000.007.491334,4160.04%
2024/07/0500.0057.617.60-534,182-0.01%
2024/07/04687.75237.687.564533,9340.13%
2024/07/0317.47167.497.50-1533,209-0.05%
2024/07/022157.36127.337.3420332,6860.62% 大買/鉅額交易
2024/07/0127.3017.317.27132,4980.00%
2024/06/2827.2417.37.317.34-15.332,423-0.05%
2024/06/274.27.19257.157.15-20.832,211-0.06%
2024/06/26157.19487.177.16-3332,083-0.10%
2024/06/2557.1487.257.20-331,980-0.01%
2024/06/2400.0049.57.197.18-49.531,877-0.16%
2024/06/21307.2100.007.253031,7980.09%
2024/06/20157.2177.177.20831,6180.03%
2024/06/198.17.3447.377.314.131,1320.01%
2024/06/1800.00177.387.39-1730,931-0.05%
2024/06/1787.3420.17.357.33-12.130,827-0.04%
2024/06/1477.4700.007.52730,5010.02%
2024/06/137.17.5337.537.524.130,2960.01%
2024/06/12167.6147.807.761230,1400.04%
2024/06/118.57.891047.887.82-95.529,658-0.32% 大賣/
2024/06/07167.56137.447.53328,8710.01%
2024/06/0657.29127.307.26-728,387-0.02%
2024/06/05157.2400.007.221528,2710.05%
2024/06/04127.3700.007.391227,9850.04%
2024/06/03327.39257.407.38727,7710.03%
2024/05/31217.3042.47.567.60-21.427,156-0.08%
2024/05/30127.1027.207.091026,1320.04%
2024/05/29517.2912.27.537.2438.925,8210.15%
2024/05/28227.14397.177.22-1724,995-0.07%
2024/05/277.16.98106.956.95-2.924,580-0.01%
2024/05/2486.8997.017.04-124,3100.00%
2024/05/23236.87156.866.88823,9300.03%
2024/05/2223.57.10257.217.02-1.523,466-0.01%
2024/05/21857.20527.047.223322,8240.14%
2024/05/201247.35247.337.2310021,9280.46% 大買/
2024/05/171516.94746.877.217719,9870.39% 大買/
2024/05/16116.21246.106.56-1317,219-0.08%
2024/05/15135.961.15.995.9711.916,0570.07%
2024/05/1415.9005.905.90115,7530.01%
2024/05/1310.45.9965.976.004.415,5650.03%
2024/05/1025.8400.005.86215,1510.01%
2024/05/0915.8025.855.78-115,061-0.01%
2024/05/0800.00155.755.75-1515,176-0.10%
2024/05/0785.7600.005.75815,3370.05%
2024/05/0600.00105.875.81-1015,405-0.06%
2024/05/0345.8400.005.79415,3410.03%
2024/05/0235.81205.775.83-1715,176-0.11%
2024/04/3075.7500.005.73715,0190.05%
2024/04/2900.00305.685.71-3014,853-0.20%
2024/04/2621.45.76145.815.717.414,5860.05%
2024/04/25155.8015.805.801414,3450.10%
2024/04/24105.7875.785.84314,2720.02%
2024/04/2365.7500.005.72614,1440.04%
2024/04/22105.7615.755.74914,0940.06%
2024/04/19345.50145.595.602013,7060.15%
2024/04/18305.82335.885.80-312,900-0.02%
2024/04/17395.954.96.046.0334.112,1800.28%
2024/04/161306.032045.986.14-7411,463-0.65% 大買/大賣/
2024/04/151465.66265.625.881209,3941.28% 大買/鉅額交易
2024/04/12195.34905.335.35-717,591-0.94%
2024/04/101004.9500.004.921007,1871.39%
2024/04/09204.87104.894.91107,2010.14%
2024/04/0814.8310.94.844.85-9.97,175-0.14%
2024/04/03114.81154.824.82-47,247-0.06%
2024/04/0154.8100.004.8157,3180.07%
2024/03/2854.8400.004.8357,3580.07%
2024/03/2614.8100.004.8017,3780.01%
2024/03/25144.8000.004.81147,3390.19%
2024/03/2200.005864.814.81-5867,354-7.97% 大賣/鉅額交易
2024/03/203.54.8200.004.813.57,5560.05%
2024/03/155404.95504.964.914907,8746.22% 大買/鉅額交易
2024/03/14664.942004.914.93-1347,607-1.76% 大賣/鉅額交易
2024/03/130.14.960.94.934.94-0.97,618-0.01%
2024/03/12104.94104.964.9607,6010.00%
2024/03/11104.861004.884.88-907,637-1.18%
2024/03/081004.88234.884.86777,6151.01%
2024/03/071834.8800.004.891837,6382.40% 大買/鉅額交易
2024/03/06104.8900.004.89107,5990.13%
2024/03/05104.90104.894.9007,7530.00%
2024/03/0410.54.9200.004.9210.57,8220.13%
2024/02/270.54.9600.004.950.57,8600.01%
2024/02/2654.9714.984.9847,8760.05%
2024/02/235.94.9800.004.985.97,8950.08%
2024/02/2214.9774.974.97-67,933-0.08%
2024/02/2155.0000.004.9857,9040.06%
2024/02/2055.0000.005.0357,8710.06%
2024/02/1915.0245.055.04-37,825-0.04%
2024/02/1594.8600.004.8597,4610.12%
2024/02/0521.54.8800.004.8721.57,4170.29%
三商壽 相關文章