• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.75%
  • 成交量
    316張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220116.5000.00116.0001,0070.00%
2025/01/200.1116.0000.00115.000.11,0180.01%
2025/01/150114.0000.00114.0001,0550.00%
2025/01/140.1113.5000.00113.500.11,0630.01%
2025/01/093120.483119.83116.5001,0650.00%
2025/01/083120.502121.00121.0011,0590.09%
2025/01/061120.501121.50121.0001,0690.00%
2025/01/031121.001121.00120.5001,0680.00%
2024/12/311123.001123.50123.0001,0830.00%
2024/12/130127.001128.50128.50-11,021-0.10%
2024/12/102126.502126.25126.0009840.00%
2024/12/0900.000.1125.50126.50-0.1993-0.01%
2024/12/040122.501121.50123.00-1995-0.10%
2024/12/031125.0000.00122.5011,0110.10%
2024/11/2600.003122.50124.00-31,152-0.26%
2024/11/200121.0000.00120.0001,1380.00%
2024/11/181119.5000.00120.5011,0740.09%
2024/11/140120.0000.00119.0001,0600.00%
2024/11/0700.001123.00126.00-11,206-0.08%
2024/11/0600.001120.50121.00-11,204-0.08%
2024/11/050.1119.0400.00119.000.11,2190.01%
2024/11/041119.5000.00119.5011,2390.08%
2024/10/3000.001122.50122.00-11,283-0.08%
2024/10/290123.001122.50122.50-11,301-0.07%
2024/10/283124.5000.00124.0031,3060.23%
2024/10/253126.0000.00125.0031,3200.23%
2024/10/2400.001.2127.08125.50-1.21,340-0.09%
2024/10/230126.0000.00126.0001,3680.00%
2024/10/2200.001126.00124.50-11,395-0.07%
2024/10/2100.001.1124.96124.00-1.11,453-0.07%
2024/10/181125.001124.00124.0001,4750.00%
2024/10/171.1125.112.3125.87124.50-1.21,504-0.08%
2024/10/150125.001124.00125.50-11,574-0.06%
2024/10/1400.001124.00124.50-11,600-0.06%
2024/10/081124.0000.00123.0011,6550.06%
2024/10/0700.000.5127.65127.00-0.51,677-0.03%
2024/10/0400.001126.50125.00-11,734-0.06%
2024/09/301128.0000.00128.5011,8910.05%
2024/09/2700.000129.50130.0002,0110.00%
2024/09/251129.5600.00132.0012,1870.05%
2024/09/2000.001129.00128.50-12,303-0.04%
2024/09/191127.501127.00126.5002,2920.00%
2024/09/183128.0000.00122.0032,2960.13%
2024/09/160127.0000.00127.0002,2890.00%
2024/09/121125.0000.00125.0012,3180.04%
2024/09/101129.5000.00125.0012,3340.04%
2024/09/061127.0000.00126.5012,3720.04%
2024/09/052129.751127.00126.0012,4570.04%
2024/09/041126.022125.75126.00-12,538-0.04%
2024/09/0300.000134.00131.5002,5300.00%
2024/08/303136.340.1137.58136.0032,5270.12%
2024/08/290.1135.0000.00134.500.12,5000.00%
2024/08/2810.2135.705135.50135.505.22,4920.21%
2024/08/270.1129.0069127.69131.50-68.92,408-2.86%
2024/08/261125.5000.00124.5012,3920.04%
2024/08/2300.002122.25125.00-22,398-0.08%
2024/08/2200.003125.00124.00-32,401-0.12%
2024/08/212125.501126.50124.0012,4120.04%
2024/08/202126.502127.50127.0002,4230.00%
2024/08/190125.5000.00125.5002,4540.00%
2024/08/167123.573123.50124.0042,4740.16%
2024/08/154122.0000.00122.0042,5210.16%
2024/08/1460123.005122.50122.00552,6492.08%
2024/08/131.1122.001123.00123.000.12,6590.00%
2024/08/125.1121.7100.00122.005.12,6630.19%
2024/08/099.1126.321124.00123.508.12,6850.30%
2024/08/0800.001135.00136.00-12,594-0.04%
2024/08/061126.002119.00125.00-12,599-0.04%
2024/08/051.1132.243125.33125.50-1.92,592-0.07%
2024/08/021.2139.001141.96138.000.12,5710.00%
2024/07/310136.5000.00136.5002,6240.00%
2024/07/301138.0000.00138.0012,6320.04%
2024/07/294139.631138.50136.5032,6430.11%
2024/07/2600.001137.52141.50-12,632-0.04%
2024/07/230148.007.1146.93146.50-72,626-0.27%
2024/07/220.2142.002.1147.45144.00-1.92,596-0.07%
2024/07/191.2147.411.1149.88150.000.22,5410.01%
2024/07/180.1147.5000.00151.000.12,5260.00%
2024/07/170.1151.400.3151.90151.00-0.22,507-0.01%
2024/07/163.6153.633154.00154.500.62,5030.02%
2024/07/1500.000.1147.00152.00-0.12,4870.00%
2024/07/120.1146.0000.00146.000.12,4680.00%
2024/07/111.1146.341.1148.59149.5002,4750.00%
2024/07/093.1142.872145.50143.501.12,5210.04%
2024/07/083.3145.883.4142.19142.50-0.12,5130.00%
2024/07/057.1153.544149.50148.003.12,4690.13%
2024/07/041146.501148.00146.0002,3960.00%
2024/07/037150.366151.33146.0012,4340.04%
2024/07/022.3144.215.6145.90147.00-3.32,381-0.14%
2024/07/010.1142.002.2142.00143.00-2.12,409-0.09%
2024/06/282.2140.5111.1140.71142.00-8.92,568-0.35%
2024/06/270135.502135.25135.00-22,517-0.08%
2024/06/263135.172136.25134.5012,5100.04%
2024/06/251132.5100.00132.5012,4870.04%
2024/06/241133.5000.00132.5012,4830.04%
2024/06/2000.000.2131.50133.00-0.22,512-0.01%
2024/06/192133.7500.00132.5022,5090.08%
2024/06/1800.002132.50133.00-22,513-0.08%
2024/06/171134.000133.50133.0012,5220.04%
2024/06/142135.0000.00134.5022,5320.08%
2024/06/138.2136.532134.75133.506.22,5280.25%
2024/06/124.2133.4148.5133.91137.50-44.32,547-1.74%
2024/06/110.2131.0034132.49131.00-33.82,493-1.36%
2024/06/061125.993125.00125.50-22,408-0.08%
2024/06/0400.0025124.50125.00-252,432-1.03%
2024/06/030.1126.001125.50126.00-0.92,452-0.04%
2024/05/3025.1123.0000.00122.5025.12,4861.01%
2024/05/290126.001125.00124.50-12,503-0.04%
2024/05/2800.001127.00127.00-12,518-0.04%
2024/05/272.1126.261126.00126.501.12,5380.04%
2024/05/243123.173124.33126.5002,5890.00%
2024/05/232.2125.331123.50123.501.22,6170.04%
2024/05/221129.002129.25127.50-12,604-0.04%
2024/05/218129.942129.75128.5062,5870.23%
2024/05/206132.924133.50133.0022,5380.08%
2024/05/170125.003124.00126.00-32,413-0.12%
2024/05/161126.992.3126.17125.50-1.22,402-0.05%
2024/05/154.1124.534124.88125.000.12,4220.00%
2024/05/141133.006130.75132.00-52,406-0.21%
2024/05/135134.601132.50132.5042,3870.17%
2024/05/101131.0015130.07131.00-142,361-0.59%
2024/05/0922131.9811130.50130.00112,3420.47%
2024/05/081132.500.5133.11133.500.52,3180.02%
2024/05/074.1135.3400.00133.504.12,2950.18%
2024/05/0618.1132.5519131.00131.50-0.92,243-0.04%
2024/05/032.1129.944129.75130.00-1.92,197-0.09%
2024/05/020.1128.501.7127.76129.50-1.62,174-0.07%
2024/04/301.1128.361126.00126.000.12,1430.00%
2024/04/291.5128.141.2128.50128.500.32,1270.01%
2024/04/261124.0300.00124.0012,0960.05%
2024/04/251126.002.2125.07124.50-1.22,083-0.06%
2024/04/240.2125.751125.00125.00-0.82,068-0.04%
2024/04/2300.002123.25122.00-22,051-0.10%
2024/04/220121.5000.00121.0002,0310.00%
2024/04/193123.000.3123.00123.002.71,9990.14%
2024/04/180.1125.2516.4126.19126.00-16.31,961-0.83%
2024/04/172.1123.573125.33126.00-0.91,941-0.05%
2024/04/165.1121.922122.00121.503.11,9130.16%
2024/04/152128.002128.25128.5001,8540.00%
2024/04/120.3127.426127.92129.50-5.71,818-0.32%
2024/04/116.1126.4300.00126.506.11,7940.34%
2024/04/102.1126.544126.25127.00-1.91,775-0.10%
2024/04/095.4129.775127.90127.000.41,7380.02%
2024/04/0800.0011126.55129.50-111,638-0.67%
2024/04/0310128.016128.00128.0041,5640.25%
2024/04/029.1126.359126.28130.500.11,4110.00%
2024/04/011.3117.865113.60119.00-3.71,175-0.31%
2024/03/2900.002112.50113.00-21,112-0.18%
2024/03/282112.502112.25112.5001,1010.00%
2024/03/272111.0000.00112.0021,0930.18%
2024/03/2600.002112.00110.50-21,086-0.18%
2024/03/250113.0000.00113.5001,0610.00%
2024/03/221112.5000.00111.5011,0260.10%
2024/03/211112.0000.00112.0011,0150.10%
2024/03/2000.001111.00111.00-11,006-0.10%
2024/03/190111.500.2111.00111.50-0.2991-0.02%
2024/03/181.1107.4500.00108.001.19630.11%
2024/03/1577.1107.502.2107.50107.0074.99487.90%
2024/03/142.2110.591111.50111.001.28900.14%
2024/03/131110.001110.00110.0008520.00%
2024/03/1100.003110.50110.50-3827-0.36%
2024/03/081112.501.1110.97111.50-0.1822-0.01%
2024/03/072113.0000.00112.5027920.25%
2024/03/067112.3600.00114.5077580.92%
2024/03/0500.000.5111.50112.00-0.5714-0.07%
2024/03/041112.501112.50111.0006950.00%
2024/03/0100.001112.00110.50-1662-0.15%
2024/02/291114.000.3112.50111.500.76380.11%
2024/02/2733113.894114.63113.00296054.79%
2024/02/260113.0000.00113.0005430.00%
2024/02/234109.2500.00109.0044960.81%
2024/02/221106.501106.98108.000462-0.01%
2024/02/201.3106.620.2106.50107.001.14390.25%
2024/02/191107.001106.50106.0004310.00%
2024/02/162106.0000.00107.0024270.47%
2024/02/151103.5000.00104.5013960.25%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音