華立 (3010)-元大-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	25.1	123.00	0	0.00	122.50	25.1	2,486	1.01%
2024/05/29	0	126.00	1	125.00	124.50	-1	2,503	-0.04%
2024/05/28	0	0.00	1	127.00	127.00	-1	2,518	-0.04%
2024/05/27	2.1	126.26	1	126.00	126.50	1.1	2,538	0.04%
2024/05/24	3	123.17	3	124.33	126.50	0	2,589	0.00%
2024/05/23	2.2	125.33	1	123.50	123.50	1.2	2,617	0.04%
2024/05/22	1	129.00	2	129.25	127.50	-1	2,604	-0.04%
2024/05/21	8	129.94	2	129.75	128.50	6	2,587	0.23%
2024/05/20	6	132.92	4	133.50	133.00	2	2,538	0.08%
2024/05/17	0	125.00	3	124.00	126.00	-3	2,413	-0.12%
2024/05/16	1	126.99	2.3	126.17	125.50	-1.2	2,402	-0.05%
2024/05/15	4.1	124.53	4	124.88	125.00	0.1	2,422	0.00%
2024/05/14	1	133.00	6	130.75	132.00	-5	2,406	-0.21%
2024/05/13	5	134.60	1	132.50	132.50	4	2,387	0.17%
2024/05/10	1	131.00	15	130.07	131.00	-14	2,361	-0.59%
2024/05/09	22	131.98	11	130.50	130.00	11	2,342	0.47%
2024/05/08	1	132.50	0.5	133.11	133.50	0.5	2,318	0.02%
2024/05/07	4.1	135.34	0	0.00	133.50	4.1	2,295	0.18%
2024/05/06	18.1	132.55	19	131.00	131.50	-0.9	2,243	-0.04%
2024/05/03	2.1	129.94	4	129.75	130.00	-1.9	2,197	-0.09%
2024/05/02	0.1	128.50	1.7	127.76	129.50	-1.6	2,174	-0.07%
2024/04/30	1.1	128.36	1	126.00	126.00	0.1	2,143	0.00%
2024/04/29	1.5	128.14	1.2	128.50	128.50	0.3	2,127	0.01%
2024/04/26	1	124.03	0	0.00	124.00	1	2,096	0.05%
2024/04/25	1	126.00	2.2	125.07	124.50	-1.2	2,083	-0.06%
2024/04/24	0.2	125.75	1	125.00	125.00	-0.8	2,068	-0.04%
2024/04/23	0	0.00	2	123.25	122.00	-2	2,051	-0.10%
2024/04/22	0	121.50	0	0.00	121.00	0	2,031	0.00%
2024/04/19	3	123.00	0.3	123.00	123.00	2.7	1,999	0.14%
2024/04/18	0.1	125.25	16.4	126.19	126.00	-16.3	1,961	-0.83%
2024/04/17	2.1	123.57	3	125.33	126.00	-0.9	1,941	-0.05%
2024/04/16	5.1	121.92	2	122.00	121.50	3.1	1,913	0.16%
2024/04/15	2	128.00	2	128.25	128.50	0	1,854	0.00%
2024/04/12	0.3	127.42	6	127.92	129.50	-5.7	1,818	-0.32%
2024/04/11	6.1	126.43	0	0.00	126.50	6.1	1,794	0.34%
2024/04/10	2.1	126.54	4	126.25	127.00	-1.9	1,775	-0.10%
2024/04/09	5.4	129.77	5	127.90	127.00	0.4	1,738	0.02%
2024/04/08	0	0.00	11	126.55	129.50	-11	1,638	-0.67%
2024/04/03	10	128.01	6	128.00	128.00	4	1,564	0.25%
2024/04/02	9.1	126.35	9	126.28	130.50	0.1	1,411	0.00%
2024/04/01	1.3	117.86	5	113.60	119.00	-3.7	1,175	-0.31%
2024/03/29	0	0.00	2	112.50	113.00	-2	1,112	-0.18%
2024/03/28	2	112.50	2	112.25	112.50	0	1,101	0.00%
2024/03/27	2	111.00	0	0.00	112.00	2	1,093	0.18%
2024/03/26	0	0.00	2	112.00	110.50	-2	1,086	-0.18%
2024/03/25	0	113.00	0	0.00	113.50	0	1,061	0.00%
2024/03/22	1	112.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	1	112.00	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/19	0	111.50	0.2	111.00	111.50	-0.2	991	-0.02%
2024/03/18	1.1	107.45	0	0.00	108.00	1.1	963	0.11%
2024/03/15	77.1	107.50	2.2	107.50	107.00	74.9	948	7.90%
2024/03/14	2.2	110.59	1	111.50	111.00	1.2	890	0.14%
2024/03/13	1	110.00	1	110.00	110.00	0	852	0.00%
2024/03/11	0	0.00	3	110.50	110.50	-3	827	-0.36%
2024/03/08	1	112.50	1.1	110.97	111.50	-0.1	822	-0.01%
2024/03/07	2	113.00	0	0.00	112.50	2	792	0.25%
2024/03/06	7	112.36	0	0.00	114.50	7	758	0.92%
2024/03/05	0	0.00	0.5	111.50	112.00	-0.5	714	-0.07%
2024/03/04	1	112.50	1	112.50	111.00	0	695	0.00%
2024/03/01	0	0.00	1	112.00	110.50	-1	662	-0.15%
2024/02/29	1	114.00	0.3	112.50	111.50	0.7	638	0.11%
2024/02/27	33	113.89	4	114.63	113.00	29	605	4.79%
2024/02/26	0	113.00	0	0.00	113.00	0	543	0.00%
2024/02/23	4	109.25	0	0.00	109.00	4	496	0.81%
2024/02/22	1	106.50	1	106.98	108.00	0	462	-0.01%
2024/02/20	1.3	106.62	0.2	106.50	107.00	1.1	439	0.25%
2024/02/19	1	107.00	1	106.50	106.00	0	431	0.00%
2024/02/16	2	106.00	0	0.00	107.00	2	427	0.47%
2024/02/15	1	103.50	0	0.00	104.50	1	396	0.25%
2024/01/24	0	98.50	0	0.00	98.40	0	394	0.00%
2024/01/22	1	98.00	0	0.00	97.90	1	394	0.25%
2024/01/05	0	0.00	0.3	96.70	96.70	-0.3	395	-0.08%
2023/12/21	0	0.00	1	98.30	98.30	-1	409	-0.24%
2023/12/18	1	100.00	0	0.00	100.00	1	407	0.25%
2023/12/15	1	100.00	3	100.50	100.50	-2	408	-0.48%
2023/12/14	2	99.55	0	0.00	99.90	2	398	0.50%
2023/12/12	2	98.10	2	98.40	98.80	0	399	0.00%
2023/12/11	2	98.10	2	98.10	98.10	0	402	0.00%
2023/12/08	2.1	98.71	2	99.30	99.30	0.1	402	0.02%
2023/12/07	3	99.00	3	98.87	98.50	0	410	0.00%
2023/12/06	1	98.70	1	99.40	99.30	0	412	0.00%
2023/12/05	0	0.00	1.3	98.52	98.90	-1.3	416	-0.31%
2023/11/27	0	0.00	0.6	100.67	99.60	-0.6	434	-0.14%
2023/11/22	1	101.00	0	0.00	100.50	1	476	0.21%
2023/11/21	0.3	101.50	1	101.50	101.50	-0.7	477	-0.15%
2023/11/20	0.3	102.00	0	0.00	102.50	0.3	474	0.06%
2023/11/16	1	99.60	2.1	99.99	100.00	-1.1	464	-0.24%
2023/11/15	1	99.40	0	0.00	100.00	1	462	0.22%
2023/11/09	1	96.20	0.2	96.80	96.20	0.8	423	0.19%
2023/11/03	0	95.50	0	0.00	95.50	0	494	0.00%
2023/11/02	0	95.40	0	0.00	95.20	0	495	0.00%
2023/10/11	0	0.00	0.2	95.80	95.90	-0.2	477	-0.04%
2023/10/06	0.2	94.00	0	0.00	94.20	0.2	470	0.04%
2023/10/03	0	94.30	0	0.00	94.70	0	470	0.00%
2023/09/28	0	0.00	1	93.30	93.10	-1	468	-0.21%
2023/08/30	0	0.00	1.1	91.88	91.70	-1.1	549	-0.20%
2023/08/28	1	90.80	1	91.20	90.40	0	531	0.00%
2023/08/14	0	86.60	0	0.00	85.00	0	501	0.00%
2023/08/11	0	0.00	1	88.10	88.00	-1	495	-0.20%
2023/08/09	2	85.70	2	84.70	84.70	0	477	0.00%
2023/08/04	1	79.50	0	0.00	80.30	1	461	0.22%
2023/08/02	0.6	80.29	0	0.00	79.60	0.6	458	0.12%
2023/07/26	0	0.00	2	80.90	80.80	-2	460	-0.43%
2023/07/24	1	81.20	0	0.00	80.80	1	463	0.22%
2023/07/21	0.6	83.60	0	0.00	81.50	0.6	468	0.13%
2023/07/18	0	82.30	0	0.00	82.30	0	480	0.00%
2023/07/10	1	80.60	0	0.00	80.60	1	478	0.21%
2023/07/07	1	81.00	0	0.00	81.50	1	479	0.21%
2023/07/06	0.1	80.90	2	80.80	80.80	-1.9	483	-0.40%
2023/06/29	0	81.50	0	0.00	81.80	0	475	0.00%
2023/06/28	0	0.00	1	87.30	87.50	-1	456	-0.22%
2023/06/26	2	87.70	0	0.00	87.50	2	418	0.48%
2023/06/21	1.1	87.69	2	87.80	87.80	-0.9	413	-0.21%
2023/06/19	2	87.20	0	0.00	86.70	2	388	0.51%
2023/06/16	1	87.20	0	0.00	87.60	1	374	0.27%
2023/06/15	10	87.00	0	0.00	86.90	10	368	2.71%
2023/06/13	5	87.08	0	0.00	87.30	5	355	1.41%
2023/06/02	1	86.50	0	0.00	87.00	1	330	0.30%
2023/05/18	0	0.00	2	84.10	84.20	-2	319	-0.63%
2023/05/17	2	82.30	2	82.70	83.80	0	316	0.00%
2023/05/16	2	83.00	0	0.00	82.60	2	309	0.65%
2023/05/09	0	87.90	0	0.00	87.50	0	271	0.00%
2023/04/10	0	88.00	0	0.00	87.70	0	231	0.01%
2023/04/07	0	0.00	1	87.10	87.20	-1	229	-0.44%
2023/03/30	1	87.20	0	0.00	87.80	1	224	0.45%
2023/03/15	0	88.60	0	0.00	87.40	0	205	0.00%
2023/03/14	1	87.70	0	0.00	88.00	1	206	0.49%
2023/03/10	1	87.10	0	0.00	88.40	1	202	0.50%
2023/03/07	0.2	89.80	0	0.00	89.90	0.2	197	0.09%
2023/02/10	2	87.30	2	87.70	87.70	0	176	0.00%
2023/01/09	0	85.50	0	0.00	85.20	0	156	0.01%
2022/12/21	0	0.00	1	83.90	83.90	-1	193	-0.52%
2022/12/16	0.2	85.70	0	0.00	85.00	0.2	204	0.07%
2022/12/07	0	0.00	2	85.95	86.20	-2	204	-0.98%
2022/12/06	1	88.00	0	0.00	86.70	1	202	0.49%
2022/12/02	0.2	87.70	0	0.00	87.90	0.2	200	0.10%
2022/12/01	1.1	86.70	5	86.60	87.50	-3.9	202	-1.91%
2022/11/24	0	0.00	1	85.80	86.40	-1	206	-0.49%
2022/11/16	1	85.40	0	0.00	85.00	1	209	0.48%
2022/11/15	0	0.00	2	85.40	85.60	-2	210	-0.95%
2022/11/11	3.5	84.84	0	0.00	84.70	3.5	209	1.67%
2022/10/20	1	78.90	0	0.00	78.90	1	240	0.42%
2022/10/17	1	79.02	0	0.00	80.20	1	241	0.42%
2022/10/13	1	79.90	0	0.00	79.80	1	242	0.41%
2022/09/28	0	82.80	0	0.00	82.10	0	263	0.01%
2022/09/16	0	91.50	0	0.00	92.00	0	335	0.00%
2022/09/07	0	90.00	0	0.00	89.70	0	393	0.00%
2022/08/31	5	90.90	0	0.00	91.30	5	396	1.26%
2022/08/25	0	92.70	0	0.00	92.70	0	395	0.00%
2022/08/24	0	0.00	5	91.40	91.30	-5	396	-1.26%
2022/08/22	0	0.00	15	92.23	92.00	-15	405	-3.70%
2022/08/17	0	92.50	0	0.00	92.50	0	411	0.00%
2022/08/12	0	0.00	1	94.60	94.80	-1	413	-0.24%
2022/08/08	0	0.00	10	87.53	89.00	-10	411	-2.43%
2022/08/03	0	0.00	3	86.30	86.70	-3	428	-0.70%
2022/08/01	1	87.70	0	0.00	88.40	1	436	0.23%
2022/07/20	2	85.60	0	0.00	85.30	2	462	0.43%
2022/07/19	1	84.00	0	0.00	84.20	1	469	0.21%
2022/07/18	0	0.00	1	84.10	84.10	-1	476	-0.21%
2022/07/15	1	81.80	0	0.00	83.00	1	480	0.21%
2022/07/14	1	81.40	0	0.00	81.60	1	481	0.21%
2022/07/11	2	81.90	0	0.00	81.80	2	490	0.41%
2022/07/06	0	0.00	1	78.40	78.00	-1	484	-0.21%
2022/07/04	1	80.50	0	0.00	79.80	1	493	0.20%
2022/07/01	0.1	80.80	0	0.00	80.20	0.1	505	0.03%
2022/06/24	2	95.20	0	0.00	94.50	2	487	0.41%
2022/06/22	0	97.00	0	0.00	96.70	0	466	0.00%
2022/06/21	0	0.00	1	97.10	97.20	-1	464	-0.22%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/05/31	0	103.00	0	0.00	103.50	0	592	0.00%
2022/05/25	0	0.00	1	99.90	100.50	-1	630	-0.16%
2022/04/27	10	101.50	0	0.00	101.00	10	1,213	0.82%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/19	2	106.00	0	0.00	106.00	2	1,287	0.16%
2022/04/18	0	0.00	0	106.00	105.50	0	1,299	0.00%
2022/04/13	0	105.50	0	0.00	107.00	0	1,355	0.00%
2022/04/12	0	104.00	0	0.00	105.00	0	1,398	0.00%
2022/04/08	0	0.00	1	106.50	107.00	-1	1,430	-0.07%
2022/04/06	5	108.50	0	0.00	109.00	5	1,454	0.34%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/28	2	108.00	7	107.79	108.50	-5	1,741	-0.29%
2022/03/25	0	0.00	6	108.92	108.50	-6	1,759	-0.34%
2022/03/21	2	111.25	0	0.00	110.00	2	1,858	0.11%
2022/03/09	10	104.00	0	0.00	105.50	10	1,797	0.56%
2022/03/08	6	103.08	0	0.00	103.50	6	1,796	0.33%
2022/02/24	1	106.50	10	106.50	106.00	-9	1,739	-0.52%
2022/02/23	0	107.00	0	0.00	106.50	0	1,725	0.00%
2022/02/22	0	0.00	1	107.00	106.50	-1	1,720	-0.06%
2022/02/21	1	108.50	1	108.00	108.00	0	1,707	0.00%
2022/02/18	1	108.50	1	108.00	109.00	0	1,698	0.00%
2022/02/17	17	110.53	2	111.00	109.00	15	1,681	0.89%
2022/02/16	5	112.50	2	112.50	111.50	3	1,612	0.19%
2022/02/15	3	111.17	3	109.67	113.50	0	1,464	0.00%
2022/02/14	1	103.50	0	0.00	103.50	1	1,340	0.07%
2022/02/11	1	107.00	2	107.00	106.00	-1	1,335	-0.07%
2022/02/09	0	103.50	0	0.00	103.50	0	1,322	0.00%
2022/01/26	0	101.00	0	0.00	100.00	0	1,326	0.00%
2022/01/25	2	100.50	0	0.00	101.00	2	1,319	0.15%
2022/01/24	0	102.50	0	0.00	102.50	0	1,333	0.00%
2022/01/21	3	104.00	1	102.50	102.50	2	1,332	0.15%
2022/01/20	0	0.00	1	104.50	105.50	-1	1,322	-0.08%
2022/01/18	1	105.51	0	0.00	106.00	1	1,307	0.08%
2022/01/17	0	108.00	1	106.50	107.50	-1	1,292	-0.08%
2022/01/14	4	101.00	0	0.00	102.50	4	1,250	0.32%
2022/01/13	5	102.90	1	102.00	103.00	4	1,241	0.32%
2022/01/12	1	104.00	0	103.50	104.00	1	1,235	0.08%
2022/01/11	2	103.00	1	103.01	103.00	1	1,230	0.08%
2022/01/07	0	0.00	0	105.50	104.00	0	1,206	0.00%
2022/01/06	5	108.20	0	0.00	108.00	5	1,176	0.43%
2022/01/05	2	110.25	3	110.00	111.50	-1	1,150	-0.09%
2022/01/04	0	108.00	0	0.00	108.00	0	1,108	0.00%
2021/12/29	0.2	107.00	0	0.00	109.00	0.2	1,048	0.02%
2021/12/28	0	0.00	0	108.00	108.00	0	1,028	0.00%
2021/12/27	2	107.50	11.6	108.47	108.50	-9.6	988	-0.97%
2021/12/24	3	104.00	1	104.50	104.50	2	933	0.21%
2021/12/23	4	103.50	5	103.20	104.50	-1	893	-0.11%
2021/12/22	1	99.80	1	98.48	99.80	0	808	0.00%
2021/12/17	0	0.00	22	93.91	93.90	-22	664	-3.31%
2021/12/16	0	89.90	3	90.13	90.60	-3	611	-0.49%
2021/12/14	9	88.83	0	0.00	88.70	9	610	1.47%
2021/12/13	2	90.00	0	0.00	90.20	2	612	0.33%
2021/12/07	0	0.00	1	90.00	89.90	-1	620	-0.16%
2021/12/06	5	89.20	1	89.30	89.60	4	618	0.65%
2021/12/01	5	90.20	1.2	90.52	90.40	3.8	645	0.58%
2021/11/26	0	0.00	22	87.77	87.70	-22	688	-3.20%
2021/11/19	1	89.70	0	0.00	89.80	1	716	0.14%
2021/11/17	0	0.00	5	88.90	89.40	-5	710	-0.70%
2021/11/15	1	88.60	0	89.00	89.30	1	712	0.14%
2021/11/11	2	87.55	0	0.00	87.70	2	720	0.28%
2021/11/10	1	88.20	0	0.00	88.40	1	729	0.14%
2021/11/09	12	88.85	0	0.00	88.70	12	736	1.63%
2021/11/03	1	86.80	0	0.00	86.90	1	741	0.13%
2021/11/02	0	0.00	2	86.60	86.50	-2	742	-0.27%
2021/11/01	2	87.50	0	0.00	86.80	2	749	0.27%
2021/10/29	2.9	85.34	0	84.40	85.00	2.9	736	0.39%
2021/10/27	1	83.70	0	0.00	83.70	1	734	0.14%
2021/10/12	0	0.00	2	81.60	82.40	-2	829	-0.24%
2021/10/08	5	81.40	0	0.00	81.90	5	830	0.60%
2021/10/04	3	78.37	0	0.00	78.40	3	954	0.31%
2021/10/01	2	80.05	1	80.00	80.00	1	953	0.10%
2021/09/30	2	80.10	2	81.10	81.50	0	943	0.00%
2021/09/17	2	82.30	2	82.60	82.80	0	972	0.00%
2021/09/01	3	89.00	0	0.00	89.30	3	924	0.32%
2021/08/18	5	84.64	0	0.00	85.20	5	832	0.60%
2021/08/12	1	89.40	2	90.25	90.10	-1	778	-0.13%
2021/07/29	1	89.90	1	88.90	88.60	0	931	0.00%
2021/07/27	1	88.20	3	87.43	87.40	-2	957	-0.21%
2021/07/26	3	87.50	0	0.00	87.80	3	981	0.31%
2021/07/22	0	0.00	1	86.30	86.00	-1	1,004	-0.10%
2021/07/21	1	87.10	1	87.00	86.40	0	1,022	0.00%
2021/07/14	1	85.10	6	85.70	85.00	-5	1,052	-0.48%
2021/07/13	8.5	87.77	2	86.25	85.20	6.5	1,061	0.61%
2021/07/12	1	86.70	0	0.00	87.10	1	1,026	0.10%
2021/07/07	3	83.20	0	0.00	83.00	3	1,026	0.29%
2021/07/06	1	83.50	5	83.50	83.30	-4	1,039	-0.38%
2021/07/05	0	0.00	2	82.80	83.20	-2	1,051	-0.19%
2021/06/30	1	82.50	0	0.00	82.30	1	1,084	0.09%
2021/06/28	1	81.20	0	0.00	81.10	1	1,121	0.09%
2021/06/25	1	81.10	0	0.00	81.00	1	1,136	0.09%
2021/06/24	0	0.00	1	80.90	80.70	-1	1,201	-0.08%
2021/06/22	1	79.80	0	0.00	79.70	1	1,264	0.08%
2021/06/21	2	79.60	2	79.50	79.50	0	1,342	0.00%
2021/06/18	0	0.00	1	80.10	80.00	-1	1,379	-0.07%
2021/06/17	1	79.50	0	0.00	79.50	1	1,384	0.07%
2021/06/16	0	0.00	0	79.50	79.10	0	1,398	0.00%
2021/06/15	1	79.80	0	0.00	79.50	1	1,406	0.07%
2021/06/09	0	0.00	3	78.37	78.80	-3	1,444	-0.21%
2021/06/07	0	0.00	5	77.66	77.70	-5	1,456	-0.34%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/06/03	2	77.80	4	77.80	77.60	-2	1,460	-0.14%
2021/05/31	1	77.10	1	77.70	77.90	0	1,482	0.00%
2021/05/27	3	76.83	0	0.00	76.50	3	1,499	0.20%
2021/05/24	0	0.00	3	75.50	76.00	-3	1,542	-0.19%
2021/05/20	0	0.00	33	75.44	75.60	-33	1,587	-2.08%
2021/05/19	2	74.75	5	74.38	75.50	-3	1,607	-0.19%
2021/05/18	4	74.25	0	0.00	74.90	4	1,641	0.24%
2021/05/17	6	72.07	1	72.00	71.60	5	1,655	0.30%
2021/05/14	0	0.00	1	74.90	74.90	-1	1,668	-0.06%
2021/05/13	5	73.74	2	74.70	73.90	3	1,660	0.18%
2021/05/12	2	74.21	9	76.63	75.50	-7	1,641	-0.43%
2021/05/10	1	79.10	0	0.00	78.30	1	1,566	0.06%
2021/05/07	9	78.67	0	0.00	80.00	9	1,569	0.57%
2021/05/04	0	0.00	8	80.58	80.10	-8	1,699	-0.47%
2021/05/03	0	0.00	1	82.70	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	1	82.80	82.40	-1	1,831	-0.05%
2021/04/28	0	0.00	2	82.20	82.40	-2	1,818	-0.11%
2021/04/27	0	0.00	74	81.43	82.10	-74	1,817	-4.07%
2021/04/26	2	81.30	0.2	81.20	81.00	1.8	1,796	0.10%
2021/04/23	0	0.00	1	80.70	80.70	-1	1,797	-0.06%
2021/04/22	5	80.64	4	80.10	80.00	1	1,803	0.06%
2021/04/21	1	80.90	3	81.10	81.30	-2	1,785	-0.11%
2021/04/20	2	81.20	3	81.50	81.20	-1	1,777	-0.06%
2021/04/19	5	80.56	7	81.34	81.10	-2	1,776	-0.11%
2021/04/16	9	80.67	0	0.00	80.90	9	1,758	0.51%
2021/04/15	2	81.10	4	81.08	81.20	-2	1,766	-0.11%
2021/04/14	4	79.95	4	80.23	80.30	0	1,772	0.00%
2021/04/13	4	83.15	4	83.70	81.30	0	1,761	0.00%
2021/04/12	5	82.82	3	82.37	82.50	2	1,746	0.11%
2021/04/09	6	83.50	1	83.10	83.10	5	1,736	0.29%
2021/04/08	2	83.95	12	84.27	83.80	-10	1,719	-0.58%
2021/04/07	2	82.75	6	83.08	83.30	-4	1,700	-0.24%
2021/04/06	10	83.22	5	83.56	82.70	5	1,691	0.30%
2021/04/01	10	83.28	9	84.08	83.70	1	1,671	0.06%
2021/03/31	5	81.68	3	81.97	82.00	2	1,629	0.12%
2021/03/30	8	81.64	7	81.63	81.80	1	1,618	0.06%
2021/03/29	13	82.17	1	82.10	81.90	12	1,611	0.74%
2021/03/26	0	0.00	3	85.53	85.40	-3	1,551	-0.19%
2021/03/25	57	84.04	0	0.00	83.70	57	1,539	3.70%
2021/03/24	4	85.08	26	85.95	85.40	-22	1,526	-1.44%
2021/03/23	3	83.67	6	83.75	83.10	-3	1,454	-0.21%
2021/03/19	30	81.17	0	0.00	80.60	30	1,467	2.04%
2021/03/16	0	0.00	1	80.60	80.40	-1	1,470	-0.07%
2021/03/12	30	79.60	0	0.00	79.60	30	1,483	2.02%
2021/03/11	0	0.00	5	79.80	80.10	-5	1,496	-0.33%
2021/03/08	0	0.00	3	78.53	78.60	-3	1,556	-0.19%
2021/03/04	1	78.70	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	79.60	0	0.00	78.60	1	1,639	0.06%
2021/02/26	3	80.00	0	0.00	80.40	3	1,644	0.18%
2021/02/25	6.2	81.26	6	81.40	81.30	0.2	1,658	0.01%
2021/02/24	6	80.75	0	0.00	80.50	6	1,682	0.36%
2021/02/23	1	80.80	0	0.00	80.80	1	1,711	0.06%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/19	0	0.00	2	79.40	79.30	-2	1,806	-0.11%
2021/02/17	9	76.60	1	77.10	77.80	8	1,837	0.44%
2021/02/05	0	0.00	2	75.00	75.20	-2	1,900	-0.11%
2021/02/02	2	75.05	0	0.00	75.10	2	1,879	0.11%
2021/01/29	1	75.70	2	75.30	75.10	-1	1,888	-0.05%
2021/01/28	1	76.50	0	0.00	76.00	1	1,871	0.05%
2021/01/26	8	80.55	3	81.20	78.30	5	1,827	0.27%
2021/01/25	3	82.13	2	81.45	83.00	1	1,714	0.06%
2021/01/21	1	73.80	0	0.00	73.80	1	1,654	0.06%
2021/01/20	2	73.95	0	0.00	73.20	2	1,683	0.12%
2021/01/18	0	0.00	2	74.40	73.90	-2	1,844	-0.11%
2021/01/14	0.5	76.80	0	0.00	77.00	0.5	1,900	0.03%
2021/01/08	2	75.35	2	75.40	75.40	0	1,876	0.00%
2021/01/07	0	0.00	2	76.70	77.00	-2	1,845	-0.11%
2021/01/05	2	75.30	2	75.10	74.90	0	1,813	0.00%
2021/01/04	2	75.70	2	75.90	75.90	0	1,801	0.00%
2020/12/31	2	75.90	2	76.00	76.00	0	1,796	0.00%
2020/12/29	3	75.23	3	75.60	75.50	0	1,787	0.00%
2020/12/23	0	0.00	2	75.50	75.10	-2	1,782	-0.11%
2020/12/22	3	76.13	1	74.70	74.60	2	1,776	0.11%
2020/12/18	3	76.77	0	0.00	75.80	3	1,753	0.17%
2020/12/16	1	78.70	0	0.00	78.70	1	1,723	0.06%
2020/12/15	0	0.00	1	78.10	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2020/12/11	2	75.95	2	75.90	76.40	0	1,659	0.00%
2020/12/09	1	77.70	1	77.90	78.10	0	1,620	0.00%
2020/12/04	0	0.00	1	76.50	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	2	77.30	76.00	-2	1,564	-0.13%
2020/11/30	3	77.93	2	77.30	77.30	1	1,504	0.07%
2020/11/26	1	76.00	0	0.00	75.50	1	1,463	0.07%
2020/11/24	0	0.00	2	73.80	73.70	-2	1,407	-0.14%
2020/11/23	4	74.03	3	73.10	72.80	1	1,386	0.07%
2020/11/20	2	73.70	1	73.30	73.40	1	1,348	0.07%
2020/11/19	3	74.90	8	74.41	75.00	-5	1,299	-0.38%
2020/11/18	1	71.30	3	69.53	71.60	-2	1,200	-0.17%
2020/11/17	0.3	69.10	1	68.90	69.10	-0.7	1,198	-0.06%
2020/11/16	2	68.85	44	67.86	69.70	-42	1,194	-3.52%
2020/11/13	6	67.98	3	68.17	66.70	3	1,140	0.26%
2020/11/12	0	0.00	2	64.60	64.70	-2	1,063	-0.19%
2020/11/10	0	0.00	1	63.90	63.60	-1	1,092	-0.09%
2020/11/09	1	64.50	0	0.00	64.30	1	1,090	0.09%
2020/11/05	0	0.00	10	64.50	64.40	-10	1,077	-0.93%
2020/11/04	0	0.00	12	64.30	64.10	-12	1,083	-1.11%
2020/11/03	2	63.50	0	0.00	63.30	2	1,076	0.19%
2020/11/02	2	63.40	0	0.00	63.40	2	1,080	0.19%
2020/10/30	0	0.00	2	64.90	63.70	-2	1,085	-0.18%
2020/10/29	1	65.50	2	65.60	65.70	-1	988	-0.10%
2020/10/28	2	64.50	1	64.50	64.50	1	951	0.11%
2020/10/27	4	63.40	1	63.20	64.40	3	916	0.33%
2020/10/26	25	64.92	1	64.20	64.50	24	876	2.74%
2020/09/24	0	0.00	1	55.80	55.70	-1	690	-0.14%
2020/09/23	0.2	56.80	0	0.00	56.70	0.2	708	0.03%
2020/09/21	2	58.60	2	57.75	57.60	0	754	0.00%
2020/09/17	0.4	57.90	0	0.00	58.10	0.4	755	0.05%
2020/09/15	0	0.00	2	57.20	57.20	-2	752	-0.27%
2020/09/09	1	56.60	0	0.00	56.90	1	755	0.13%
2020/09/04	0	0.00	6	55.90	55.70	-6	770	-0.78%
2020/09/02	2	56.80	0	0.00	56.50	2	789	0.25%
2020/08/31	0	0.00	3	56.80	56.60	-3	797	-0.38%
2020/08/27	1	57.20	1	56.50	56.50	0	829	0.00%
2020/08/26	0	0.00	1	57.00	57.00	-1	824	-0.12%
2020/08/21	4	57.00	0	0.00	56.80	4	821	0.49%
2020/08/19	0.1	60.50	0	0.00	60.50	0.1	762	0.01%
2020/08/18	0	0.00	1	61.10	60.80	-1	760	-0.13%
2020/08/17	1	62.10	2	62.00	62.00	-1	751	-0.13%
2020/08/14	7	59.84	0	0.00	60.10	7	730	0.96%
2020/08/12	1	58.70	0	0.00	58.60	1	698	0.14%
2020/08/05	1	57.20	0	0.00	57.60	1	666	0.15%
2020/07/10	0	0.00	1	54.80	54.60	-1	625	-0.16%
2020/07/02	1	54.70	5	54.30	54.60	-4	599	-0.67%
2020/07/01	5	56.88	0	0.00	56.90	5	573	0.87%
2020/06/29	0	0.00	2	56.30	56.40	-2	523	-0.38%
2020/06/23	2	55.90	0	0.00	56.00	2	517	0.39%
2020/06/18	4	55.80	0	0.00	56.50	4	515	0.78%
2020/06/09	2	55.95	2	55.70	55.70	0	502	0.00%
2020/06/05	0	0.00	1	55.90	56.20	-1	471	-0.21%
2020/06/04	2	55.55	1	55.60	55.60	1	465	0.21%
2020/06/03	1	55.80	0	0.00	56.10	1	455	0.22%
2020/05/27	0	0.00	1	56.50	56.50	-1	419	-0.24%
2020/05/22	0	0.00	4	55.30	55.40	-4	405	-0.99%
2020/05/20	0	0.00	1	55.50	55.50	-1	393	-0.25%
2020/05/19	3	56.00	1	55.90	55.90	2	393	0.51%
2020/05/14	1	54.10	0	0.00	53.80	1	365	0.27%
2020/05/13	3	54.50	0	0.00	54.60	3	364	0.82%
2020/04/24	0	0.00	1	51.70	51.50	-1	376	-0.27%
2020/04/15	1	50.90	0	0.00	51.50	1	395	0.25%
2020/03/27	0	0.00	4	47.96	47.75	-4	360	-1.11%
2020/03/26	1	47.70	0	0.00	47.55	1	354	0.28%
2020/03/25	0	0.00	1	46.50	48.00	-1	347	-0.29%
2020/03/24	3	44.35	0	0.00	44.60	3	341	0.88%
2020/03/23	1	41.60	0	0.00	43.00	1	339	0.29%
2020/03/20	0	0.00	2	45.18	44.70	-2	337	-0.59%
2020/03/19	2	43.83	0	0.00	42.40	2	340	0.59%
2020/03/17	0	0.00	2	46.70	46.70	-2	334	-0.60%
2020/03/16	1	48.25	0	0.00	48.15	1	331	0.30%
2020/03/13	1	48.00	1	48.00	49.35	0	327	0.00%
2020/03/04	0	0.00	2	54.90	55.10	-2	290	-0.69%
2020/02/27	0	0.00	1	55.00	54.80	-1	285	-0.35%
2020/02/25	3	54.70	0	0.00	54.70	3	292	1.02%
2020/02/03	1	53.90	5	54.36	55.00	-4	281	-1.42%
2020/01/30	1	55.30	0	0.00	55.40	1	269	0.37%
2020/01/15	1	57.60	0	0.00	57.60	1	219	0.46%
2020/01/09	1	56.30	0	0.00	56.30	1	206	0.48%
2020/01/08	1	56.20	0	0.00	56.00	1	206	0.48%
2020/01/06	1	56.20	2	56.00	55.70	-1	205	-0.49%
2019/12/30	0	0.00	1	57.00	56.80	-1	191	-0.52%
2019/12/13	2	57.80	0	0.00	57.70	2	179	1.12%
2019/11/28	0	0.00	1	57.50	57.50	-1	153	-0.65%
2019/11/26	1	58.00	0	0.00	57.80	1	149	0.67%
2019/11/21	0	0.00	1	56.30	56.40	-1	133	-0.75%
2019/11/19	1	56.80	0	0.00	56.80	1	131	0.76%
2019/11/05	0	0.00	1	54.40	54.50	-1	115	-0.87%
2019/08/19	0	0.00	0.1	53.60	53.90	-0.1	219	-0.06%
2019/07/02	0	0.00	5	51.86	51.90	-5	172	-2.90%
2019/07/01	5	54.92	0	0.00	55.10	5	158	3.15%
2019/05/21	0	0.00	18	53.50	53.50	-18	143	-12.51%
2019/05/15	0	0.00	27	53.56	53.20	-27	142	-18.93%
2019/05/14	0	0.00	11	52.94	52.90	-11	144	-7.61%
2019/05/09	0	0.00	1	54.30	53.80	-1	143	-0.70%
2019/05/08	0	0.00	2	54.15	54.30	-2	142	-1.40%
2019/05/06	1	53.80	0	0.00	53.90	1	143	0.70%
2019/05/03	0	0.00	1	54.40	54.40	-1	144	-0.69%
2019/05/02	1	54.10	4	54.10	54.10	-3	144	-2.08%
2019/04/29	0	0.00	1	54.00	54.00	-1	144	-0.69%
2019/04/18	0	0.00	1	54.90	54.90	-1	147	-0.68%
2019/04/17	1	55.00	0	0.00	54.90	1	146	0.68%
2019/04/09	0	0.00	2	53.80	53.80	-2	129	-1.55%
2019/04/01	1	53.20	1	53.30	53.20	0	125	0.00%
2019/03/26	2	53.00	0	0.00	53.00	2	113	1.77%
2019/03/25	0	0.00	10	53.00	53.00	-10	113	-8.78%
2019/03/22	2	53.30	0	0.00	53.40	2	112	1.77%
2019/03/06	0	0.00	3	52.50	52.40	-3	111	-2.69%
2019/02/25	0	0.00	27	52.23	52.20	-27	108	-24.89%
2019/02/22	0	0.00	6	52.20	52.10	-6	108	-5.52%
2019/01/29	0	0.00	10	50.37	50.20	-10	123	-8.09%
2019/01/09	0	0.00	1	49.50	49.50	-1	145	-0.69%
2019/01/03	0	0.00	3	49.60	49.65	-3	156	-1.92%
2018/12/26	0	0.00	3	49.65	49.60	-3	160	-1.87%
2018/12/03	0	0.00	2	51.50	51.60	-2	172	-1.16%
2018/11/01	0	0.00	2	48.60	49.00	-2	165	-1.21%
2018/09/19	0	0.00	1	55.30	55.00	-1	168	-0.59%
2018/09/10	0	0.00	0.5	55.20	54.90	-0.5	182	-0.26%
2018/08/10	0	0.00	1	54.60	55.00	-1	207	-0.48%
2018/08/06	0	0.00	1	54.30	54.50	-1	244	-0.41%
2018/08/01	0	0.00	4	54.30	54.40	-4	254	-1.57%
2018/07/31	0	0.00	2	53.90	53.60	-2	255	-0.78%
2018/07/26	6	53.40	0	0.00	53.70	6	256	2.34%
2018/07/20	1	53.30	0	0.00	53.40	1	256	0.39%
2018/06/13	0	0.00	19	56.85	56.80	-19	327	-5.79%
2018/06/08	0	0.00	1	56.80	56.70	-1	332	-0.30%
2018/06/04	2	56.70	0	0.00	56.60	2	349	0.57%
2018/05/16	0	0.00	3	55.80	55.70	-3	391	-0.77%
2018/05/15	1	55.30	17	55.02	55.20	-16	391	-4.09%
2018/05/04	5	54.80	0	0.00	54.90	5	369	1.35%
2018/04/25	0	0.00	4	55.60	56.20	-4	391	-1.02%
2018/04/24	2	55.00	2	54.40	55.00	0	392	0.00%
2018/04/23	3	55.77	0	0.00	55.20	3	385	0.78%
2018/04/20	1	56.10	0	0.00	56.40	1	386	0.26%
2018/04/02	1	58.10	0	0.00	57.80	1	383	0.26%
2018/03/19	1	60.00	0	0.00	59.40	1	378	0.26%
2018/03/14	0	0.00	1	59.00	58.90	-1	373	-0.27%
2018/03/09	0	0.00	1	57.60	57.80	-1	384	-0.26%
2018/03/07	1	57.60	1	57.80	57.20	0	423	0.00%
2018/03/05	1	56.50	0	0.00	56.60	1	444	0.23%
2018/03/02	1	57.00	0	0.00	57.00	1	448	0.22%
2018/03/01	0	0.00	1	57.30	57.20	-1	450	-0.22%
2018/02/23	2	55.75	1	57.00	56.10	1	467	0.21%
2018/02/12	0	0.00	18	54.55	54.60	-18	482	-3.73%
2018/02/09	0	0.00	9	54.18	54.40	-9	492	-1.83%
2018/02/08	0	0.00	1	54.70	55.20	-1	497	-0.20%
2018/02/07	3	53.33	2	53.70	53.30	1	521	0.19%
2018/02/06	0	0.00	1	53.50	52.80	-1	525	-0.19%
2018/01/23	0	0.00	20	57.00	57.00	-20	561	-3.56%
2018/01/17	1	57.20	1	57.00	57.30	0	548	0.00%
2018/01/16	0	0.00	5	56.82	57.40	-5	546	-0.91%
2018/01/15	0	0.00	2	56.80	56.50	-2	538	-0.37%
2018/01/11	0	0.00	1	56.30	56.30	-1	534	-0.19%
2018/01/08	1	56.30	0	0.00	56.10	1	526	0.19%