今皓 (3011)-元大-板橋券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
324張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.45	31.00	-1	783	-0.13%
2024/05/09	0	0.00	1	30.90	31.45	-1	770	-0.13%
2024/05/02	1	28.00	0	0.00	28.60	1	736	0.14%
2024/04/30	1	27.15	0	0.00	27.40	1	725	0.14%
2024/04/24	1	27.55	0	0.00	27.65	1	695	0.14%
2024/04/23	1	28.65	0	0.00	28.35	1	684	0.15%
2024/04/22	0	31.71	0	0.00	29.15	0	674	0.00%
2024/04/19	1	28.80	2	29.05	29.25	-1	671	-0.15%
2024/04/18	1	29.90	0	0.00	29.90	1	655	0.15%
2024/04/15	0	32.30	2	30.20	30.60	-2	657	-0.30%
2024/04/11	5	30.60	0	0.00	30.40	5	665	0.75%
2024/04/10	7	30.86	0	0.00	30.75	7	671	1.04%
2024/04/09	3	31.25	0	0.00	31.05	3	671	0.45%
2024/04/08	8	30.85	0	0.00	31.35	8	669	1.19%
2024/03/29	0	0.00	5	30.20	30.15	-5	656	-0.76%
2024/03/28	2	31.15	0	0.00	30.80	2	656	0.30%
2024/03/27	0	0.00	4	32.10	31.70	-4	651	-0.61%
2024/03/26	0	0.00	1	32.85	32.25	-1	662	-0.15%
2024/03/22	2	30.85	0	0.00	30.90	2	669	0.30%
2024/03/15	6	29.35	0	0.00	29.30	6	747	0.80%
2024/03/14	60	29.75	0	0.00	29.40	60	754	7.95%
2024/03/13	60	30.35	0	0.00	30.05	60	732	8.20%
2024/03/12	31	30.96	0	0.00	31.20	31	715	4.33%
2024/03/08	4	31.45	1	31.35	31.60	3	711	0.42%
2024/03/06	1	32.00	0	0.00	32.20	1	718	0.14%
2024/03/05	2	33.30	0	0.00	32.85	2	712	0.28%
2024/03/04	1	33.65	1	33.95	33.70	0	708	0.00%
2024/03/01	20	34.10	1	34.10	34.05	19	702	2.70%
2024/02/29	42	34.22	0	0.00	34.20	42	701	5.99%
2024/02/27	3	34.50	13	34.03	34.35	-10	701	-1.43%
2024/02/26	21	34.00	0	0.00	34.05	21	699	3.00%
2024/02/23	2	34.38	0	0.00	34.35	2	698	0.29%
2024/02/22	0	0.00	2	35.20	35.20	-2	700	-0.29%
2024/02/19	1	34.20	0	0.00	34.25	1	740	0.14%
2024/02/15	33	34.98	0	0.00	34.80	33	729	4.52%
2024/02/05	30	35.20	5	35.37	35.30	25	729	3.43%
2024/02/02	0	0.00	1	33.45	35.30	-1	749	-0.13%
2024/01/31	1	32.50	1	32.20	32.55	0	755	0.00%
2024/01/30	1	31.50	0	0.00	32.55	1	760	0.13%
2024/01/23	0	0.00	6	33.30	33.50	-6	775	-0.77%
2024/01/17	0	0.00	1	33.30	33.10	-1	782	-0.13%
2024/01/16	1	33.85	0	0.00	33.65	1	783	0.13%
2024/01/12	5	33.55	0	0.00	33.80	5	798	0.63%
2024/01/11	1	33.05	0	0.00	33.90	1	802	0.12%
2024/01/05	0	0.00	1	33.50	33.45	-1	829	-0.12%
2024/01/03	1	34.60	0	0.00	34.55	1	823	0.12%
2024/01/02	0	0.00	2	34.88	35.15	-2	834	-0.24%
2023/12/29	2	35.25	0	0.00	35.20	2	835	0.24%
2023/12/27	1	35.45	0	0.00	35.45	1	846	0.12%
2023/12/25	0	0.00	5	35.80	35.65	-5	894	-0.56%
2023/12/22	2	35.00	1	35.00	35.00	1	892	0.11%
2023/12/21	2	35.23	1	35.25	35.20	1	891	0.11%
2023/12/20	3	36.45	0	0.00	36.00	3	880	0.34%
2023/12/18	3	37.87	1	38.80	38.50	2	866	0.23%
2023/12/15	1	36.90	2	37.05	37.70	-1	857	-0.12%
2023/12/14	2	37.63	0	0.00	37.60	2	844	0.24%
2023/12/13	5	37.70	0	0.00	37.55	5	860	0.58%
2023/12/12	0	0.00	1	38.45	38.10	-1	861	-0.12%
2023/12/11	0	0.00	1	38.10	37.75	-1	866	-0.12%
2023/12/07	0	0.00	2	37.05	37.45	-2	865	-0.23%
2023/12/06	1	37.85	0	0.00	37.55	1	881	0.11%
2023/12/05	7	38.56	1	39.00	38.00	6	906	0.66%
2023/12/04	8	39.49	2	39.50	39.45	6	911	0.66%
2023/12/01	1	37.90	0	0.00	38.00	1	883	0.11%
2023/11/24	0	0.00	3	36.50	36.35	-3	1,400	-0.21%
2023/11/21	3	36.60	0	0.00	36.60	3	1,631	0.18%
2023/11/20	0	0.00	1	36.95	37.05	-1	1,657	-0.06%
2023/11/17	0	0.00	4	36.55	37.25	-4	1,667	-0.24%
2023/11/16	0	0.00	9	34.95	35.10	-9	1,649	-0.55%
2023/11/15	0	0.00	1	34.35	34.30	-1	1,661	-0.06%
2023/11/14	0	0.00	2	34.20	34.10	-2	1,675	-0.12%
2023/11/13	3	34.43	0	0.00	34.60	3	1,687	0.18%
2023/11/10	0	0.00	2	33.30	34.70	-2	1,697	-0.12%
2023/11/09	1	32.95	0	0.00	32.95	1	1,689	0.06%
2023/11/08	0	0.00	2	34.50	34.30	-2	1,681	-0.12%
2023/11/06	1	34.95	0	0.00	34.10	1	1,705	0.06%
2023/11/03	2	35.00	0	0.00	35.00	2	1,707	0.12%
2023/11/02	1	36.05	0	0.00	35.55	1	1,720	0.06%
2023/10/30	1	36.05	0	0.00	36.15	1	1,765	0.06%
2023/10/26	0	0.00	6	36.45	36.50	-6	1,945	-0.31%
2023/10/25	3	36.87	2	36.85	36.85	1	1,998	0.05%
2023/10/23	3	35.50	0	0.00	35.80	3	2,040	0.15%
2023/10/20	3	34.75	0	0.00	35.95	3	2,071	0.14%
2023/10/17	1	36.30	0	0.00	36.10	1	2,138	0.05%
2023/10/12	0	0.00	2	37.75	37.65	-2	2,175	-0.09%
2023/10/11	1	37.90	5	37.55	37.50	-4	2,189	-0.18%
2023/10/06	3	38.12	0	0.00	37.70	3	2,199	0.14%
2023/10/04	0	0.00	10	37.20	37.10	-10	2,233	-0.45%
2023/10/02	10	37.95	0	0.00	37.80	10	2,272	0.44%
2023/09/28	1	37.50	0	0.00	38.00	1	2,300	0.04%
2023/09/25	0	0.00	1	37.00	36.60	-1	2,408	-0.04%
2023/09/20	1	37.85	0	0.00	37.85	1	2,675	0.04%
2023/09/18	4	37.50	0	0.00	37.30	4	2,794	0.14%
2023/09/11	1	35.90	75	35.90	35.60	-74	3,051	-2.42%
2023/09/07	0	0.00	1	37.25	37.20	-1	3,057	-0.03%
2023/09/06	0	0.00	1	38.00	38.00	-1	3,044	-0.03%
2023/09/05	6	38.82	0	0.00	38.45	6	3,039	0.20%
2023/09/04	1	37.35	0	0.00	38.30	1	3,074	0.03%
2023/09/01	1.1	38.81	151	39.51	38.20	-149.9	3,043	-4.93%	大賣/鉅額交易
2023/08/31	1	42.00	5	41.53	42.40	-4	2,889	-0.14%
2023/08/30	2	39.80	5	39.82	40.90	-3	2,766	-0.11%
2023/08/29	4	38.03	6	38.26	38.80	-2	2,666	-0.08%
2023/08/28	1	35.95	1	34.75	35.95	0	2,556	0.00%
2023/08/25	1	33.60	1	34.10	34.10	0	2,554	0.00%
2023/08/24	3	33.08	4	33.93	34.05	-1	2,540	-0.04%
2023/08/23	2	33.13	0.1	32.70	33.25	1.9	2,529	0.08%
2023/08/22	0	0.00	0	32.95	32.75	0	2,559	0.00%
2023/08/18	1	32.75	0	0.00	32.65	1	2,589	0.04%
2023/08/16	1	32.90	0	0.00	32.85	1	2,588	0.04%
2023/08/15	0	0.00	0	33.50	32.75	0	2,603	0.00%
2023/08/14	1.1	31.08	0	0.00	31.00	1.1	2,602	0.04%
2023/08/09	2	32.80	0	0.00	32.40	2	2,648	0.08%
2023/08/02	2	32.10	0	0.00	32.15	2	2,781	0.07%
2023/08/01	5.7	32.60	0	0.00	32.30	5.7	2,830	0.20%
2023/07/31	1	35.00	0.5	34.83	35.25	0.5	2,775	0.02%
2023/07/28	0.1	32.43	1	32.40	33.05	-0.9	2,715	-0.03%
2023/07/27	0	0.00	1	33.30	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	1	32.35	32.20	-1	2,706	-0.04%
2023/07/25	3	32.68	0	0.00	32.50	3	2,770	0.11%
2023/07/24	0	0.00	4	31.90	32.80	-4	2,753	-0.15%
2023/07/21	1	32.00	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0.1	31.60	2	31.83	31.85	-1.9	2,778	-0.07%
2023/07/18	1	32.20	2	32.15	31.55	-1	2,834	-0.04%
2023/07/17	1	31.40	0	0.00	31.55	1	2,941	0.03%
2023/07/12	1	30.00	0	0.00	29.85	1	3,083	0.03%
2023/07/06	79	31.96	6	31.40	31.35	73	3,577	2.04%
2023/07/05	11	33.00	0	0.00	32.45	11	3,642	0.30%
2023/07/04	50	31.50	3	32.30	31.75	47	3,630	1.29%
2023/07/03	51	31.49	0	0.00	31.60	51	3,624	1.41%
2023/06/30	2	31.90	1	32.10	32.00	1	3,605	0.03%
2023/06/29	0	0.00	4	34.01	33.75	-4	3,528	-0.11%
2023/06/28	0.5	33.65	43	33.35	33.85	-42.5	3,491	-1.22%
2023/06/27	51	31.87	3	31.47	31.90	48	3,478	1.38%
2023/06/26	40	29.50	0	0.00	29.85	40	3,462	1.16%
2023/06/21	1	29.20	0	0.00	29.20	1	3,556	0.03%
2023/06/20	0	0.00	3	30.35	30.55	-3	3,517	-0.09%
2023/06/19	0	0.00	5	29.40	29.90	-5	3,476	-0.14%
2023/06/16	3	27.77	0	0.00	27.95	3	3,434	0.09%
2023/06/13	5	28.70	0	0.00	28.35	5	3,479	0.14%
2023/06/12	2	28.50	1	28.35	28.25	1	3,486	0.03%
2023/06/09	1	28.60	0	0.00	28.60	1	3,499	0.03%
2023/06/08	2	28.58	0	0.00	28.35	2	3,524	0.06%
2023/06/05	0	0.00	2	28.50	28.35	-2	3,708	-0.05%
2023/06/01	2	28.20	0	0.00	28.60	2	3,705	0.05%
2023/05/17	0	0.00	50	30.00	29.45	-50	3,811	-1.31%
2023/05/16	0	0.00	2	29.48	30.05	-2	3,805	-0.05%
2023/05/04	0	0.00	91	28.85	28.90	-91	3,554	-2.56%
2023/05/03	0	0.00	63	29.91	29.65	-63	3,523	-1.79%
2023/05/02	0	0.00	55	29.85	30.05	-55	3,502	-1.57%
2023/04/28	1	29.45	0	0.00	30.55	1	3,448	0.03%
2023/04/24	0	0.00	5	29.55	29.55	-5	3,283	-0.15%
2023/04/21	0	0.00	7	30.94	29.45	-7	3,252	-0.22%
2023/04/20	6	30.20	2	30.65	31.30	4	3,178	0.13%
2023/04/18	0	0.00	2	29.40	28.95	-2	2,992	-0.07%
2023/04/17	4	29.86	1	30.05	29.70	3	2,932	0.10%
2023/04/14	1	29.20	0	0.00	29.50	1	2,858	0.03%
2023/04/13	1	28.70	2	27.98	29.40	-1	2,737	-0.04%
2023/04/11	6	26.57	0	0.00	26.90	6	2,459	0.24%
2023/04/10	1	25.15	0.3	25.00	25.35	0.7	2,317	0.03%
2023/04/07	92	23.98	0	0.00	24.00	92	2,223	4.14%
2023/04/06	18	23.90	0	0.00	23.80	18	2,184	0.82%
2023/03/31	1	22.90	0	0.00	23.05	1	2,161	0.05%
2023/03/30	11	23.00	0	0.00	22.95	11	2,139	0.51%
2023/03/29	33	22.76	2	22.95	22.70	31	2,126	1.46%
2023/03/28	19	23.05	10	22.86	23.20	9	2,129	0.42%
2023/03/27	6	24.47	1	24.40	24.40	5	2,035	0.25%
2023/03/24	3	24.20	0	0.00	24.40	3	1,946	0.15%
2023/03/23	2	23.25	1	23.15	23.65	1	1,846	0.05%
2023/03/22	3	23.03	1	22.70	23.20	2	1,804	0.11%
2023/03/21	6	23.02	0	0.00	23.20	6	1,755	0.34%
2023/03/20	3	22.48	1	22.65	22.95	2	1,678	0.12%
2023/03/17	36	22.22	0	0.00	22.15	36	1,625	2.21%
2023/03/16	30	21.39	0	0.00	22.00	30	1,585	1.89%
2023/03/15	20	21.23	0	0.00	21.65	20	1,547	1.29%
2023/03/13	1	21.70	0	0.00	21.45	1	1,485	0.07%
2023/03/09	0	0.00	25	21.99	21.90	-25	1,338	-1.87%
2023/03/08	0	0.00	1	20.45	20.60	-1	1,194	-0.08%
2023/03/02	12	20.70	0	0.00	20.65	12	1,089	1.10%
2023/03/01	11	20.00	0	0.00	20.65	11	1,063	1.03%
2023/02/22	0	0.00	2	20.43	20.10	-2	1,008	-0.20%
2023/02/21	2	20.83	1	20.45	20.90	1	969	0.10%
2023/02/20	2	19.50	0	0.00	19.85	2	879	0.23%
2023/02/09	1	18.35	0	0.00	18.30	1	720	0.14%
2023/02/08	1	18.40	0	0.00	18.15	1	699	0.14%
2023/02/01	0	0.00	44.8	17.50	17.55	-44.8	656	-6.83%
2023/01/16	0	0.00	0	17.20	16.85	0	651	0.00%
2022/12/30	0	0.00	1	18.10	17.85	-1	662	-0.15%
2022/12/29	0	0.00	1	18.10	18.15	-1	649	-0.15%
2022/12/27	1	18.15	9	18.10	18.20	-8	622	-1.29%
2022/12/20	1	18.40	0	0.00	17.45	1	598	0.17%
2022/09/23	0	0.00	5	16.36	15.95	-5	1,773	-0.28%
2022/09/22	4	17.28	1	16.80	17.40	3	1,751	0.17%
2022/09/14	0	0.00	1	15.25	15.25	-1	1,664	-0.06%
2022/09/12	1	15.80	0	0.00	15.55	1	1,681	0.06%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/08/31	0	0.00	11	18.50	18.55	-11	1,801	-0.61%
2022/08/29	8	17.99	0	0.00	17.90	8	1,843	0.43%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/19	4	18.73	0	0.00	18.55	4	1,841	0.22%
2022/08/18	4	18.60	0	0.00	18.75	4	1,824	0.22%
2022/08/17	4	19.00	2	19.30	18.90	2	1,805	0.11%
2022/08/16	2	18.60	0	0.00	19.85	2	1,781	0.11%
2022/08/15	0	0.00	2	20.20	20.10	-2	1,732	-0.12%
2022/08/01	0	0.00	2	22.78	22.40	-2	1,863	-0.11%
2022/07/29	2	23.10	0	0.00	23.20	2	1,858	0.11%
2022/07/27	2	22.40	0	0.00	21.70	2	1,815	0.11%
2022/07/25	0	0.00	1	22.35	22.75	-1	1,828	-0.05%
2022/07/22	1	21.80	0	0.00	23.00	1	1,856	0.05%
2022/07/19	0	0.00	2	21.55	22.15	-2	1,940	-0.10%
2022/07/18	1	20.45	0	0.00	20.60	1	1,985	0.05%
2022/06/13	0	0.00	3	20.20	20.00	-3	3,881	-0.08%
2022/06/10	1	20.45	0	0.00	19.85	1	3,876	0.03%
2022/06/09	1	20.05	0.8	20.95	20.95	0.3	3,896	0.01%
2022/06/07	0	0.00	0.1	17.50	17.40	-0.1	3,892	0.00%
2022/06/06	0	0.00	2	17.35	17.30	-2	3,941	-0.05%
2022/05/30	0	0.00	1	18.15	18.20	-1	3,958	-0.03%
2022/05/23	1	17.90	0	0.00	17.80	1	3,894	0.03%
2022/05/16	0	0.00	4	19.35	19.25	-4	3,806	-0.11%
2022/05/13	4	18.76	0	0.00	19.15	4	3,778	0.11%
2022/05/12	0	0.00	9	18.56	18.60	-9	3,776	-0.24%
2022/05/11	2	19.90	2	19.90	19.50	0	3,729	0.00%
2022/05/10	8	19.28	0	0.00	19.35	8	3,657	0.22%
2022/05/09	3	17.55	3	18.02	17.60	0	3,625	0.00%
2022/05/04	0	0.00	1	18.95	18.90	-1	3,527	-0.03%
2022/04/29	4	19.70	1	19.30	19.30	3	3,470	0.09%
2022/04/28	0.3	19.95	4	19.98	19.40	-3.8	3,427	-0.11%
2022/04/27	6	20.94	4	21.45	20.85	2	3,348	0.06%
2022/04/25	4	23.68	1	22.60	24.10	3	3,201	0.09%
2022/04/22	3	23.48	6	23.24	24.05	-3	3,105	-0.10%
2022/04/21	1	21.90	3.2	21.06	22.20	-2.2	2,975	-0.07%
2022/04/20	1	19.85	2	19.98	20.20	-1	2,899	-0.03%
2022/04/19	2	19.58	3	20.13	19.90	-1	2,880	-0.03%
2022/04/18	3.4	21.09	0	0.00	20.45	3.4	2,837	0.12%
2022/04/15	2	21.73	9	21.55	21.90	-7	2,774	-0.25%
2022/04/14	15	20.06	100	20.02	20.60	-85	2,696	-3.15%
2022/04/13	1	21.00	1	21.05	20.95	0	2,599	0.00%
2022/04/11	4	23.00	2	22.50	22.70	2	2,529	0.08%
2022/04/08	2.3	21.11	0	0.00	22.15	2.3	2,442	0.09%
2022/04/07	2.3	21.39	1	21.30	20.15	1.3	2,399	0.05%
2022/04/06	1	19.30	6	19.42	20.10	-5	2,316	-0.22%
2022/03/29	1	18.00	1	17.40	17.60	0	2,203	0.00%
2022/03/28	1	17.45	7	17.46	18.20	-6	2,145	-0.28%
2022/03/25	0	0.00	11	16.32	16.85	-11	2,024	-0.54%
2022/03/23	0	0.00	1	15.30	15.25	-1	1,727	-0.06%
2022/03/22	14	15.10	27	15.09	15.40	-13	1,645	-0.79%
2022/03/21	7	14.32	1	14.55	14.65	6	1,436	0.42%
2022/03/18	1	13.10	0	0.00	13.35	1	1,249	0.08%
2022/03/16	0	0.00	10	11.85	12.00	-10	1,111	-0.90%
2022/03/15	0	0.00	7	12.21	11.85	-7	1,142	-0.61%
2022/03/14	10	13.00	11	13.27	12.65	-1	1,125	-0.09%
2022/03/11	5	13.15	4	12.60	13.05	1	1,066	0.09%
2022/03/10	8	11.88	0	0.00	12.00	8	994	0.80%
2022/03/09	1	11.85	0	0.00	11.90	1	946	0.11%
2022/03/07	2	11.30	5	11.40	11.30	-3	901	-0.33%
2022/03/02	0	0.00	2	11.50	11.50	-2	886	-0.23%
2022/03/01	5	11.30	4	11.55	11.55	1	890	0.11%
2022/02/24	0	0.00	40	10.74	10.70	-40	923	-4.33%
2022/02/15	2	11.40	0	0.00	11.25	2	1,007	0.20%
2022/01/14	1	9.73	0	0.00	10.00	1	1,596	0.06%
2022/01/07	1	10.55	1	10.80	10.65	0	1,708	0.00%
2021/12/30	0	0.00	24	12.00	11.90	-24	1,669	-1.44%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/28	3	12.10	0	0.00	12.00	3	1,655	0.18%
2021/12/24	24	11.75	0	0.00	11.75	24	1,660	1.44%
2021/12/22	0	0.00	14	11.30	11.30	-14	1,680	-0.83%
2021/12/17	5	11.65	0	0.00	11.75	5	1,727	0.29%
2021/12/16	14	11.98	0	0.00	12.00	14	1,722	0.81%
2021/12/14	6	11.74	0	0.00	11.60	6	1,787	0.34%
2021/12/13	0	0.00	5	11.95	12.10	-5	1,856	-0.27%
2021/12/10	0	0.00	2	12.28	12.15	-2	1,970	-0.10%
2021/12/01	5	11.30	0	0.00	11.40	5	2,750	0.18%
2021/11/29	0	0.00	5	11.25	11.35	-5	2,957	-0.17%
2021/11/25	0	0.00	1	11.95	12.10	-1	3,145	-0.03%
2021/11/24	1	11.85	10	11.85	12.00	-9	3,155	-0.29%
2021/11/23	10	12.00	0	0.00	11.95	10	3,134	0.32%
2021/11/22	1	11.50	0	0.00	11.60	1	3,107	0.03%
2021/11/19	0	0.00	8	11.47	11.45	-8	3,091	-0.26%
2021/11/18	2	11.65	0	0.00	11.45	2	3,078	0.06%
2021/11/16	1	11.65	0	0.00	11.65	1	3,057	0.03%
2021/11/15	1	11.70	0	0.00	11.65	1	3,035	0.03%
2021/11/09	5	12.50	2	11.83	12.70	3	2,930	0.10%
2021/11/05	5	12.40	0	0.00	12.30	5	2,884	0.17%
2021/11/03	5	12.75	1	12.95	12.75	4	2,850	0.14%
2021/11/02	3	13.55	1	13.40	13.40	2	2,795	0.07%
2021/11/01	7	12.41	0	0.00	12.55	7	2,693	0.26%
2021/10/29	3	11.90	0	0.00	12.00	3	2,628	0.11%
2021/10/27	2	11.10	1	11.25	11.10	1	2,516	0.04%
2021/10/26	5	11.30	1	11.15	11.75	4	2,484	0.16%
2021/10/19	0	0.00	4	10.90	11.15	-4	2,399	-0.17%
2021/10/18	4	10.80	5	11.50	11.20	-1	2,392	-0.04%
2021/10/01	1	10.15	0	0.00	10.15	1	2,283	0.04%
2021/09/28	1	9.94	0	0.00	9.90	1	2,313	0.04%
2021/09/27	2	10.10	0	0.00	10.05	2	2,308	0.09%
2021/09/22	1	10.85	0	0.00	10.45	1	2,237	0.04%
2021/09/16	0	0.00	11	10.67	10.70	-11	2,140	-0.51%
2021/09/15	9	11.25	12	11.35	11.25	-3	2,057	-0.15%
2021/09/14	8	12.24	16	12.31	12.50	-8	1,925	-0.42%
2021/09/13	36	13.14	3	13.05	13.45	33	1,667	1.98%
2021/09/10	10	12.25	6	12.24	12.25	4	1,520	0.26%
2021/09/08	0	0.00	2	11.05	10.90	-2	1,327	-0.15%
2021/09/07	2	11.00	0	0.00	11.25	2	1,278	0.16%
2021/09/06	0	0.00	13	11.60	11.75	-13	1,169	-1.11%
2021/09/02	5	11.30	4	11.30	10.85	1	970	0.10%
2021/08/31	2	10.10	21	9.92	10.15	-19	700	-2.71%
2021/08/30	0	0.00	23	9.23	9.25	-23	583	-3.94%
2021/08/12	4	9.00	5	9.10	9.00	-1	555	-0.18%
2021/08/11	0	0.00	4	9.05	8.93	-4	552	-0.72%
2021/08/06	0	0.00	1	9.05	9.02	-1	561	-0.18%
2021/07/30	0	0.00	1	9.17	9.03	-1	599	-0.17%
2021/07/14	0	0.00	3	8.66	8.56	-3	823	-0.36%
2021/07/07	2	8.87	5	8.89	8.55	-3	870	-0.34%
2021/07/06	5	8.95	1	9.73	9.11	4	915	0.44%
2021/07/05	5	8.95	8	8.95	8.95	-3	888	-0.34%
2021/05/28	4	8.00	0	0.00	8.00	4	1,205	0.33%
2021/05/11	0	0.00	1	8.20	7.95	-1	1,133	-0.09%
2021/05/10	2	8.54	10	8.60	8.64	-8	1,117	-0.72%
2021/05/07	2	8.40	0	0.00	8.75	2	1,113	0.18%
2021/05/05	5	8.77	1	8.55	8.55	4	1,100	0.36%
2021/05/04	1	8.53	0	0.00	8.62	1	1,091	0.09%
2021/04/29	5	9.90	0	0.00	9.99	5	1,022	0.49%
2021/04/26	5	9.70	0	0.00	9.60	5	950	0.53%
2021/04/21	0	0.00	0.2	9.75	9.80	-0.2	863	-0.02%
2021/04/20	3	9.32	0	0.00	9.60	3	805	0.37%
2021/04/19	0	0.00	6	8.80	8.80	-6	756	-0.79%
2021/04/13	0	0.00	3	9.14	8.80	-3	711	-0.42%
2021/04/12	1	9.24	7	9.12	9.20	-6	686	-0.87%
2021/04/08	6	8.44	0	0.00	8.44	6	627	0.96%
2021/04/01	2	7.70	0	0.00	7.94	2	613	0.33%
2021/03/26	4	7.99	0	0.00	7.89	4	576	0.69%
2021/03/25	2	8.07	4	8.31	8.04	-2	560	-0.36%
2021/03/24	2	8.40	9	8.75	8.76	-7	505	-1.39%
2021/03/23	6	8.07	2	8.18	7.98	4	417	0.96%
2021/03/22	4	7.73	18	7.73	7.73	-14	363	-3.85%
2021/03/18	3	7.01	0	0.00	7.03	3	320	0.94%
2021/03/11	0	0.00	0	6.53	6.81	0	318	0.00%
2021/02/25	0	0.00	2	6.81	6.82	-2	316	-0.63%
2021/02/22	5	6.57	0	0.00	6.67	5	307	1.62%
2021/02/19	2	6.52	0	0.00	6.60	2	303	0.66%
2021/02/17	1	6.43	0	0.00	6.45	1	299	0.33%
2021/02/05	1	6.35	0	0.00	6.35	1	299	0.33%
2021/01/08	3	6.91	0	0.00	6.84	3	288	1.04%
2020/12/21	0	0.00	2	6.93	6.97	-2	281	-0.71%
2020/12/16	0	0.00	10	6.74	6.98	-10	309	-3.23%
2020/12/15	0	0.00	5	6.75	6.70	-5	299	-1.67%
2020/12/09	0	0.00	10	6.68	6.69	-10	301	-3.31%
2020/12/03	10	6.50	0	0.00	6.54	10	320	3.12%
2020/09/23	0	0.00	3	7.22	7.22	-3	308	-0.97%
2020/09/07	0	0.00	5	6.25	6.45	-5	268	-1.86%
2020/09/04	5	6.14	0	0.00	6.12	5	257	1.94%
2020/08/21	0	0.00	2.2	5.71	5.89	-2.2	251	-0.87%
2020/06/11	0	0.00	5	5.61	5.65	-5	157	-3.18%
2020/04/15	0	0.00	1	5.50	5.50	-1	169	-0.59%
2020/03/09	0	0.00	2	5.51	5.48	-2	162	-1.23%
2020/03/05	2	5.67	2	5.67	5.67	0	158	0.00%
2020/02/10	0	0.00	10	6.26	6.35	-10	180	-5.54%
2020/02/06	1	6.30	2	6.30	6.30	-1	179	-0.56%
2020/02/03	0	0.00	2	6.11	6.11	-2	181	-1.10%
2020/01/30	0	0.00	1	6.25	6.25	-1	177	-0.56%
2019/12/30	8	6.59	0	0.00	6.59	8	165	4.84%
2019/12/27	0	0.00	6	6.66	6.66	-6	162	-3.68%
2019/12/26	6	6.49	0	0.00	6.49	6	152	3.94%
2019/11/20	2	6.70	0	0.00	6.71	2	173	1.15%
2019/11/15	0	0.00	1	6.18	6.26	-1	154	-0.65%
2019/11/14	0	0.00	1	6.23	6.25	-1	154	-0.65%
2019/11/05	1	6.45	0	0.00	6.45	1	150	0.66%
2019/10/18	0	0.00	1	6.62	6.62	-1	171	-0.58%
2019/10/17	0	0.00	1	6.64	6.65	-1	168	-0.59%
2019/09/17	1	6.90	0	0.00	6.87	1	180	0.56%
2019/09/10	0	0.00	1	7.05	7.00	-1	179	-0.56%
2019/09/04	1	6.87	0	0.00	6.87	1	158	0.63%
2019/08/30	0	0.00	1	6.98	6.93	-1	148	-0.68%
2019/08/28	1	6.84	0	0.00	6.90	1	148	0.67%
2019/08/19	0	0.00	1	7.08	7.08	-1	147	-0.68%
2019/07/03	0	0.00	1	7.11	7.11	-1	208	-0.48%
2019/06/25	1	7.19	0	0.00	7.23	1	233	0.43%
2019/06/11	0	0.00	1	7.09	7.10	-1	407	-0.25%
2019/05/17	1	7.11	0	0.00	7.04	1	500	0.20%
2019/05/07	0	0.00	1	7.87	7.87	-1	583	-0.17%
2019/04/25	0	0.00	8	8.27	8.20	-8	745	-1.07%
2019/04/17	5	8.29	0	0.00	8.25	5	728	0.69%
2019/04/16	1	8.20	0	0.00	8.20	1	717	0.14%
2019/04/08	0	0.00	1	8.07	8.11	-1	701	-0.14%
2019/03/25	0	0.00	5	7.97	7.98	-5	677	-0.74%
2019/03/22	5	8.05	0	0.00	8.05	5	675	0.74%
2019/03/18	0	0.00	4	7.88	7.81	-4	551	-0.73%
2019/03/15	0	0.00	6	7.95	7.90	-6	550	-1.09%
2019/03/14	0	0.00	10	7.98	7.96	-10	545	-1.83%
2019/03/06	0	0.00	5	7.92	7.91	-5	560	-0.89%
2019/03/04	1	8.00	0	0.00	8.00	1	567	0.18%
2019/02/22	5	7.91	0	0.00	7.90	5	635	0.79%
2019/02/21	2	7.91	2	7.82	7.82	0	633	0.00%
2019/02/15	10	7.63	0	0.00	7.55	10	644	1.55%
2019/02/13	0	0.00	10	8.00	7.74	-10	662	-1.51%
2019/02/11	0	0.00	2	7.44	7.45	-2	580	-0.34%
2019/01/29	2	7.37	0	0.00	7.40	2	603	0.33%
2019/01/21	0	0.00	2	7.82	7.74	-2	622	-0.32%
2019/01/18	2	7.45	0	0.00	7.44	2	504	0.40%
2019/01/17	2	7.30	2	7.41	7.39	0	506	0.00%
2019/01/08	0	0.00	1	7.14	7.11	-1	509	-0.20%
2019/01/07	1	7.06	1	7.13	7.08	0	519	0.00%
2019/01/04	1	6.98	0	0.00	6.96	1	544	0.18%
2019/01/02	0	0.00	5	7.25	7.22	-5	589	-0.85%
2018/12/26	20	7.30	0	0.00	7.28	20	621	3.22%
2018/12/25	0	0.00	5	7.30	7.20	-5	631	-0.79%
2018/12/24	0	0.00	1	7.44	7.38	-1	636	-0.16%
2018/12/21	0	0.00	5	7.40	7.40	-5	661	-0.76%
2018/12/20	0	0.00	10	7.64	7.40	-10	676	-1.48%
2018/12/18	0	0.00	6	7.95	7.85	-6	728	-0.82%
2018/12/17	1	8.05	0	0.00	7.97	1	737	0.14%
2018/12/14	0	0.00	3	7.91	7.91	-3	736	-0.41%
2018/12/12	0	0.00	5	7.90	7.95	-5	844	-0.59%
2018/12/11	0	0.00	2	7.88	7.81	-2	904	-0.22%
2018/12/10	0	0.00	8	7.85	7.81	-8	933	-0.86%
2018/12/07	0	0.00	1	7.80	7.86	-1	1,002	-0.10%
2018/12/05	5	8.03	0	0.00	8.04	5	1,131	0.44%
2018/12/03	0	0.00	10	8.00	7.93	-10	1,288	-0.78%
2018/11/29	5	7.83	0	0.00	7.78	5	1,536	0.33%
2018/11/28	2	7.75	0	0.00	7.81	2	1,675	0.12%
2018/11/26	3	7.75	3	7.78	7.75	0	2,050	0.00%
2018/11/23	1	7.59	1	7.54	7.78	0	2,289	0.00%
2018/11/22	3	7.66	0	0.00	7.66	3	2,403	0.12%
2018/11/21	2	7.70	1	7.73	7.70	1	2,466	0.04%
2018/11/19	1	7.61	0	0.00	7.67	1	2,618	0.04%
2018/11/15	6	7.68	3	7.39	7.72	3	2,725	0.11%
2018/11/14	1	7.33	0	0.00	7.33	1	2,744	0.04%
2018/11/13	23	7.32	2	7.20	7.32	21	2,795	0.75%
2018/11/12	21	7.26	2	7.18	7.21	19	2,862	0.66%
2018/11/09	2	7.10	5	7.13	7.10	-3	2,914	-0.10%
2018/11/05	0	0.00	3	7.13	7.10	-3	3,148	-0.10%
2018/11/02	6	7.06	2	7.12	7.06	4	3,150	0.13%
2018/11/01	2	7.02	0	0.00	7.02	2	3,163	0.06%
2018/10/31	0	0.00	1	7.15	7.05	-1	3,162	-0.03%
2018/10/29	0	0.00	2	6.86	7.00	-2	3,177	-0.06%
2018/10/26	1	6.90	1	6.99	6.74	0	3,186	0.00%
2018/10/24	1	7.00	1	7.08	7.17	0	3,219	0.00%
2018/10/22	1	7.01	1	7.18	7.18	0	3,308	0.00%
2018/10/18	1	7.10	1	7.14	7.15	0	3,432	0.00%
2018/10/17	0	0.00	6	7.14	7.12	-6	3,600	-0.17%
2018/10/16	5	7.05	3	7.12	7.05	2	3,625	0.06%
2018/10/15	1	7.09	1	7.18	7.01	0	3,660	0.00%
2018/10/12	1	6.44	0	0.00	7.10	1	3,748	0.03%
2018/10/11	3	6.88	1	6.65	6.64	2	3,931	0.05%
2018/10/08	1	7.30	1	7.41	7.46	0	4,188	0.00%
2018/10/03	1	8.12	0	0.00	8.05	1	4,445	0.02%
2018/10/01	0	0.00	1	8.30	8.36	-1	4,914	-0.02%
2018/09/28	1	8.16	0	0.00	8.18	1	5,071	0.02%
2018/09/25	3	8.59	4	8.58	8.55	-1	5,312	-0.02%
2018/09/21	2	8.59	1	8.68	8.59	1	5,308	0.02%
2018/09/19	1	8.82	0	0.00	8.82	1	5,601	0.02%
2018/09/18	1	8.93	1	9.02	8.82	0	5,645	0.00%
2018/09/17	1	8.94	0	0.00	8.93	1	5,653	0.02%
2018/09/12	0	0.00	1	9.10	8.90	-1	5,781	-0.02%
2018/09/11	2	9.00	1	9.15	8.92	1	5,784	0.02%
2018/09/06	3	9.91	1	9.94	9.74	2	5,660	0.04%
2018/09/04	2	10.20	0	0.00	10.05	2	5,586	0.04%
2018/09/03	0	0.00	10	10.15	10.05	-10	5,593	-0.18%
2018/08/31	13	10.67	102	10.41	10.35	-89	5,528	-1.61%	大賣/
2018/08/30	23	10.78	2	10.95	10.40	21	5,382	0.39%
2018/08/29	6	10.20	13	10.31	10.50	-7	5,315	-0.13%
2018/08/28	2	9.74	2	9.89	9.89	0	5,288	0.00%
2018/08/27	3	9.73	7	9.72	9.68	-4	5,234	-0.08%
2018/08/24	3	9.46	5	9.56	9.56	-2	5,179	-0.04%
2018/08/23	0	0.00	70	9.49	9.50	-70	5,089	-1.38%
2018/08/22	3	9.63	29	9.59	9.66	-26	5,036	-0.52%
2018/08/21	2	9.64	1	9.93	9.68	1	4,976	0.02%
2018/08/20	1	9.75	2	9.92	9.74	-1	4,947	-0.02%
2018/08/17	1	9.63	1	9.80	9.68	0	4,892	0.00%
2018/08/16	2	9.52	4	9.57	9.47	-2	4,829	-0.04%
2018/08/15	1	9.65	2	9.69	9.40	-1	4,770	-0.02%
2018/08/14	6	9.63	3	9.67	9.51	3	4,719	0.06%
2018/08/13	2	10.13	7	10.44	10.10	-5	4,659	-0.11%
2018/08/10	1	10.30	0	0.00	10.25	1	4,538	0.02%
2018/08/09	1	10.35	1	10.25	10.25	0	4,545	0.00%
2018/08/08	0	0.00	4	10.30	10.25	-4	4,589	-0.09%
2018/08/03	4	10.18	4	10.23	10.20	0	4,637	0.00%
2018/08/01	4	10.20	4	10.28	10.15	0	4,625	0.00%
2018/07/31	0	0.00	2	10.10	10.10	-2	4,594	-0.04%
2018/07/30	6	10.15	6	10.40	10.00	0	4,588	0.00%
2018/07/27	4	10.18	0	0.00	10.20	4	4,511	0.09%
2018/07/26	2	10.35	2	10.45	10.20	0	4,500	0.00%
2018/07/25	9	10.41	8	10.60	10.30	1	4,494	0.02%
2018/07/24	16	10.39	11	10.64	10.35	5	4,400	0.11%
2018/07/23	6	10.32	6	10.31	10.25	0	4,259	0.00%
2018/07/20	3	10.40	0	0.00	10.25	3	4,235	0.07%
2018/07/19	6	10.53	2	10.85	10.45	4	4,210	0.10%
2018/07/18	7	10.79	6	11.19	10.65	1	4,118	0.02%
2018/07/17	19	11.24	16	11.35	10.95	3	3,927	0.08%
2018/07/16	4	11.21	1	11.20	10.90	3	3,742	0.08%
2018/07/13	0	0.00	5	11.40	11.35	-5	3,627	-0.14%
2018/07/12	6	11.52	3	11.40	11.50	3	3,550	0.08%
2018/07/11	7	11.79	0	0.00	11.45	7	3,475	0.20%
2018/07/10	33	11.86	13	11.73	11.85	20	3,348	0.60%
2018/07/09	51	11.40	18	11.83	11.90	33	3,117	1.06%
2018/07/06	43	11.34	10	11.19	10.95	33	2,872	1.15%
2018/07/05	1	11.10	0	0.00	10.65	1	2,706	0.04%
2018/07/04	22	11.05	4	10.98	11.00	18	2,633	0.68%
2018/07/03	2	10.50	10	10.20	10.75	-8	2,498	-0.32%
2018/07/02	2	10.25	3	10.20	10.30	-1	2,444	-0.04%
2018/06/29	82	11.35	32	11.06	10.40	50	2,409	2.08%
2018/06/28	2	11.03	23	10.82	10.85	-21	2,232	-0.94%
2018/06/27	25	10.48	6	10.77	10.35	19	2,115	0.90%
2018/06/26	27	10.47	12	10.23	10.20	15	2,063	0.73%
2018/06/25	2	11.05	17	11.03	11.00	-15	1,958	-0.77%
2018/06/22	3	10.05	8	10.32	10.05	-5	1,772	-0.28%
2018/06/21	8	9.89	0	0.00	9.71	8	1,708	0.47%
2018/06/20	4	9.73	5	9.84	9.84	-1	1,680	-0.06%
2018/06/19	7	9.32	0	0.00	9.28	7	1,623	0.43%
2018/06/15	4	9.98	70	10.04	9.90	-66	1,625	-4.06%
2018/06/14	2	10.40	0	0.00	10.10	2	1,598	0.13%
2018/06/13	32	10.95	7	10.71	10.20	25	1,564	1.60%
2018/06/12	27	11.27	85	10.90	10.60	-58	1,515	-3.83%
2018/06/11	59	10.73	7	10.40	10.95	52	1,452	3.58%
2018/06/08	30	10.15	0	0.00	10.10	30	1,323	2.27%
2018/06/06	42	9.43	2	9.15	9.25	40	1,211	3.30%
2018/06/05	20	8.82	2	8.62	8.88	18	1,074	1.68%
2018/06/04	29	8.65	3	8.62	8.43	26	962	2.70%
2018/06/01	2	8.53	1	8.45	8.50	1	1,119	0.09%
2018/05/24	1	8.30	0	0.00	8.30	1	1,364	0.07%
2018/05/16	20	8.63	20	8.65	8.65	0	1,309	0.00%
2018/05/15	6	8.45	9	8.93	8.93	-3	1,256	-0.24%
2018/05/14	1	7.94	0	0.00	8.12	1	1,198	0.08%
2018/05/11	4	8.15	0	0.00	8.12	4	1,193	0.34%
2018/05/02	0	8.26	0	0.00	8.26	0	1,147	0.00%
2018/04/25	0	0.00	1	8.05	7.94	-1	1,083	-0.09%
2018/04/23	2	7.79	5	7.48	7.82	-3	1,095	-0.27%
2018/04/16	2	7.70	2	7.60	7.60	0	1,073	0.00%
2018/04/13	0	0.00	1	7.56	7.60	-1	1,082	-0.09%
2018/04/10	0	0.00	2	7.64	7.40	-2	1,083	-0.18%
2018/04/03	0	0.00	6	7.96	7.83	-6	1,067	-0.56%
2018/04/02	2	7.96	0	0.00	7.93	2	1,065	0.19%
2018/03/31	5	8.07	0	0.00	8.00	5	1,061	0.47%
2018/03/28	1	7.88	0	0.00	7.88	1	1,046	0.10%
2018/03/27	1	8.00	0	0.00	7.99	1	1,042	0.10%
2018/03/22	0	0.00	3	8.16	8.05	-3	1,031	-0.29%
2018/03/21	3	7.96	1	8.21	8.37	2	1,017	0.20%
2018/03/19	3	7.91	2	8.02	7.92	1	969	0.10%
2018/03/13	0	0.00	1	8.34	8.24	-1	853	-0.12%
2018/03/07	7	9.15	12	9.22	9.05	-5	699	-0.71%
2018/03/06	5	8.05	21	8.46	8.47	-16	529	-3.02%
2018/03/05	0	0.00	1	7.20	7.70	-1	363	-0.28%
2018/02/27	1	7.15	0	0.00	7.00	1	263	0.38%
2018/02/21	0	0.00	40	6.87	6.93	-40	279	-14.32%
2018/02/12	5	6.74	0	0.00	6.78	5	274	1.82%
2018/02/06	0	0.00	20	6.84	6.80	-20	289	-6.91%
2018/02/05	2	7.05	0	0.00	7.04	2	291	0.69%
2018/01/30	13	7.21	0	0.00	7.20	13	352	3.69%
2018/01/18	2	7.40	32	7.42	7.32	-30	368	-8.14%
2018/01/09	2	7.39	2	7.28	7.30	0	363	0.00%