晟銘電 (3013)-元大-板橋券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.1	129.26	2	129.00	128.50	4.1	17,841	0.02%
2025/01/22	40	143.00	1	143.50	142.50	39	18,022	0.22%
2025/01/17	1	141.00	0	0.00	141.00	1	19,470	0.01%
2025/01/16	0	0.00	11	144.73	143.00	-11	19,961	-0.06%
2025/01/15	1	143.49	0	0.00	140.50	1	20,185	0.00%
2025/01/14	36	146.28	33	142.36	142.50	3	20,864	0.01%
2025/01/13	5	144.10	7	143.80	143.50	-2	21,740	-0.01%
2025/01/10	21.1	154.00	48.3	150.65	149.50	-27.2	22,490	-0.12%
2025/01/09	43	161.37	57.1	160.63	157.00	-14	22,663	-0.06%
2025/01/08	61.2	157.18	66	158.30	158.00	-4.9	22,695	-0.02%
2025/01/07	15.3	155.60	27.2	155.83	156.50	-11.9	22,661	-0.05%
2025/01/06	4.2	147.17	13.1	146.12	147.00	-8.9	22,333	-0.04%
2025/01/03	1	138.56	15.1	144.27	145.00	-14	22,749	-0.06%
2025/01/02	5	140.30	1	136.51	136.50	4	22,687	0.02%
2024/12/31	3	139.50	1	141.00	141.50	2	22,877	0.01%
2024/12/30	0	0.00	5	139.90	140.00	-5	23,043	-0.02%
2024/12/27	12.1	140.97	11	141.50	141.00	1	23,312	0.00%
2024/12/26	13.1	137.88	16	139.47	141.50	-2.9	23,584	-0.01%
2024/12/25	3	132.83	5	133.10	132.50	-2	23,986	-0.01%
2024/12/24	5	134.90	3	132.00	132.00	2	24,685	0.01%
2024/12/23	16.1	138.37	11	136.95	134.00	5.1	25,290	0.02%
2024/12/20	1	136.50	10	135.00	133.50	-9	26,130	-0.03%
2024/12/19	12	136.67	4	135.63	137.50	8	26,839	0.03%
2024/12/18	10	135.00	3.3	135.64	136.00	6.7	27,219	0.02%
2024/12/17	9	140.56	8	140.38	139.00	1	27,519	0.00%
2024/12/16	7.1	140.87	5.4	141.91	139.50	1.7	27,482	0.01%
2024/12/13	8.1	147.37	12	145.83	145.00	-3.9	27,419	-0.01%
2024/12/12	37.3	149.48	24	149.48	148.50	13.3	27,606	0.05%
2024/12/11	31	144.76	34	143.34	145.00	-3	27,435	-0.01%
2024/12/10	3	141.33	2	138.50	138.00	1	27,366	0.00%
2024/12/09	14	140.82	27	140.07	141.00	-13	27,614	-0.05%
2024/12/06	4	145.25	4	145.38	144.00	0	27,796	0.00%
2024/12/05	9.2	145.32	2	144.52	144.00	7.1	27,855	0.03%
2024/12/04	23	146.37	7	146.14	146.50	16	27,927	0.06%
2024/12/03	7.1	144.65	11	145.59	144.00	-4	28,027	-0.01%
2024/12/02	4.1	142.86	3	141.67	141.50	1.1	28,011	0.00%
2024/11/29	16	144.50	12	144.83	146.00	4	27,872	0.01%
2024/11/28	11	140.68	5.4	140.47	139.00	5.7	27,838	0.02%
2024/11/27	8.1	146.45	5	142.80	140.50	3.1	27,680	0.01%
2024/11/26	3.1	149.71	1	149.50	150.50	2.1	27,569	0.01%
2024/11/25	9.1	154.59	6.1	153.23	150.00	3	27,583	0.01%
2024/11/22	4	151.75	3.2	151.45	154.00	0.8	27,618	0.00%
2024/11/21	7	151.28	4	152.13	148.00	3	27,684	0.01%
2024/11/20	17.3	152.94	11	153.27	155.00	6.2	27,725	0.02%
2024/11/19	15.2	151.27	15.2	153.12	154.00	0	27,779	0.00%
2024/11/18	15.3	149.03	16.5	149.23	147.00	-1.2	27,818	0.00%
2024/11/15	60.6	159.46	54.8	157.60	154.00	5.8	27,921	0.02%
2024/11/14	24	166.04	19.3	166.59	162.00	4.7	28,208	0.02%
2024/11/13	75	170.27	52.1	168.72	164.50	22.9	28,160	0.08%
2024/11/12	24.3	166.97	25	168.40	169.00	-0.7	27,936	0.00%
2024/11/11	44.2	166.59	54.1	167.29	169.00	-9.9	28,176	-0.04%
2024/11/08	6.1	160.96	3	158.67	157.50	3.1	27,552	0.01%
2024/11/07	31	165.37	27.4	165.66	163.00	3.6	27,234	0.01%
2024/11/06	21.2	163.75	30	162.97	163.00	-8.9	26,655	-0.03%
2024/11/05	25	160.12	10	160.10	160.50	15	26,369	0.06%
2024/11/04	14	158.68	25	160.42	162.00	-11	26,241	-0.04%
2024/11/01	34	160.19	22.2	159.58	158.00	11.9	26,055	0.05%
2024/10/30	97.2	160.53	108.1	158.00	162.50	-11	25,795	-0.04%	大賣/
2024/10/29	35.2	155.51	41	154.45	152.50	-5.9	25,338	-0.02%
2024/10/28	24.1	157.09	21	158.83	157.00	3.1	25,170	0.01%
2024/10/25	10.2	162.57	10	162.20	162.50	0.2	24,950	0.00%
2024/10/24	68.1	164.30	76.3	162.36	157.50	-8.2	24,744	-0.03%
2024/10/23	42	164.42	34.2	163.64	163.00	7.9	24,511	0.03%
2024/10/22	5	160.29	24.3	159.96	163.00	-19.2	24,229	-0.08%
2024/10/21	36.1	159.10	36.2	159.77	158.00	-0.1	24,317	0.00%
2024/10/18	69.5	157.37	56.2	158.49	159.00	13.3	24,098	0.06%
2024/10/17	73.1	154.35	77.3	153.86	153.50	-4.3	24,059	-0.02%
2024/10/16	10.4	143.81	20.6	144.07	147.00	-10.2	24,086	-0.04%
2024/10/15	53.1	145.86	40.4	143.32	141.00	12.7	24,285	0.05%
2024/10/14	26.5	136.87	45.1	138.78	141.50	-18.7	24,096	-0.08%
2024/10/11	29.6	132.57	18	131.72	131.00	11.6	24,314	0.05%
2024/10/09	27.7	133.61	34	132.69	131.00	-6.3	24,860	-0.03%
2024/10/08	5	124.20	4	124.00	123.50	1	25,031	0.00%
2024/10/07	30	128.22	16	128.75	125.50	14	25,603	0.05%
2024/10/04	23	130.15	23	128.56	126.50	0	25,423	0.00%
2024/10/01	23.1	134.27	20.1	131.09	130.50	3	25,325	0.01%
2024/09/30	44	137.45	29.2	136.85	135.00	14.9	25,129	0.06%
2024/09/27	42	141.94	47	140.48	137.00	-5	24,854	-0.02%
2024/09/26	44.1	142.53	40.3	142.29	141.50	3.8	24,283	0.02%
2024/09/25	45	135.89	66.4	139.82	141.50	-21.4	23,634	-0.09%
2024/09/24	71.3	132.18	69	130.22	129.00	2.3	23,101	0.01%
2024/09/23	22	123.80	70	128.19	130.00	-48	22,077	-0.22%
2024/09/20	17	117.27	42	117.51	118.50	-25	21,466	-0.12%
2024/09/19	16	112.97	20	114.08	115.50	-4	21,128	-0.02%
2024/09/18	6	108.42	2	111.00	107.50	4	20,845	0.02%
2024/09/16	12	108.83	2	110.00	110.00	10	20,831	0.05%
2024/09/13	34.1	110.40	12	110.29	109.00	22.1	20,875	0.11%
2024/09/12	9.1	108.63	35.1	111.46	112.50	-26.1	20,845	-0.12%
2024/09/11	11	104.55	3	104.50	102.50	8	20,794	0.04%
2024/09/10	23.1	107.51	13.3	106.48	106.50	9.8	21,019	0.05%
2024/09/09	8.1	104.01	4	106.00	108.50	4.1	21,189	0.02%
2024/09/06	4.4	106.13	1	109.00	105.00	3.4	21,197	0.02%
2024/09/05	22	109.86	13	108.27	107.00	9	21,312	0.04%
2024/09/04	22	109.14	10	109.45	107.50	12	21,407	0.06%
2024/09/03	11	114.77	5	115.30	114.00	6	21,604	0.03%
2024/09/02	12.1	114.31	8	114.50	113.00	4.1	21,803	0.02%
2024/08/30	23.2	117.48	9.5	116.86	114.00	13.7	22,160	0.06%
2024/08/29	9	119.11	5.1	119.39	118.00	3.9	22,558	0.02%
2024/08/28	6	122.25	4	122.00	120.00	2	24,057	0.01%
2024/08/27	6	121.50	8	121.19	121.00	-2	24,531	-0.01%
2024/08/26	18	123.47	12	120.79	119.50	6	24,716	0.02%
2024/08/23	6.2	117.20	10	118.85	124.00	-3.8	24,830	-0.02%
2024/08/22	64.1	123.71	67.1	119.96	118.50	-3.1	25,209	-0.01%
2024/08/21	7	123.93	11	124.32	124.00	-4	25,606	-0.02%
2024/08/20	17.1	124.98	14.1	124.21	122.50	3	25,804	0.01%
2024/08/19	10.1	123.79	7.2	122.71	123.00	2.9	26,118	0.01%
2024/08/16	60	120.30	166.1	122.05	123.50	-106.1	27,331	-0.39%	大賣/鉅額交易
2024/08/15	51.2	114.53	25.1	114.02	114.50	26.1	27,770	0.09%
2024/08/14	79	112.61	53.2	114.19	113.00	25.9	28,032	0.09%
2024/08/13	39.1	105.65	30.1	105.30	106.00	9	27,547	0.03%
2024/08/12	13.1	100.55	17	101.89	103.50	-3.9	27,048	-0.01%
2024/08/09	0	0.00	4	94.40	94.40	-4	27,044	-0.01%
2024/08/08	8.2	87.13	10.1	86.11	85.90	-1.9	27,234	-0.01%
2024/08/07	36.1	87.60	60	86.47	88.40	-23.9	27,417	-0.09%
2024/08/06	69.2	85.62	62	85.59	82.80	7.2	28,448	0.03%
2024/08/05	4.1	92.36	2	92.20	91.40	2.1	29,467	0.01%
2024/08/02	7.1	104.46	18.4	103.24	101.50	-11.3	29,815	-0.04%
2024/08/01	38.2	110.20	39	111.23	110.50	-0.8	30,843	0.00%
2024/07/31	10	106.85	9	108.22	106.50	1	31,061	0.00%
2024/07/30	12	105.50	10	107.05	107.50	2	31,232	0.01%
2024/07/29	23	110.93	11.3	114.44	104.50	11.7	31,425	0.04%
2024/07/26	30.2	118.50	18.1	118.43	116.00	12.1	31,502	0.04%
2024/07/23	30	115.82	24.1	116.06	115.00	5.9	31,263	0.02%
2024/07/22	25	120.44	18	116.86	116.50	7	31,571	0.02%
2024/07/19	64	125.77	48	123.45	120.50	16	31,922	0.05%
2024/07/18	95.2	130.91	75	130.22	126.00	20.2	31,862	0.06%
2024/07/17	87.1	129.50	85	131.78	133.50	2.1	31,076	0.01%
2024/07/16	58.5	116.78	69	119.96	121.50	-10.5	30,388	-0.03%
2024/07/15	23	105.76	37	108.89	110.50	-14	30,236	-0.05%
2024/07/12	38	99.42	42.3	99.62	100.50	-4.3	30,409	-0.01%
2024/07/11	26	97.67	53.3	98.69	102.50	-27.3	30,028	-0.09%
2024/07/10	59	95.76	47.8	96.12	93.50	11.2	29,463	0.04%
2024/07/09	36.3	93.02	92.3	93.77	91.10	-56	28,988	-0.19%
2024/07/08	3.1	89.57	3	90.47	88.20	0	28,750	0.00%
2024/07/05	13	88.28	10	89.15	90.00	3	29,546	0.01%
2024/07/04	5	90.34	3	91.20	89.00	2	29,957	0.01%
2024/07/03	4	90.43	95	90.69	90.60	-91	30,629	-0.30%
2024/07/02	8.1	90.68	8	89.43	88.50	0.1	30,807	0.00%
2024/07/01	3	90.13	6	89.80	89.70	-3	31,468	-0.01%
2024/06/28	2.3	90.64	3.1	90.23	91.00	-0.8	31,691	0.00%
2024/06/27	12	88.81	2	88.85	88.10	10	32,046	0.03%
2024/06/26	7	89.29	5	89.44	89.70	2	33,245	0.01%
2024/06/25	2	86.10	1	85.40	87.00	1	33,597	0.00%
2024/06/24	18.1	87.46	3	87.60	85.80	15.1	34,028	0.04%
2024/06/21	6.1	88.75	3	88.30	88.30	3.1	33,912	0.01%
2024/06/20	3.2	89.18	5.5	89.99	90.50	-2.4	33,876	-0.01%
2024/06/19	110.5	88.97	2	88.01	88.00	108.4	33,825	0.32%	大買/鉅額交易
2024/06/18	33	93.00	12	92.47	91.80	21	33,580	0.06%
2024/06/17	11	95.11	11.1	95.07	94.50	-0.1	33,372	0.00%
2024/06/14	13	93.50	79	95.87	95.10	-66	33,022	-0.20%
2024/06/13	9	93.33	35.1	93.23	92.70	-26	32,562	-0.08%
2024/06/12	9	92.38	13	92.47	93.00	-4	32,348	-0.01%
2024/06/11	23.5	90.11	15.3	90.98	92.00	8.1	32,215	0.03%
2024/06/07	22	92.28	6.5	92.86	91.80	15.5	32,181	0.05%
2024/06/06	10	92.47	10	92.24	91.10	0	31,964	0.00%
2024/06/05	26	92.94	23	92.35	91.60	3	31,719	0.01%
2024/06/04	127.1	93.45	55	91.46	91.10	72.1	31,944	0.23%	大買/
2024/06/03	109.2	95.21	136	96.21	94.80	-26.8	32,190	-0.08%	大買/大賣/
2024/05/31	26.5	91.08	25.3	91.26	90.70	1.3	32,165	0.00%
2024/05/30	36.6	88.28	15.3	88.79	87.30	21.3	32,983	0.06%
2024/05/29	35.1	92.59	13	92.37	91.40	22.1	33,265	0.07%
2024/05/28	52	91.43	61.1	92.29	91.60	-9	33,339	-0.03%
2024/05/27	60.3	93.06	97.1	92.78	91.10	-36.8	32,737	-0.11%
2024/05/24	73.1	90.49	68	90.16	90.30	5.1	32,060	0.02%
2024/05/23	28.2	89.67	22	89.45	88.70	6.2	31,652	0.02%
2024/05/22	107.2	90.66	68.1	90.54	89.10	39.1	31,122	0.13%	大買/
2024/05/21	26	86.73	56.4	88.20	90.50	-30.4	29,640	-0.10%
2024/05/20	30	83.86	26.2	83.84	82.30	3.8	28,516	0.01%
2024/05/17	4	80.78	5	80.22	81.30	-1	27,806	0.00%
2024/05/16	17.2	80.38	44	80.84	79.40	-26.8	27,632	-0.10%
2024/05/15	11	80.26	6.1	79.87	78.40	4.9	27,435	0.02%
2024/05/14	10.1	78.68	8	79.30	79.10	2.1	27,390	0.01%
2024/05/13	19.4	78.68	14.2	78.28	78.00	5.3	27,236	0.02%
2024/05/10	84.5	82.93	65.2	82.61	80.80	19.3	27,091	0.07%
2024/05/09	94	80.16	137	80.97	81.00	-43	25,702	-0.17%	大賣/
2024/05/08	14	75.44	12	75.26	74.80	2	24,357	0.01%
2024/05/07	136.5	78.84	58	78.18	75.10	78.4	23,895	0.33%	大買/
2024/05/06	10	77.22	90.2	80.74	81.50	-80.2	22,707	-0.35%
2024/05/03	20	74.69	9	73.68	74.10	11	22,268	0.05%
2024/05/02	14.1	74.25	34	74.40	75.10	-19.9	21,970	-0.09%
2024/04/30	45	73.74	24	73.89	73.60	21	21,566	0.10%
2024/04/29	9	72.81	5	73.00	71.70	4	21,227	0.02%
2024/04/26	27	74.92	20	75.31	72.20	7	21,125	0.03%
2024/04/25	41	75.25	29	74.65	73.40	12	20,671	0.06%
2024/04/24	23	73.43	25	74.57	75.40	-2	19,921	-0.01%
2024/04/23	21	69.70	19	69.98	68.60	2	19,446	0.01%
2024/04/22	14	69.61	64.3	68.45	67.80	-50.3	19,166	-0.26%
2024/04/19	57.1	74.33	58	72.44	74.00	-0.9	18,867	0.00%
2024/04/18	33	75.12	31	74.80	75.40	2	18,327	0.01%
2024/04/17	21.3	72.42	16	72.59	72.40	5.3	17,584	0.03%
2024/04/16	2	69.25	3.3	68.69	69.60	-1.3	17,242	-0.01%
2024/04/15	6	74.27	6	73.10	72.00	0	17,075	0.00%
2024/04/12	68	77.31	25	75.33	74.30	43	16,730	0.26%
2024/04/11	109	76.21	58	75.32	72.30	51	16,224	0.31%	大買/
2024/04/10	9	69.99	105	72.30	73.70	-96	15,369	-0.62%	大賣/
2024/04/09	120	70.97	20	69.82	67.00	100	14,899	0.67%	大買/
2024/04/08	4	67.93	18	68.11	70.20	-14	14,134	-0.10%
2024/04/03	33	64.02	33	64.56	63.90	0	13,812	0.00%
2024/04/02	9.1	61.29	11	60.65	60.50	-1.9	13,085	-0.01%
2024/04/01	5	63.08	10	63.46	61.80	-5	12,813	-0.04%
2024/03/29	44.4	61.57	36	62.18	61.30	8.4	12,283	0.07%
2024/03/28	12	55.86	16.4	56.20	58.60	-4.4	11,080	-0.04%
2024/03/27	50	54.69	38	54.72	53.30	12	10,766	0.11%
2024/03/26	2	54.55	3	56.16	53.40	-1	10,262	-0.01%
2024/03/25	4	55.93	2	56.10	56.50	2	10,267	0.02%
2024/03/22	6	55.31	4	55.38	56.20	2	10,270	0.02%
2024/03/21	0	53.80	5	53.10	53.50	-5	10,236	-0.05%
2024/03/20	1	51.50	3	51.93	49.90	-2	10,366	-0.02%
2024/03/19	0	0.00	1	50.80	51.10	-1	10,474	-0.01%
2024/03/18	2	50.00	0	51.30	51.00	2	10,570	0.02%
2024/03/15	7	48.71	2	48.83	48.20	5	10,619	0.05%
2024/03/14	10.4	49.85	6	49.20	49.10	4.4	10,776	0.04%
2024/03/13	10	53.74	4	53.60	53.10	6	10,942	0.05%
2024/03/12	5	62.48	1.2	64.22	59.00	3.8	11,178	0.03%
2024/03/11	0	0.00	4.3	61.68	61.20	-4.3	12,041	-0.04%
2024/03/08	44	64.13	69.4	63.60	61.90	-25.4	12,714	-0.20%
2024/03/07	94.5	64.70	95	64.88	64.20	-0.5	13,477	0.00%
2024/03/06	97	62.56	127	64.07	64.20	-30	13,074	-0.23%	大賣/
2024/03/05	34	58.54	50.9	58.86	60.20	-16.9	11,912	-0.14%
2024/03/04	23	54.37	40	54.69	54.80	-17	10,584	-0.16%
2024/03/01	48	47.42	16.1	48.32	49.90	32	10,009	0.32%
2024/02/27	0	0.00	9	44.81	44.75	-9	9,653	-0.09%
2024/02/23	4.1	46.88	4	47.51	46.35	0.1	9,839	0.00%
2024/02/22	36	46.99	39	47.79	47.80	-3	9,821	-0.03%
2024/02/21	3	46.68	4	46.33	46.35	-1	9,709	-0.01%
2024/02/20	4	45.99	0	0.00	46.15	4	9,721	0.04%
2024/02/19	7	46.74	5	46.70	46.40	2	9,740	0.02%
2024/02/16	1	47.50	12.2	47.36	46.90	-11.2	9,819	-0.11%
2024/02/15	21	46.87	8	46.78	47.20	13	9,742	0.13%
2024/02/05	5	44.65	8	44.63	44.30	-3	9,598	-0.03%