亞光 (3019)-元大-板橋券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	160.44	9	159.50	158.00	2.2	18,046	0.01%
2025/01/20	11	160.13	16	161.63	162.50	-5	17,901	-0.03%
2025/01/17	6	159.66	13.3	158.60	155.00	-7.3	17,766	-0.04%
2025/01/16	44	163.61	48.7	164.14	161.00	-4.7	17,496	-0.03%
2025/01/15	26	161.22	43.4	162.64	160.00	-17.3	17,049	-0.10%
2025/01/14	37	157.61	20	157.73	158.00	17	16,350	0.10%
2025/01/13	32.1	156.53	34	151.81	158.50	-1.9	16,089	-0.01%
2025/01/10	29.1	157.36	28.1	157.68	156.50	1	15,613	0.01%
2025/01/09	43.1	160.05	8	157.19	155.50	35.1	15,281	0.23%
2025/01/08	2.2	171.50	0	0.00	172.50	2.2	14,795	0.01%
2025/01/07	11.2	169.42	2	169.59	170.00	9.2	14,865	0.06%
2025/01/06	3	175.67	6.6	171.30	177.00	-3.6	15,092	-0.02%
2025/01/03	18.9	169.92	9.3	167.27	167.50	9.6	15,164	0.06%
2025/01/02	0.1	178.63	2.3	178.07	178.00	-2.2	15,113	-0.01%
2024/12/31	11.1	179.87	0	187.50	188.50	11.1	15,228	0.07%
2024/12/30	4	181.37	0.2	183.00	179.00	3.8	15,282	0.03%
2024/12/27	5.2	178.98	0.3	178.50	182.00	4.9	15,400	0.03%
2024/12/26	3.3	182.14	5.1	180.37	180.00	-1.8	15,456	-0.01%
2024/12/25	2.1	175.48	30.4	175.28	185.00	-28.3	15,797	-0.18%
2024/12/24	10	164.50	5	166.20	168.50	5	16,445	0.03%
2024/12/23	12.1	166.80	12.1	165.37	168.50	0	16,923	0.00%
2024/12/20	110.5	165.40	105.6	165.01	163.50	5	16,984	0.03%	大買/大賣/
2024/12/19	217.2	162.64	224.7	161.58	164.50	-7.5	16,207	-0.05%	大買/大賣/
2024/12/18	112.1	152.22	115.4	153.78	158.50	-3.3	13,959	-0.02%	大買/大賣/
2024/12/17	73.2	138.10	148	139.90	144.50	-74.8	12,779	-0.59%	大賣/
2024/12/16	74.2	132.91	79.6	133.13	131.50	-5.3	12,137	-0.04%
2024/12/13	31.5	126.23	60.6	127.16	128.00	-29.1	11,149	-0.26%
2024/12/12	46	120.75	31	121.58	120.00	15	10,540	0.14%
2024/12/11	24	120.06	12.8	118.67	119.50	11.2	10,254	0.11%
2024/12/10	15	115.73	7.2	116.82	114.50	7.8	9,871	0.08%
2024/12/09	2	113.00	9.1	115.16	116.50	-7.1	9,765	-0.07%
2024/12/06	3.1	111.97	1.1	111.90	109.50	2.1	9,743	0.02%
2024/12/05	8	114.94	4.5	115.61	114.00	3.5	9,952	0.04%
2024/12/04	3.5	114.57	5.1	114.11	115.00	-1.6	10,380	-0.02%
2024/12/03	5.1	112.61	5	112.60	112.50	0.1	10,502	0.00%
2024/12/02	2	107.51	3	108.00	108.50	-1	10,543	-0.01%
2024/11/29	0	0.00	3	106.83	107.50	-3	10,678	-0.03%
2024/11/28	3	104.83	5	104.30	104.50	-2	11,017	-0.02%
2024/11/27	4	107.75	16	105.19	105.00	-12	11,779	-0.10%
2024/11/26	2	113.50	2	113.75	112.50	0	11,888	0.00%
2024/11/25	2	113.50	3	114.00	113.00	-1	12,312	-0.01%
2024/11/22	4	113.13	11	114.23	113.00	-7	12,452	-0.06%
2024/11/21	5	112.10	7	110.71	112.00	-2	12,604	-0.02%
2024/11/20	21	109.40	11	109.14	108.00	10	12,999	0.08%
2024/11/19	7.1	108.37	16.1	108.85	110.50	-9	13,224	-0.07%
2024/11/18	4	103.75	5	103.30	103.50	-1	13,272	-0.01%
2024/11/15	5	107.10	45	105.80	107.00	-40	13,896	-0.29%
2024/11/14	3	104.67	2	104.00	104.00	1	14,340	0.01%
2024/11/13	3	107.67	4	107.38	106.50	-1	15,121	-0.01%
2024/11/12	14.1	106.96	9	107.00	106.50	5.1	16,050	0.03%
2024/11/11	7	106.21	12	107.50	108.50	-5	16,799	-0.03%
2024/11/08	10	106.20	1	105.50	105.50	9	17,347	0.05%
2024/11/07	5.2	108.12	9	108.44	107.50	-3.8	17,897	-0.02%
2024/11/06	16	106.91	2	106.75	106.50	14	18,210	0.08%
2024/11/05	1	106.00	3	106.17	106.00	-2	18,669	-0.01%
2024/11/04	24	106.69	10	105.55	104.00	14	18,799	0.07%
2024/11/01	0	0.00	1	103.50	105.00	-1	18,597	-0.01%
2024/10/30	0	0.00	1	102.50	102.50	-1	18,703	-0.01%
2024/10/29	3.1	103.35	5	103.70	103.00	-1.9	18,872	-0.01%
2024/10/28	10	104.70	0	0.00	105.00	10	18,915	0.05%
2024/10/25	6	108.75	11.7	109.10	108.50	-5.7	18,911	-0.03%
2024/10/24	15	106.90	10	105.65	104.00	5	18,822	0.03%
2024/10/23	2	106.00	0	0.00	105.50	2	18,721	0.01%
2024/10/22	12.1	103.88	3	105.17	105.50	9.1	18,755	0.05%
2024/10/21	1	103.00	6	104.42	105.00	-5	18,896	-0.03%
2024/10/18	0	0.00	5	102.60	102.50	-5	18,984	-0.03%
2024/10/17	2.2	104.04	2	104.00	103.50	0.2	19,053	0.00%
2024/10/16	4	103.38	3	102.00	102.50	1	19,170	0.01%
2024/10/15	3.2	104.44	8	104.81	103.50	-4.8	19,385	-0.02%
2024/10/14	7	104.86	5.2	104.62	105.50	1.8	20,052	0.01%
2024/10/11	13.5	104.89	9.1	105.32	103.50	4.4	20,564	0.02%
2024/10/09	9.1	110.33	1.1	112.00	111.00	8	20,478	0.04%
2024/10/08	3	112.83	2.1	113.97	113.00	0.9	20,478	0.00%
2024/10/07	10	116.15	8.1	116.13	115.50	2	20,534	0.01%
2024/10/04	3	112.00	9	111.89	113.00	-6	20,694	-0.03%
2024/10/01	4.8	114.58	8	113.19	114.00	-3.2	20,661	-0.02%
2024/09/30	6	114.92	4	115.00	114.00	2	20,515	0.01%
2024/09/27	27.7	117.41	17	116.85	115.00	10.7	20,388	0.05%
2024/09/26	38.3	122.28	17	121.00	119.00	21.3	19,964	0.11%
2024/09/25	15	122.77	13.1	129.28	131.50	1.9	19,175	0.01%
2024/09/24	13.1	121.76	5	121.80	123.00	8.1	18,623	0.04%
2024/09/23	3	122.51	10	123.80	124.00	-7	18,414	-0.04%
2024/09/20	1	118.50	4	120.88	118.50	-3	18,117	-0.02%
2024/09/19	3	119.17	6	117.50	120.00	-3	17,906	-0.02%
2024/09/18	5.5	115.64	3	115.00	114.00	2.5	17,756	0.01%
2024/09/16	15	120.03	8	119.63	118.50	7	17,614	0.04%
2024/09/13	29	120.02	36	120.39	123.00	-7	17,417	-0.04%
2024/09/12	4	115.87	7	116.14	116.00	-3	17,145	-0.02%
2024/09/11	4	114.13	3	115.33	113.50	1	17,016	0.01%
2024/09/10	9	114.89	6	114.67	113.50	3	16,958	0.02%
2024/09/09	6	116.00	4.9	116.10	115.50	1.1	16,787	0.01%
2024/09/06	15	116.20	32.1	115.80	114.50	-17.1	16,733	-0.10%
2024/09/05	43	121.47	40.1	121.67	118.00	2.9	16,462	0.02%
2024/09/04	3	116.67	5.3	117.60	116.50	-2.3	15,927	-0.01%
2024/09/03	11.1	121.64	3	122.83	122.00	8.1	15,706	0.05%
2024/09/02	20	121.90	8	122.19	121.00	12	15,563	0.08%
2024/08/30	25	124.20	13.1	123.84	122.00	12	15,431	0.08%
2024/08/29	32	126.33	30.3	126.77	128.00	1.8	15,050	0.01%
2024/08/28	8.1	121.21	8	122.44	121.50	0.1	14,231	0.00%
2024/08/27	28	121.32	25	121.96	120.50	3	13,968	0.02%
2024/08/26	33	118.59	27.3	117.54	115.00	5.7	13,487	0.04%
2024/08/23	70	118.84	71	119.87	121.50	-1	13,259	-0.01%
2024/08/22	24	118.33	14.8	118.05	116.00	9.2	12,891	0.07%
2024/08/21	11.1	124.43	11.5	125.62	126.50	-0.4	12,310	0.00%
2024/08/20	11	123.64	13	122.54	122.50	-2	11,942	-0.02%
2024/08/19	34.3	125.33	29.4	124.40	122.00	4.9	11,626	0.04%
2024/08/16	20.7	120.80	26.2	120.87	121.00	-5.5	10,945	-0.05%
2024/08/15	29.5	115.33	37.3	116.17	117.00	-7.8	10,458	-0.07%
2024/08/14	55	111.79	56.7	112.00	111.50	-1.7	9,610	-0.02%
2024/08/13	21.1	104.09	68.5	104.28	108.00	-47.4	8,623	-0.55%
2024/08/12	64.5	98.70	56.5	98.45	98.40	8	7,825	0.10%
2024/08/09	53.4	97.43	51.6	96.97	95.40	1.9	7,208	0.03%
2024/08/08	62.2	94.66	42.7	94.66	94.00	19.5	6,579	0.30%
2024/08/07	54.8	92.09	44.7	92.47	93.40	10.1	6,158	0.16%
2024/08/06	6	86.48	6	85.45	87.50	0	5,620	0.00%
2024/08/05	2.4	82.51	2.5	79.90	79.60	-0.2	5,402	0.00%
2024/08/02	10.1	90.48	17	89.40	88.40	-6.9	5,291	-0.13%
2024/08/01	13.2	92.53	10	92.71	93.70	3.2	5,121	0.06%
2024/07/31	5.1	89.26	4	89.68	89.70	1.1	4,911	0.02%
2024/07/30	0.1	84.80	2	88.20	89.80	-1.9	4,824	-0.04%
2024/07/29	2.1	89.93	4	88.48	86.10	-1.9	4,720	-0.04%
2024/07/26	1	86.00	1	85.50	85.60	0	4,569	0.00%
2024/07/23	0	0.00	1	85.80	85.90	-1	4,499	-0.02%
2024/07/22	5	88.14	4	87.35	87.10	1	4,419	0.02%
2024/07/19	6.3	90.14	14	89.29	89.30	-7.7	4,225	-0.18%
2024/07/18	5.1	91.47	8.1	90.93	90.80	-3	4,100	-0.07%
2024/07/17	10.2	94.41	11	94.48	93.30	-0.9	3,974	-0.02%
2024/07/16	103.4	95.15	77.1	95.01	95.60	26.3	3,796	0.69%	大買/
2024/07/15	54.9	96.58	70	97.24	95.10	-15.2	3,491	-0.43%
2024/07/12	43.3	89.96	37.1	90.39	90.10	6.3	2,737	0.23%
2024/07/11	13	85.45	6.3	87.53	88.80	6.7	2,094	0.32%
2024/07/10	3.4	81.36	1	80.00	80.80	2.4	1,885	0.12%
2024/07/09	12.5	79.52	12.4	77.69	79.50	0.1	1,727	0.01%
2024/07/08	8	78.34	5.2	78.25	79.00	2.9	1,598	0.18%
2024/07/05	1	75.50	2.4	76.00	76.00	-1.4	1,257	-0.11%
2024/07/03	0	0.00	1	69.50	69.50	-1	1,200	-0.08%
2024/06/27	1	69.20	0	0.00	68.60	1	1,197	0.08%
2024/06/26	1	69.00	0	0.00	69.50	1	1,197	0.08%
2024/06/25	0	0.00	19	69.80	70.30	-19	1,200	-1.58%
2024/06/24	0	0.00	26	69.51	69.40	-26	1,187	-2.19%
2024/06/21	0.2	68.69	0.1	69.30	68.80	0.1	1,192	0.01%
2024/06/20	0	0.00	1	69.30	69.30	-1	1,182	-0.08%
2024/06/19	1	70.30	1	70.50	70.90	0	1,157	0.00%
2024/06/18	0	71.30	0	0.00	71.00	0	1,130	0.00%
2024/06/17	2	72.15	20.2	72.30	71.60	-18.2	1,119	-1.62%
2024/06/14	0	0.00	10	71.11	71.20	-10	1,068	-0.94%
2024/06/13	2	71.80	6	70.23	70.50	-4	1,033	-0.39%
2024/06/12	0	0.00	4	68.10	68.00	-4	871	-0.46%
2024/06/11	0.1	66.90	5	67.30	67.20	-4.9	862	-0.57%
2024/06/07	0	0.00	10	68.20	68.00	-10	858	-1.17%
2024/06/06	11	68.88	10	68.20	67.70	1	853	0.12%
2024/06/05	3	68.10	3	67.67	67.30	0	816	0.00%
2024/06/04	0	0.00	4	67.00	66.50	-4	794	-0.50%
2024/05/31	4	66.95	2	67.30	66.60	2	817	0.24%
2024/05/30	2	66.95	1	66.50	66.20	1	806	0.12%
2024/05/29	1	67.30	0	0.00	66.80	1	804	0.12%
2024/05/28	0	0.00	1	66.30	66.80	-1	796	-0.13%
2024/05/27	0	0.00	10	66.40	66.40	-10	790	-1.27%
2024/05/22	0	0.00	2	66.70	66.80	-2	784	-0.26%
2024/05/21	1	65.50	0	0.00	65.50	1	800	0.12%
2024/05/20	0	0.00	3	64.67	64.60	-3	792	-0.38%
2024/05/15	0	0.00	10	64.30	64.50	-10	803	-1.24%
2024/05/14	0	0.00	1	63.70	63.90	-1	804	-0.12%
2024/05/10	0	0.00	1	63.30	63.80	-1	808	-0.12%
2024/05/09	1	65.20	1	64.40	64.20	0	807	0.00%
2024/05/08	0	0.00	1	64.40	64.60	-1	803	-0.12%
2024/05/07	0	0.00	3	64.00	64.20	-3	803	-0.37%
2024/05/06	3	64.40	3	64.50	64.40	0	801	0.00%
2024/05/02	0	0.00	1	65.10	65.20	-1	801	-0.12%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/16	0	0.00	0.5	63.60	63.10	-0.5	858	-0.06%
2024/04/11	0	0.00	1	65.70	65.70	-1	864	-0.12%
2024/04/10	2	66.70	0	0.00	66.30	2	912	0.22%
2024/04/08	1.5	66.00	1	66.10	65.60	0.5	912	0.05%
2024/04/01	0	0.00	1	64.50	64.80	-1	931	-0.11%
2024/03/28	0	0.00	4	66.30	65.00	-4	1,062	-0.38%
2024/03/25	0	65.10	10	65.10	65.20	-10	1,064	-0.94%
2024/03/21	12	64.52	0	0.00	64.80	12	1,127	1.06%
2024/03/20	3	65.00	0	0.00	64.50	3	1,190	0.25%
2024/03/19	6	63.50	0	0.00	63.90	6	1,389	0.43%
2024/03/18	0	63.60	0	0.00	63.90	0	1,631	0.00%
2024/03/15	5	63.54	0	0.00	63.50	5	1,774	0.28%
2024/03/13	0	0.00	1	63.80	63.80	-1	1,780	-0.06%
2024/03/12	0	0.00	3	64.70	64.60	-3	1,793	-0.17%
2024/03/11	0	0.00	5	63.20	63.70	-5	1,794	-0.28%
2024/03/08	1	62.90	1	63.50	63.00	0	1,796	0.00%
2024/03/07	1	64.10	0	0.00	64.30	1	1,783	0.06%
2024/03/06	4	65.40	0	0.00	65.20	4	1,771	0.23%
2024/03/05	2	66.80	2	66.80	66.40	0	1,762	0.00%
2024/03/04	1	67.00	0	0.00	66.90	1	1,769	0.06%
2024/03/01	1	66.90	4	66.90	67.00	-3	1,770	-0.17%
2024/02/22	0	0.00	2	69.50	68.50	-2	1,899	-0.11%
2024/02/20	0	0.00	10	67.81	67.10	-10	1,864	-0.54%
2024/02/19	0	0.00	5	68.08	67.90	-5	1,862	-0.27%
2024/02/15	0	0.00	14	65.80	66.30	-14	1,853	-0.76%
2024/02/05	1	66.00	0	0.00	66.60	1	1,844	0.05%
2024/02/02	3	66.47	0	0.00	66.00	3	1,840	0.16%