• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15017.4500.0017.1503,4250.00%
2025/01/13117.10117.3517.1503,4070.00%
2025/01/1010.318.16318.0517.707.33,3680.22%
2025/01/09119.1000.0019.1513,2280.03%
2025/01/08019.00219.4519.55-23,226-0.06%
2025/01/0200.001019.1819.10-103,334-0.30%
2024/12/301019.0300.0019.00103,3320.30%
2024/12/27019.5000.0019.0003,3240.00%
2024/12/260.119.6000.0019.650.13,2970.00%
2024/12/25220.003920.0920.00-373,290-1.12%
2024/12/2300.0014620.1120.30-1463,262-4.48% 大賣/鉅額交易
2024/12/200.119.4500.0019.400.13,2250.00%
2024/12/1800.00219.2019.45-23,220-0.06%
2024/12/1600.00119.7019.50-13,218-0.03%
2024/12/130.320.1000.0019.900.33,1930.01%
2024/12/120.220.30120.5520.10-0.83,173-0.03%
2024/12/11820.663320.5820.00-253,144-0.80%
2024/12/103.221.88221.6821.901.22,9860.04%
2024/12/092321.79221.9821.80212,9080.72%
2024/12/05221.4500.0021.0522,7280.07%
2024/12/04221.45121.5021.2012,6780.04%
2024/12/033221.332821.5621.3542,6170.15%
2024/12/02920.96421.5121.7052,5130.20%
2024/11/29120.9000.0020.8512,2800.04%
2024/11/2700.001019.8519.70-102,166-0.46%
2024/11/2500.00120.5020.35-12,168-0.05%
2024/11/2000.00220.2019.95-22,122-0.09%
2024/11/19521.10120.9020.7542,0600.19%
2024/11/18320.3300.0021.0031,9370.15%
2024/11/15520.0000.0020.7551,8080.28%
2024/11/14120.1000.0019.6511,5420.06%
2024/11/1200.00119.2519.25-11,398-0.07%
2024/11/08218.5500.0018.5521,6430.12%
2024/11/0700.000.318.2018.25-0.31,939-0.02%
2024/11/0500.001018.1218.05-102,254-0.44%
2024/11/011118.0500.0018.35112,5820.43%
2024/10/2200.000.318.0018.05-0.34,365-0.01%
2024/10/1700.00517.8017.80-54,612-0.11%
2024/10/16117.2000.0017.4014,6390.02%
2024/10/15517.4500.0017.3554,6830.11%
2024/10/1100.00117.7017.60-14,763-0.02%
2024/10/09118.5500.0018.5514,7770.02%
2024/09/25119.3500.0019.0515,6860.02%
2024/09/20219.80219.2519.2506,1230.00%
2024/09/160.219.4000.0019.400.26,1220.00%
2024/09/1200.00319.0019.00-36,143-0.05%
2024/09/110.118.9500.0018.900.16,1450.00%
2024/09/0400.000.319.9019.85-0.36,260-0.01%
2024/08/27120.9000.0020.8016,5970.02%
2024/08/22120.95120.8520.7006,7620.00%
2024/08/2100.00321.2521.00-36,941-0.04%
2024/08/16321.7000.0021.6037,0780.04%
2024/08/1500.00621.4721.60-67,157-0.08%
2024/08/13121.80121.6021.4007,6950.00%
2024/08/122.122.81121.1521.251.17,9410.01%
2024/08/09723.081522.9223.40-87,816-0.10%
2024/08/08121.40221.4021.75-17,527-0.01%
2024/08/07321.07221.4521.5517,4230.01%
2024/08/061020.642420.5520.15-147,291-0.19%
2024/08/05421.88621.6021.40-27,190-0.03%
2024/08/0242.524.311324.1823.7529.57,0980.42%
2024/08/01824.147.124.2424.350.96,7960.01%
2024/07/312323.881824.1624.1556,6460.08%
2024/07/303423.342822.9124.3066,3090.10%
2024/07/29322.35622.4122.50-36,065-0.05%
2024/07/2200.00321.8522.05-35,956-0.05%
2024/07/1900.00322.1722.15-36,121-0.05%
2024/07/1800.001222.7022.70-126,171-0.19%
2024/07/16322.65122.6522.2026,5580.03%
2024/07/15322.16222.7022.3516,5480.02%
2024/07/1200.000.221.3521.35-0.26,4930.00%
2024/07/11221.50321.4021.30-16,497-0.02%
2024/07/09622.3200.0022.2566,5100.09%
2024/07/08222.601022.4022.25-86,535-0.12%
2024/07/05222.20122.7022.4016,5150.02%
2024/07/04222.4000.0022.0026,4880.03%
2024/07/03522.991022.8422.35-56,487-0.08%
2024/07/02822.74422.6422.7546,4440.06%
2024/07/0157.223.414423.9222.3013.26,3120.21%
2024/06/28522.861223.2523.30-75,773-0.12%
2024/06/2400.00120.5020.65-15,371-0.02%
2024/06/2000.00120.5020.55-15,398-0.02%
2024/06/1900.00220.6020.70-25,389-0.04%
2024/06/13121.5500.0021.5515,3340.02%
2024/06/11121.7500.0021.9015,2890.02%
2024/06/0700.00222.4522.45-25,236-0.04%
2024/06/06822.211722.0321.75-95,145-0.17%
2024/05/31421.7900.0021.7044,9970.08%
2024/05/2900.00121.4021.50-14,899-0.02%
2024/05/281321.882.221.7621.9010.84,8550.22%
2024/05/2713.122.14721.8922.056.14,7500.13%
2024/05/240.120.21120.3520.45-0.94,570-0.02%
2024/05/2300.00220.3020.20-24,563-0.04%
2024/05/22420.90120.9520.9034,4740.07%
2024/05/21320.9300.0020.9034,3980.07%
2024/05/20720.9900.0020.9074,3260.16%
2024/05/17820.88220.8320.8564,1110.15%
2024/05/16621.191721.0021.00-113,775-0.29%
2024/05/1500.00619.9420.30-63,456-0.17%
2024/05/10119.1000.0019.2513,3200.03%
2024/05/0900.00319.0318.90-33,303-0.09%
2024/05/08219.50219.3019.3003,2690.00%
2024/05/07120.5500.0020.0513,2030.03%
2024/05/06320.93121.1520.7023,1170.06%
2024/05/03120.80320.6320.70-23,073-0.07%
2024/05/02420.08620.6820.80-22,976-0.07%
2024/04/29419.80419.8019.8002,7830.00%
2024/04/26119.5500.0019.5512,7080.04%
2024/04/251719.573520.0619.35-182,644-0.68%
2024/04/24219.15319.1519.05-12,433-0.04%
2024/04/23619.13318.5519.2032,3560.13%
2024/04/22219.03319.0518.90-12,109-0.05%
2024/04/15119.30119.2519.0501,7400.00%
2024/04/121518.781719.0319.00-21,694-0.12%
2024/04/1100.00118.3018.40-11,628-0.06%
2024/04/09218.2800.0018.2021,6390.12%
2024/04/0800.00317.5517.50-31,632-0.18%
2024/04/0200.00117.6017.60-12,020-0.05%
2024/03/26217.1500.0017.2522,2640.09%
2024/03/2500.00716.9016.85-72,246-0.31%
2024/03/21117.0500.0017.0012,2370.04%
2024/02/2300.00218.6018.35-22,296-0.09%
2024/02/22318.8500.0018.6032,3030.13%
2024/02/1500.000.218.2018.45-0.22,201-0.01%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音