文曄 (3036)-元大-板橋券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	109.00	1.8	110.00	109.50	-1.8	3,610	-0.05%
2025/01/14	2	113.00	3	113.17	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	0	110.50	110.50	0	3,691	0.00%
2025/01/10	0	111.50	0	0.00	111.50	0	3,711	0.00%
2025/01/09	1	112.00	0	0.00	110.50	1	3,764	0.03%
2025/01/08	1	113.50	0	0.00	114.00	1	3,840	0.03%
2025/01/06	1	114.46	2	114.25	113.00	-1	4,170	-0.02%
2025/01/02	0	0.00	1.2	113.25	112.00	-1.2	4,281	-0.03%
2024/12/31	5.2	109.50	0	0.00	110.00	5.2	4,279	0.12%
2024/12/27	3	112.17	4	111.50	111.50	-1	4,296	-0.02%
2024/12/26	1	112.00	1	112.50	112.50	0	4,308	0.00%
2024/12/25	5.3	111.61	5.3	111.91	112.00	0	4,356	0.00%
2024/12/24	1.3	110.77	6.3	111.48	110.50	-5	4,366	-0.11%
2024/12/23	5	105.70	10	106.40	105.50	-5	4,317	-0.12%
2024/12/20	6	105.00	0	0.00	105.00	6	4,342	0.14%
2024/12/19	0.1	105.00	0	0.00	105.00	0.1	4,365	0.00%
2024/12/16	1.1	105.03	0	0.00	103.00	1.1	4,406	0.02%
2024/12/13	0.1	106.00	30	105.50	105.50	-29.9	4,405	-0.68%
2024/12/12	2	107.00	0	0.00	107.00	2	4,395	0.05%
2024/12/11	0	0.00	2	107.50	107.50	-2	4,394	-0.05%
2024/12/10	1.1	108.00	0	0.00	106.50	1.1	4,393	0.03%
2024/12/09	0.1	111.00	0	0.00	111.00	0.1	4,331	0.00%
2024/12/06	0	0.00	3	112.17	112.00	-3	4,363	-0.07%
2024/12/05	2	110.51	0	0.00	110.50	2	4,373	0.05%
2024/12/04	1	112.00	1	111.00	112.50	0	4,403	0.00%
2024/12/03	2	109.50	7	110.14	110.00	-5	4,448	-0.11%
2024/12/02	7	109.00	0	0.00	108.50	7	4,457	0.16%
2024/11/29	2	107.00	6	108.83	110.00	-4	4,447	-0.09%
2024/11/28	8.2	108.51	3	108.67	108.00	5.2	4,495	0.12%
2024/11/27	0	0.00	12	111.83	110.50	-12	4,486	-0.27%
2024/11/26	13	111.15	3.4	110.71	110.50	9.6	4,508	0.21%
2024/11/25	11	113.55	3	114.33	113.50	8	4,543	0.18%
2024/11/22	11	113.50	3	114.34	114.50	8	4,691	0.17%
2024/11/21	5	114.90	2	115.25	114.00	3	4,561	0.07%
2024/11/20	3	115.00	3	115.00	114.50	0	4,445	0.00%
2024/11/19	5.2	115.64	6.3	116.48	116.50	-1.1	4,294	-0.03%
2024/11/18	0	110.00	3	113.33	113.50	-3	4,032	-0.07%
2024/11/15	1	109.00	0	0.00	109.50	1	3,948	0.03%
2024/11/14	1	108.00	1	110.00	110.00	0	3,973	0.00%
2024/11/13	8	111.69	3	111.00	109.00	5	3,966	0.13%
2024/11/12	2	114.50	2.1	115.98	114.50	-0.1	3,904	0.00%
2024/11/11	5.1	114.39	2	114.00	113.00	3.1	3,941	0.08%
2024/11/08	1	115.50	1	116.00	114.50	0	3,935	0.00%
2024/11/07	0	0.00	4.5	117.00	117.00	-4.5	4,026	-0.11%
2024/11/06	4	114.25	3	112.83	112.00	1	4,070	0.02%
2024/11/05	0	0.00	10	110.50	111.50	-10	4,045	-0.25%
2024/11/04	12	109.58	2	111.00	109.50	10	4,133	0.24%
2024/11/01	8.3	107.79	7	108.14	111.50	1.3	4,203	0.03%
2024/10/30	1	109.50	1	110.00	109.50	0	4,232	0.00%
2024/10/29	17	111.00	17	111.18	109.50	0	4,256	0.00%
2024/10/28	1	112.50	0	0.00	112.50	1	4,238	0.02%
2024/10/25	0	0.00	16	114.00	113.50	-16	4,329	-0.37%
2024/10/24	16	113.16	1	112.49	112.00	15	4,395	0.34%
2024/10/23	4	114.25	4	115.00	115.50	0	4,460	0.00%
2024/10/22	1	115.50	5	115.30	115.00	-4	4,461	-0.09%
2024/10/21	1.3	115.38	1	115.00	114.00	0.3	4,501	0.01%
2024/10/18	9	112.22	10	112.90	112.50	-1	4,463	-0.02%
2024/10/17	2	114.00	29	114.59	113.00	-27	4,465	-0.60%
2024/10/16	46	113.39	21	114.50	112.00	25	4,453	0.56%
2024/10/15	3	115.00	8	115.44	116.00	-5	4,397	-0.11%
2024/10/14	13	115.00	11	114.23	113.50	2	4,333	0.05%
2024/10/11	9.5	114.37	48.4	111.31	114.00	-38.9	4,193	-0.93%
2024/10/09	23.1	106.39	4	108.25	106.00	19.1	4,053	0.47%
2024/10/08	32	108.44	16	109.16	107.00	16	4,053	0.39%
2024/10/07	5	104.00	5	104.60	106.00	0	3,951	0.00%
2024/10/04	14	105.75	16	106.69	105.00	-2	3,957	-0.05%
2024/10/01	5	105.40	5	106.40	105.50	0	3,979	0.00%
2024/09/30	17	106.06	8	107.38	105.50	9	4,064	0.22%
2024/09/27	1	108.00	22	105.66	107.50	-21	4,067	-0.52%
2024/09/26	2	102.50	0	0.00	102.50	2	4,067	0.05%
2024/09/25	14	104.36	14	105.21	103.50	0	4,073	0.00%
2024/09/24	21	104.07	0	0.00	103.00	21	4,111	0.51%
2024/09/23	6	106.08	4	106.50	105.50	2	4,219	0.05%
2024/09/20	10	106.80	1	106.50	105.50	9	4,434	0.20%
2024/09/19	0.1	105.50	1	108.50	108.50	-0.9	4,628	-0.02%
2024/09/18	2	106.00	0	0.00	106.00	2	4,942	0.04%
2024/09/13	1	108.00	0.5	108.50	108.00	0.5	5,117	0.01%
2024/09/12	0	0.00	2	105.00	106.50	-2	5,251	-0.04%
2024/09/11	7	104.29	7	104.57	104.00	0	5,262	0.00%
2024/09/10	1.5	106.50	1	105.00	105.00	0.5	5,281	0.01%
2024/09/09	2	100.00	2	100.50	106.50	0	5,345	0.00%
2024/09/06	5	105.40	5.1	106.00	105.50	-0.1	5,386	0.00%
2024/09/05	10	107.10	10	106.52	106.50	0	5,407	0.00%
2024/09/04	14	109.18	14	110.07	109.50	0	5,414	0.00%
2024/09/03	8	115.13	10	116.00	115.00	-2	5,425	-0.04%
2024/09/02	7	116.71	9.1	116.61	116.50	-2.1	5,440	-0.04%
2024/08/30	13.1	118.72	25	118.16	118.00	-11.9	5,447	-0.22%
2024/08/29	3	116.67	5	117.50	118.00	-2	5,430	-0.04%
2024/08/28	1.1	119.27	0	0.00	116.50	1.1	5,484	0.02%
2024/08/27	7.3	116.39	6.1	116.92	118.00	1.3	5,562	0.02%
2024/08/26	4.1	116.41	6	115.08	117.00	-1.9	5,583	-0.03%
2024/08/23	11	108.32	10	108.95	110.00	1	5,450	0.02%
2024/08/22	0	0.00	0.2	110.00	109.50	-0.2	5,526	0.00%
2024/08/21	4	110.25	4	110.50	110.00	0	5,545	0.00%
2024/08/20	1.2	111.00	19.1	110.92	111.00	-17.9	5,571	-0.32%
2024/08/19	19.1	109.50	1	108.50	108.00	18.1	5,589	0.32%
2024/08/16	3.1	110.24	9	111.33	111.50	-5.9	5,695	-0.10%
2024/08/15	1	109.00	4	110.25	109.50	-3	5,752	-0.05%
2024/08/14	14	109.71	16	110.06	109.50	-2	5,782	-0.03%
2024/08/13	3.1	110.06	0	0.00	110.00	3.1	5,769	0.05%
2024/08/12	9	104.17	8	105.25	106.50	1	5,758	0.02%
2024/08/09	16	104.75	13	105.27	103.50	3	5,826	0.05%
2024/08/08	9	100.56	14	101.43	102.00	-5	5,823	-0.09%
2024/08/07	6	98.25	10	98.76	99.00	-4	5,880	-0.07%
2024/08/06	9	88.57	9	88.08	90.00	0	6,192	0.00%
2024/08/05	13	92.16	0	0.00	90.00	13	6,678	0.19%
2024/08/02	16	101.62	11	101.86	100.00	5	7,005	0.07%
2024/08/01	11	105.45	0	0.00	105.50	11	7,047	0.16%
2024/07/31	6.1	102.69	7	103.86	104.00	-0.9	7,101	-0.01%
2024/07/30	5	103.00	4	104.24	104.00	1	7,160	0.01%
2024/07/29	3.1	107.32	3	106.16	104.00	0.1	7,147	0.00%
2024/07/26	26.2	109.83	3	109.83	107.50	23.2	7,203	0.32%
2024/07/23	1	114.00	2	114.50	114.50	-1	7,199	-0.01%
2024/07/22	6	113.17	10	113.05	113.00	-4	7,297	-0.05%
2024/07/19	0	0.00	1	115.50	115.50	-1	7,297	-0.01%
2024/07/18	4	116.25	2	116.25	117.00	2	7,379	0.03%
2024/07/17	2	118.75	3	120.33	118.00	-1	7,438	-0.01%
2024/07/16	15	118.50	0	0.00	118.00	15	7,572	0.20%
2024/07/15	1	119.00	5	119.70	119.00	-4	7,937	-0.05%
2024/07/12	0	0.00	2	122.00	121.00	-2	8,165	-0.02%
2024/07/11	1	120.00	3.1	121.85	121.50	-2.1	8,362	-0.03%
2024/07/10	3	120.50	2.1	120.79	120.00	0.9	8,550	0.01%
2024/07/09	6.4	120.43	4	120.00	120.50	2.4	8,759	0.03%
2024/07/08	4.2	118.40	2	118.75	119.00	2.2	9,286	0.02%
2024/07/05	2	120.00	1	119.50	119.50	1	10,416	0.01%
2024/07/04	15	120.73	5	120.20	120.00	10	10,525	0.10%
2024/07/03	3	122.83	1	124.00	122.50	2	10,616	0.02%
2024/07/02	4	124.38	2	124.00	122.50	2	10,831	0.02%
2024/07/01	43	124.43	1	123.50	123.50	42	11,027	0.38%
2024/06/28	3	123.66	6.2	123.69	124.00	-3.2	11,123	-0.03%
2024/06/27	22	123.09	5	123.00	122.50	17	11,255	0.15%
2024/06/26	19	125.68	18	125.81	125.00	1	11,215	0.01%
2024/06/25	13.5	121.96	7.7	122.32	122.00	5.8	11,061	0.05%
2024/06/24	9.3	121.42	14.1	121.49	121.00	-4.8	10,953	-0.04%
2024/06/21	8	116.19	7	116.43	117.50	1	10,752	0.01%
2024/06/20	2	116.50	1.2	116.92	117.00	0.8	10,599	0.01%
2024/06/19	15	117.03	13.1	116.46	115.00	1.9	10,717	0.02%
2024/06/18	4.1	114.76	4.1	114.88	115.00	0	10,714	0.00%
2024/06/17	1	114.50	1.1	113.58	114.50	-0.1	10,959	0.00%
2024/06/14	1.1	112.09	0	0.00	114.50	1.1	11,225	0.01%
2024/06/13	1.1	113.01	1	113.50	113.00	0.1	11,378	0.00%
2024/06/12	5	114.50	1.1	114.81	114.50	3.9	11,575	0.03%
2024/06/11	1.8	114.66	1	115.00	114.50	0.8	11,666	0.01%
2024/06/07	2	114.75	0	0.00	115.00	2	11,823	0.02%
2024/06/06	1.3	115.75	1	115.50	115.50	0.3	11,880	0.00%
2024/06/05	1.1	117.91	0	0.00	117.00	1.1	11,927	0.01%
2024/06/04	2	117.00	3	117.67	116.50	-1	12,026	-0.01%
2024/06/03	6	116.75	4	117.25	117.50	2	12,095	0.02%
2024/05/31	4	116.50	0.1	117.00	115.50	3.9	12,146	0.03%
2024/05/30	3.4	117.23	2	118.25	116.00	1.4	12,218	0.01%
2024/05/29	14.1	121.39	8	121.31	120.00	6.1	12,521	0.05%
2024/05/28	0.1	121.50	7	121.07	121.50	-6.9	13,107	-0.05%
2024/05/27	3	118.00	2.3	118.57	118.50	0.7	13,122	0.01%
2024/05/24	6	116.59	3	117.00	118.00	3	13,264	0.02%
2024/05/23	5.4	116.53	3.5	116.86	117.50	1.9	13,455	0.01%
2024/05/22	14.9	117.76	5	117.80	118.00	9.9	13,549	0.07%
2024/05/21	2.1	121.29	1.6	120.44	120.00	0.5	13,590	0.00%
2024/05/20	4.2	122.26	2.1	121.57	121.50	2.1	13,597	0.02%
2024/05/17	3.1	122.87	1.4	122.64	122.50	1.7	13,699	0.01%
2024/05/16	2.2	124.86	7	123.43	123.00	-4.8	13,864	-0.03%
2024/05/15	6.1	125.33	7.1	125.94	124.50	-1	14,091	-0.01%
2024/05/14	4.1	123.11	5	123.90	123.50	-0.9	14,346	-0.01%
2024/05/13	8.4	122.02	8.1	123.15	121.50	0.3	14,556	0.00%
2024/05/10	28.3	121.96	5	122.40	121.50	23.3	15,227	0.15%
2024/05/09	54.3	125.04	10.6	124.34	122.50	43.6	15,460	0.28%
2024/05/08	36.4	135.55	5	136.10	135.50	31.4	15,182	0.21%
2024/05/07	4.1	149.00	4	150.50	150.50	0.1	15,202	0.00%
2024/05/06	4	149.76	7	151.36	151.00	-3	15,341	-0.02%
2024/05/03	2	155.00	1	153.50	150.00	1	15,481	0.01%
2024/05/02	4	152.13	5	151.50	152.50	-1	15,559	-0.01%
2024/04/30	11	147.55	12.3	150.24	150.00	-1.3	15,694	-0.01%
2024/04/29	5.1	145.41	3	147.17	144.00	2.1	15,931	0.01%
2024/04/26	5.4	144.08	4	144.25	142.50	1.4	16,389	0.01%
2024/04/25	11.1	146.32	3	147.33	145.50	8.1	16,636	0.05%
2024/04/24	4.3	148.88	2.5	149.00	150.50	1.8	17,205	0.01%
2024/04/23	3.2	147.27	2	149.75	147.00	1.2	17,902	0.01%
2024/04/22	15.5	147.60	8.2	147.52	145.00	7.2	18,185	0.04%
2024/04/19	23.5	150.20	13	151.54	152.00	10.5	18,211	0.06%
2024/04/18	9.2	161.97	10	162.27	161.00	-0.8	18,395	0.00%
2024/04/17	7.1	161.33	10.5	159.93	162.00	-3.3	18,605	-0.02%
2024/04/16	6.5	152.05	8	153.19	151.00	-1.6	18,613	-0.01%
2024/04/15	10.5	160.66	9	160.72	159.00	1.5	18,414	0.01%
2024/04/12	21.2	161.82	85.4	162.45	165.50	-64.2	18,195	-0.35%
2024/04/11	53.5	155.68	39.9	156.77	158.00	13.7	17,688	0.08%
2024/04/10	0	0.00	6	149.00	149.00	-6	16,606	-0.04%
2024/04/09	7.9	137.52	7	136.71	135.50	0.9	16,565	0.01%
2024/04/08	33.7	141.67	21	139.93	138.50	12.7	16,442	0.08%
2024/04/03	13.6	143.57	21	145.29	140.50	-7.4	16,264	-0.05%
2024/04/02	9.1	142.01	3	142.50	142.00	6.1	16,062	0.04%
2024/04/01	21.2	142.99	7	143.14	141.50	14.2	15,972	0.09%
2024/03/29	9.7	148.21	5	149.10	147.50	4.7	15,781	0.03%
2024/03/28	9.1	150.29	4	151.38	150.00	5.1	15,735	0.03%
2024/03/27	13.1	152.85	10.2	151.45	150.00	2.9	15,708	0.02%
2024/03/26	5.4	157.66	6	157.67	156.00	-0.6	15,665	0.00%
2024/03/25	2.1	160.95	0	0.00	160.00	2.1	15,653	0.01%
2024/03/22	3.1	159.65	2	160.25	159.00	1.1	15,719	0.01%
2024/03/21	10.1	161.26	9.1	161.34	161.50	1.1	15,663	0.01%
2024/03/20	25.3	162.54	19.1	159.19	158.50	6.2	15,677	0.04%
2024/03/19	16.2	163.22	18.2	164.43	166.00	-2	15,488	-0.01%
2024/03/18	10	157.55	11	158.36	160.00	-1	15,261	-0.01%
2024/03/15	9	153.39	10.3	151.19	155.00	-1.3	15,106	-0.01%
2024/03/14	5.7	145.20	4	145.25	144.50	1.7	14,883	0.01%
2024/03/13	16.1	151.56	12	150.33	149.50	4.1	14,801	0.03%
2024/03/12	15.1	156.15	5.2	155.00	155.50	9.9	14,662	0.07%
2024/03/11	9	159.44	7	160.21	158.50	2	14,576	0.01%
2024/03/08	15	160.60	7	164.48	159.50	8	14,534	0.05%
2024/03/07	10.1	169.30	1.1	172.08	165.50	9	14,464	0.06%
2024/03/06	9	169.39	14.6	171.28	172.00	-5.6	14,393	-0.04%
2024/03/05	8.7	168.47	6	169.50	169.50	2.7	14,335	0.02%
2024/03/04	14	171.32	14.7	171.00	172.00	-0.7	14,308	-0.01%
2024/03/01	21.2	161.06	21.2	159.39	163.00	0	13,957	0.00%
2024/02/29	10.1	170.26	9	171.11	171.50	1.1	13,399	0.01%
2024/02/27	17.8	171.85	16	170.41	170.00	1.8	13,349	0.01%
2024/02/26	22.2	174.62	24.7	173.97	175.50	-2.5	13,207	-0.02%
2024/02/23	15.8	173.39	17	172.12	169.50	-1.2	13,015	-0.01%
2024/02/22	9	170.05	14.6	170.31	173.50	-5.6	12,929	-0.04%
2024/02/21	6	166.25	6	166.67	166.50	0	12,837	0.00%
2024/02/20	10	162.70	6	164.17	164.50	4	12,881	0.03%
2024/02/19	18	162.83	15	162.23	163.50	3	12,921	0.02%
2024/02/16	33.2	167.72	24.1	166.73	163.00	9.1	12,993	0.07%
2024/02/15	34.1	174.74	33	175.68	172.50	1.1	13,071	0.01%
2024/02/05	36.5	169.98	34	170.47	171.00	2.5	12,948	0.02%
2024/02/02	83.1	177.46	68.3	177.08	172.50	14.9	12,773	0.12%
2024/02/01	18	170.08	41.8	171.85	173.00	-23.8	12,144	-0.20%