晶技 (3042)-元大-板橋券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	17	105.06	3	105.17	105.00	14	1,890	0.74%
2024/12/11	2	105.50	7	106.50	106.50	-5	1,888	-0.26%
2024/12/10	0	0.00	10	105.00	105.00	-10	1,887	-0.53%
2024/12/09	15	104.00	0	0.00	104.00	15	1,904	0.79%
2024/12/06	0	105.50	0	0.00	104.50	0	1,921	0.00%
2024/12/03	0	105.00	0	0.00	104.50	0	1,970	0.00%
2024/11/29	7	105.50	0	0.00	105.00	7	1,985	0.35%
2024/11/27	1	109.00	0	0.00	105.50	1	2,027	0.05%
2024/11/26	5	108.00	0	0.00	108.00	5	2,004	0.25%
2024/11/25	0	109.50	0	0.00	109.50	0	2,011	0.00%
2024/11/21	0	110.50	0	0.00	110.00	0	2,025	0.00%
2024/11/19	0	0.00	5	111.50	110.50	-5	2,028	-0.25%
2024/11/18	9	109.22	0	0.00	108.50	9	2,021	0.45%
2024/11/15	15.1	111.49	2	110.00	109.50	13.1	2,008	0.65%
2024/11/14	0.5	111.00	0	0.00	111.50	0.5	2,011	0.02%
2024/11/06	2	113.50	14	113.00	113.50	-12	2,084	-0.58%
2024/11/05	2	115.50	0	0.00	116.00	2	2,140	0.09%
2024/11/04	11	119.09	9	118.00	117.50	2	2,201	0.09%
2024/11/01	2	115.00	19	119.63	121.00	-17	2,269	-0.75%
2024/10/30	5	118.90	2	117.50	118.00	3	2,271	0.13%
2024/10/29	29	118.28	7	119.43	120.50	22	2,283	0.96%
2024/10/28	8	120.31	2	119.00	121.00	6	2,265	0.26%
2024/10/25	1	119.00	6.2	120.31	119.00	-5.2	2,267	-0.23%
2024/10/24	24	119.10	2	120.01	118.00	22	2,253	0.98%
2024/10/23	2	121.75	25.6	120.03	121.00	-23.6	2,204	-1.07%
2024/10/22	0	0.00	20.1	116.50	116.50	-20.1	2,071	-0.97%
2024/10/21	2	111.50	3	113.50	114.50	-1	2,063	-0.05%
2024/10/18	10	112.50	15	114.17	112.00	-5	2,076	-0.24%
2024/10/17	21	112.79	20.1	114.57	112.50	0.9	2,087	0.04%
2024/10/16	47.2	113.85	11	116.27	113.00	36.2	2,098	1.72%
2024/10/15	0	0.00	30	114.33	115.00	-30	2,054	-1.46%
2024/10/14	10	111.00	1	112.00	112.50	9	2,022	0.44%
2024/10/11	25	110.30	13	111.19	111.50	12	2,037	0.59%
2024/10/09	0	0.00	10	112.00	110.50	-10	2,102	-0.48%
2024/10/08	16	109.50	7	110.14	109.50	9	2,122	0.42%
2024/10/07	2	111.00	19	110.39	111.50	-17	2,167	-0.78%
2024/10/04	23	108.41	4	109.00	108.00	19	2,202	0.86%
2024/09/30	21	107.95	21	108.90	109.00	0	2,375	0.00%
2024/09/26	1	109.50	1	111.00	109.50	0	2,628	0.00%
2024/09/24	19	109.45	19	110.79	109.50	0	2,807	0.00%
2024/09/23	0	0.00	17	111.18	111.00	-17	2,841	-0.60%
2024/09/20	13	109.65	7	110.07	109.50	6	2,899	0.21%
2024/09/19	4	109.00	6	110.00	110.50	-2	2,963	-0.07%
2024/09/16	2	108.00	2	108.50	109.00	0	3,152	0.00%
2024/09/12	0	0.00	1	109.00	109.00	-1	3,422	-0.03%
2024/09/10	8	108.38	8.2	106.51	106.50	-0.2	3,509	-0.01%
2024/09/09	0	0.00	1.1	109.95	110.50	-1.1	3,535	-0.03%
2024/09/06	10	108.30	4	108.50	108.50	6	3,579	0.17%
2024/09/05	27	108.87	12	108.17	108.00	15	3,631	0.41%
2024/09/04	32	108.86	27.1	109.70	108.50	4.9	3,646	0.13%
2024/09/03	19	114.71	11	114.05	114.00	8	3,611	0.22%
2024/09/02	0	0.00	5	116.50	116.50	-5	3,631	-0.14%
2024/08/30	22.2	115.01	15	116.00	115.00	7.2	3,647	0.20%
2024/08/29	2	110.50	6.1	112.00	112.50	-4.1	3,600	-0.11%
2024/08/28	2	111.00	1	111.50	112.00	1	3,627	0.03%
2024/08/27	17	111.44	4	111.50	111.00	13	3,655	0.36%
2024/08/26	2.1	111.50	2	112.00	111.00	0.1	3,670	0.00%
2024/08/23	13	109.69	15	110.67	111.50	-2	3,710	-0.05%
2024/08/22	0	0.00	2	112.00	111.50	-2	3,740	-0.05%
2024/08/20	11	111.55	3	113.00	111.50	8	3,792	0.21%
2024/08/16	8	111.50	13	112.27	112.00	-5	3,897	-0.13%
2024/08/15	10	109.00	11.4	110.53	111.00	-1.4	3,933	-0.04%
2024/08/14	14.1	108.94	4	109.50	109.50	10.1	3,968	0.25%
2024/08/13	2	110.00	8	111.00	111.00	-6	3,985	-0.15%
2024/08/12	0	0.00	16	109.50	110.00	-16	3,983	-0.40%
2024/08/09	8	107.69	29	108.79	107.50	-21	3,973	-0.53%
2024/08/08	29	106.60	6	108.17	106.00	23	3,965	0.58%
2024/08/07	7	106.71	33.1	107.74	107.50	-26.1	3,941	-0.66%
2024/08/06	25.1	99.97	26.2	100.75	103.50	-1.1	3,892	-0.03%
2024/08/05	23	100.85	17	98.12	97.60	6	3,833	0.16%
2024/08/02	7	104.14	6	104.67	106.00	1	3,777	0.03%
2024/08/01	20	105.50	1	105.50	107.50	19	3,768	0.50%
2024/07/31	0.1	101.00	0	0.00	103.00	0.1	3,773	0.00%
2024/07/30	2.1	99.42	2	99.80	102.00	0.1	3,811	0.00%
2024/07/29	15	101.93	10	102.80	101.00	5	3,810	0.13%
2024/07/26	5	102.60	0	0.00	103.50	5	3,810	0.13%
2024/07/23	31	106.48	1	105.00	105.00	30	3,826	0.78%
2024/07/22	0.1	106.50	0	0.00	105.50	0.1	3,806	0.00%
2024/07/19	10	110.70	12	109.50	109.00	-2	3,799	-0.05%
2024/07/18	19	112.39	19	112.76	113.00	0	3,787	0.00%
2024/07/17	9	115.44	6	116.58	113.50	3	3,756	0.08%
2024/07/16	0	0.00	4	114.00	113.50	-4	3,737	-0.11%
2024/07/15	3	114.00	1	114.50	114.50	2	3,754	0.05%
2024/07/12	1.2	115.10	1	114.50	114.00	0.2	3,756	0.01%
2024/07/11	3	118.01	4	118.25	117.50	-1	3,744	-0.03%
2024/07/10	1	114.00	0	0.00	114.50	1	3,733	0.03%
2024/07/09	1.1	113.50	0	0.00	112.00	1.1	3,719	0.03%
2024/07/08	1.1	114.00	0	0.00	113.00	1.1	3,691	0.03%
2024/07/05	0	0.00	1.2	117.42	116.00	-1.2	3,663	-0.03%
2024/07/04	2.1	115.81	0	0.00	115.00	2.1	3,618	0.06%
2024/07/03	19.1	118.18	2	118.50	116.00	17.1	3,579	0.48%
2024/07/02	5.1	116.06	20	117.43	118.50	-14.9	3,519	-0.42%
2024/07/01	0	117.00	1	117.00	115.50	-1	3,359	-0.03%
2024/06/28	6.2	115.53	7	116.86	115.00	-0.8	3,293	-0.02%
2024/06/27	0.2	115.00	1	115.50	115.00	-0.8	3,262	-0.02%
2024/06/26	6	115.50	7	116.71	115.00	-1	3,505	-0.03%
2024/06/25	2	112.25	0	0.00	112.50	2	3,593	0.06%
2024/06/24	29	113.53	27	114.69	111.50	2	3,564	0.06%
2024/06/21	1	113.50	5	115.70	113.50	-4	3,537	-0.11%
2024/06/20	20	108.30	18.5	109.89	113.00	1.5	3,492	0.04%
2024/06/19	14	117.50	6	119.83	115.50	8	3,422	0.23%
2024/06/18	0	0.00	4	119.50	118.50	-4	3,454	-0.12%
2024/06/17	0	0.00	8	119.63	119.00	-8	3,613	-0.22%
2024/06/14	21	118.48	1	118.50	118.50	20	3,787	0.53%
2024/06/13	7	119.29	8	119.00	119.00	-1	3,796	-0.03%
2024/06/12	0	0.00	20	119.10	118.50	-20	3,803	-0.53%
2024/06/11	0	116.50	8	117.19	117.00	-8	3,976	-0.20%
2024/06/07	1	114.50	0	0.00	114.00	1	4,313	0.02%
2024/06/06	3	115.67	0	0.00	115.00	3	4,403	0.07%
2024/06/05	2	116.25	2	116.50	116.00	0	4,380	0.00%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/05/31	0	113.50	0	0.00	113.00	0	4,550	0.00%
2024/05/30	3	113.50	1.1	113.54	113.00	1.9	4,684	0.04%
2024/05/29	0	0.00	3.2	116.12	116.00	-3.2	4,821	-0.07%
2024/05/28	2.1	116.74	3	116.33	115.50	-1	4,786	-0.02%
2024/05/27	1	115.50	0.1	116.50	115.50	1	4,754	0.02%
2024/05/24	1.1	115.95	2	116.00	116.00	-0.9	4,732	-0.02%
2024/05/23	2	115.25	3	115.00	115.50	-1	4,703	-0.02%
2024/05/22	3.1	113.84	0.1	114.00	115.00	3	4,686	0.06%
2024/05/21	0	0.00	10.1	111.01	112.00	-10.1	4,652	-0.22%
2024/05/17	0.1	109.00	0	0.00	108.00	0.1	4,602	0.00%
2024/05/16	2	110.00	0	0.00	109.50	2	4,566	0.04%
2024/05/15	0.1	111.00	0	0.00	111.00	0.1	4,554	0.00%
2024/05/14	1	112.00	3	112.00	112.00	-2	4,543	-0.04%
2024/05/10	5	110.50	0	0.00	110.50	5	4,504	0.11%
2024/05/09	1	114.50	0	0.00	112.50	1	4,471	0.02%
2024/05/08	6	110.50	5.3	112.58	113.00	0.7	4,445	0.02%
2024/05/07	0	0.00	2	112.50	111.00	-2	4,413	-0.05%
2024/05/06	0	0.00	2.1	111.76	112.00	-2.1	4,380	-0.05%
2024/05/03	1	113.00	5.1	112.99	111.50	-4.1	4,340	-0.09%
2024/05/02	0	0.00	0.1	111.50	112.00	-0.1	4,276	0.00%
2024/04/26	0	108.00	0	0.00	106.50	0	4,202	0.00%
2024/04/23	3	103.50	0	0.00	104.00	3	4,174	0.07%
2024/04/22	2	103.50	1	106.00	103.50	1	4,166	0.02%
2024/04/19	1	106.50	1.1	106.09	106.50	-0.1	4,145	0.00%
2024/04/17	0.1	110.50	1.1	110.50	110.00	-1	4,124	-0.02%
2024/04/16	1	107.50	6.1	108.50	109.00	-5.1	4,121	-0.12%
2024/04/15	2	112.00	1	112.50	112.00	1	4,066	0.02%
2024/04/12	0	0.00	1.1	113.46	113.00	-1.1	4,061	-0.03%
2024/04/11	1	112.50	0.1	112.50	112.50	0.9	4,042	0.02%
2024/04/10	1	112.50	1	112.50	112.50	0	4,030	0.00%
2024/04/09	1	112.00	0	0.00	111.00	1	4,006	0.02%
2024/04/03	1	110.00	1	109.50	109.50	0	3,918	0.00%
2024/04/02	1	111.00	9	110.50	110.50	-8	3,889	-0.21%
2024/04/01	0	0.00	1	111.00	110.50	-1	3,849	-0.03%
2024/03/29	2	109.25	7	110.14	113.00	-5	3,797	-0.13%
2024/03/27	1	112.00	4	113.50	113.50	-3	3,365	-0.09%
2024/03/25	1	115.00	10.2	115.00	115.00	-9.2	3,277	-0.28%
2024/03/22	76	119.63	7.1	118.42	117.00	69	3,235	2.13%
2024/03/21	0	122.00	26.1	122.02	121.50	-26.1	3,152	-0.83%
2024/03/20	80	120.93	80.3	121.95	120.50	-0.3	3,020	-0.01%
2024/03/19	0.2	119.53	52.1	118.46	120.00	-51.8	2,829	-1.83%
2024/03/18	3	113.67	1.1	114.36	114.50	1.9	2,634	0.07%
2024/03/15	6.1	114.24	2	114.50	114.50	4.1	2,585	0.16%
2024/03/14	64	116.52	46.2	117.86	117.00	17.8	2,519	0.71%
2024/03/13	10.1	114.92	38.9	114.48	117.00	-28.8	2,330	-1.24%
2024/03/11	0	105.50	14	105.50	105.50	-14	1,893	-0.74%
2024/03/08	29.1	102.79	1.2	104.17	103.00	27.9	1,883	1.48%
2024/03/07	1	103.50	1	104.00	105.00	0	1,872	0.00%
2024/03/06	2	107.75	2	108.25	106.50	0	1,836	0.00%
2024/03/05	4.5	105.11	3	104.83	105.00	1.5	1,729	0.09%
2024/03/04	1	105.45	15.3	104.41	106.00	-14.3	1,599	-0.89%
2024/03/01	0	0.00	1	99.80	98.90	-1	1,440	-0.07%
2024/02/29	0	0.00	4	99.75	99.80	-4	1,453	-0.28%
2024/02/27	1	100.50	2	99.20	98.90	-1	1,453	-0.07%
2024/02/23	0	0.00	2	100.50	100.00	-2	1,448	-0.14%
2024/02/22	1	99.90	0	0.00	100.00	1	1,430	0.07%
2024/02/21	2	98.45	0.1	99.70	98.80	1.9	1,401	0.14%
2024/02/19	0	0.00	0.1	97.30	97.30	-0.1	1,372	-0.01%
2024/02/16	0.1	97.80	0	0.00	97.50	0.1	1,407	0.00%
2024/02/15	5	96.90	0.1	96.80	96.90	4.9	1,483	0.33%
2024/01/31	0.1	95.50	0	0.00	95.00	0.1	1,531	0.01%
2024/01/30	0.1	96.20	0	0.00	95.50	0.1	1,535	0.00%
2024/01/29	3	96.20	0	0.00	96.20	3	1,539	0.19%
2024/01/25	0	0.00	1	96.10	96.30	-1	1,543	-0.06%
2024/01/23	1	95.90	0	0.00	95.80	1	1,559	0.07%
2024/01/19	0	95.20	0	0.00	95.00	0	1,552	0.00%
2024/01/17	4.3	94.55	0	0.00	94.00	4.3	1,565	0.27%
2024/01/16	0	95.50	0	0.00	95.30	0	1,554	0.00%
2024/01/08	0.1	95.70	0	0.00	95.70	0.1	1,671	0.01%
2024/01/05	0	97.70	0	0.00	96.70	0	1,709	0.00%
2024/01/04	5	97.62	0	0.00	97.60	5	1,735	0.29%
2023/12/29	0	0.00	0.5	98.80	98.60	-0.5	1,768	-0.03%
2023/12/28	0	0.00	12.1	98.50	98.80	-12.1	1,784	-0.68%
2023/12/27	1	98.80	0.2	98.55	98.60	0.8	1,796	0.04%
2023/12/26	55	98.30	2.1	98.40	98.00	52.9	1,856	2.85%
2023/12/25	6	96.60	0	0.00	96.60	6	1,911	0.31%
2023/12/22	2.1	97.05	0.3	96.93	96.60	1.8	1,965	0.09%
2023/12/21	0.2	98.05	0	0.00	97.00	0.2	1,980	0.01%
2023/12/20	3.2	98.03	1	98.60	98.00	2.2	1,981	0.11%
2023/12/19	2	96.95	0	0.00	97.70	2	1,998	0.10%
2023/12/18	1	100.51	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0	102.00	0	0.00	101.00	0	2,082	0.00%
2023/12/14	1	101.50	0	0.00	101.50	1	2,197	0.05%
2023/12/12	1.1	100.00	0	100.50	100.00	1.1	2,298	0.05%
2023/12/11	0.1	100.50	0	0.00	100.00	0.1	2,348	0.00%
2023/12/08	5	100.00	0	0.00	100.00	5	2,413	0.21%
2023/12/07	2	101.50	0.1	102.00	101.50	1.9	2,441	0.08%
2023/12/06	0.3	103.96	2	103.50	104.00	-1.7	2,475	-0.07%
2023/12/05	0.1	102.50	2	102.50	103.00	-2	2,521	-0.08%
2023/12/04	5.1	103.00	0	0.00	103.00	5.1	2,619	0.19%
2023/12/01	0.1	101.63	0	0.00	101.50	0.1	2,901	0.00%
2023/11/29	0.1	102.50	32	102.92	102.50	-31.9	2,978	-1.07%
2023/11/27	1	102.00	1.1	101.50	100.50	-0.1	3,028	0.00%
2023/11/24	0.1	99.50	0	0.00	100.50	0.1	3,037	0.00%
2023/11/22	1	100.00	0	0.00	100.00	1	3,047	0.03%
2023/11/21	0	0.00	5	101.00	100.00	-5	3,079	-0.16%
2023/11/20	0	0.00	6	100.00	100.50	-6	3,146	-0.19%
2023/11/17	1.5	99.41	21.3	99.77	99.70	-19.8	3,177	-0.62%
2023/11/16	5	99.44	5	99.76	99.20	0	3,292	0.00%
2023/11/15	2	100.75	4	100.35	99.70	-2	3,374	-0.06%
2023/11/14	0	0.00	6	99.77	99.70	-6	3,463	-0.17%
2023/11/13	1	96.70	0	0.00	96.70	1	3,599	0.03%
2023/11/10	30	96.17	2	96.05	96.10	28	3,602	0.78%
2023/11/09	0	98.70	0	0.00	98.00	0	3,590	0.00%
2023/11/08	0	0.00	3	98.30	97.70	-3	3,580	-0.08%
2023/11/07	0	98.60	0	0.00	98.40	0	3,571	0.00%
2023/11/06	0.1	98.10	0	0.00	98.30	0.1	3,575	0.00%
2023/11/03	1.1	97.80	0	0.00	97.80	1.1	3,604	0.03%
2023/11/02	0.1	97.20	1	97.60	97.50	-1	3,640	-0.03%
2023/11/01	1.1	96.07	0.2	95.80	96.00	0.9	3,684	0.02%
2023/10/31	5	95.40	0	0.00	95.90	5	3,685	0.14%
2023/10/30	0	0.00	4	97.00	97.50	-4	3,688	-0.11%
2023/10/27	0	0.00	1	96.80	96.70	-1	3,706	-0.03%
2023/10/26	1	97.50	0.1	97.70	96.70	0.9	3,718	0.02%
2023/10/25	0	0.00	1.7	99.15	98.90	-1.7	3,722	-0.05%
2023/10/24	0	0.00	0.1	98.10	99.40	-0.1	3,739	0.00%
2023/10/20	3.1	96.72	1	97.00	97.70	2.1	3,783	0.06%
2023/10/17	0.1	99.76	8.1	99.38	100.00	-8	3,781	-0.21%
2023/10/16	8.1	97.29	0	0.00	98.50	8.1	3,763	0.21%
2023/10/13	0.3	99.00	0	0.00	100.00	0.3	3,733	0.01%
2023/10/12	0	98.40	3	98.40	98.50	-3	3,693	-0.08%
2023/10/11	0	0.00	2	97.40	97.90	-2	3,676	-0.05%
2023/10/04	3	96.70	0	0.00	97.00	3	3,699	0.08%
2023/10/03	1	98.50	0	0.00	98.00	1	3,698	0.03%
2023/10/02	0	0.00	2	97.40	98.00	-2	3,711	-0.05%
2023/09/28	9	96.50	4	97.23	96.80	5	3,669	0.14%
2023/09/27	0	0.00	2.3	96.32	97.10	-2.3	3,625	-0.06%
2023/09/26	1	99.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	5	100.12	1.1	100.00	99.70	3.9	3,714	0.11%
2023/09/22	0	0.00	0.1	98.50	99.60	-0.1	3,711	0.00%
2023/09/21	4.1	99.10	1	99.00	99.10	3.1	3,700	0.08%
2023/09/20	14	102.45	0.1	100.50	99.10	13.9	3,684	0.38%
2023/09/19	17	105.15	6	104.17	103.50	11	3,634	0.30%
2023/09/18	2	104.25	3.1	104.13	103.00	-1.1	3,582	-0.03%
2023/09/15	1	101.50	4	100.63	102.50	-3	3,520	-0.09%
2023/09/14	5	100.40	1	101.00	101.50	4	3,503	0.11%
2023/09/13	2	99.80	0	0.00	99.20	2	3,463	0.06%
2023/09/12	1.1	99.81	0	0.00	101.00	1.1	3,415	0.03%
2023/09/11	1.4	100.96	1	101.00	101.00	0.4	3,342	0.01%
2023/09/08	6.1	100.93	14	101.36	101.00	-7.9	3,292	-0.24%
2023/09/07	9	102.06	9.1	102.51	103.00	-0.1	3,226	0.00%
2023/09/06	4.4	103.45	100.5	100.81	103.00	-96.2	3,130	-3.07%
2023/09/05	28.5	96.56	38	96.54	97.90	-9.5	2,825	-0.34%
2023/09/04	1.2	94.57	3	95.30	95.60	-1.9	2,749	-0.07%
2023/09/01	7.1	94.78	3.1	94.89	94.40	4	2,733	0.15%
2023/08/31	1.2	95.06	0	0.00	94.70	1.2	2,686	0.05%
2023/08/30	2	94.05	1.8	94.12	94.50	0.2	2,684	0.01%
2023/08/29	3	92.70	4	92.65	93.90	-1	2,672	-0.04%
2023/08/28	2.2	92.96	3	92.10	92.50	-0.8	2,654	-0.03%
2023/08/25	1.2	93.69	1	93.00	92.90	0.2	2,660	0.01%
2023/08/24	2.7	94.76	3	94.60	95.00	-0.4	2,629	-0.01%
2023/08/23	7.2	92.85	3	93.13	93.10	4.2	2,570	0.16%
2023/08/22	10	95.07	17	94.44	93.50	-7	2,549	-0.27%
2023/08/21	8.3	92.70	10	93.39	92.00	-1.8	2,435	-0.07%
2023/08/18	16.1	95.98	6	96.13	94.40	10.1	2,340	0.43%
2023/08/17	26.1	94.47	39	94.29	95.70	-13	2,208	-0.59%
2023/08/16	1.2	90.00	0	0.00	90.00	1.2	1,983	0.06%
2023/08/15	1.1	90.00	0	0.00	90.20	1.1	1,973	0.06%
2023/08/14	3	89.70	0	0.00	89.80	3	1,964	0.15%
2023/08/09	2.7	91.09	0	0.00	90.80	2.7	1,940	0.14%
2023/08/08	22	92.76	3	93.00	93.00	19	1,902	1.00%
2023/08/07	7.1	92.98	2.2	92.59	91.70	4.9	1,865	0.26%
2023/08/04	0.1	90.20	0	0.00	91.00	0.1	1,833	0.01%
2023/08/02	2.4	89.77	1.1	90.17	89.60	1.3	1,827	0.07%
2023/08/01	0	90.00	6	89.88	90.00	-6	1,820	-0.33%
2023/07/28	0.1	90.24	6	90.10	90.10	-5.9	1,781	-0.33%
2023/07/27	1.1	88.94	0	0.00	89.00	1.1	1,756	0.06%
2023/07/26	1	90.00	0	0.00	90.00	1	1,729	0.06%
2023/07/25	0.1	90.22	1	90.90	90.60	-0.9	1,701	-0.05%
2023/07/24	0.1	89.90	0	0.00	89.70	0.1	1,668	0.01%
2023/07/21	0.1	90.00	0	0.00	90.60	0.1	1,649	0.00%
2023/07/20	0.4	89.36	0	0.00	89.00	0.4	1,638	0.02%
2023/07/18	1.1	91.23	4	90.55	90.50	-2.9	1,623	-0.18%
2023/07/17	0	90.90	0	0.00	91.50	0	1,617	0.00%
2023/07/14	1.2	90.90	0	0.00	91.00	1.2	1,615	0.07%
2023/07/13	2.3	92.57	4.1	93.73	92.00	-1.8	1,602	-0.11%
2023/07/12	0	0.00	0.2	91.80	92.00	-0.2	1,561	-0.01%
2023/07/11	0	0.00	21	88.44	88.40	-21	1,516	-1.39%
2023/07/10	0.1	87.91	0	0.00	87.30	0.1	1,519	0.01%
2023/07/07	1	88.10	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	7.2	90.13	90.10	-7.2	1,481	-0.49%
2023/07/05	0.3	90.20	4	90.05	90.10	-3.7	1,456	-0.25%
2023/07/04	2.2	88.42	1.3	88.52	88.90	0.9	1,438	0.06%
2023/07/03	0	0.00	3	95.60	96.20	-3	1,336	-0.22%
2023/06/30	3	93.70	0	0.00	93.80	3	1,265	0.24%
2023/06/29	1.2	93.57	1	94.00	93.60	0.2	1,262	0.02%
2023/06/28	2.2	94.56	1.3	94.48	93.10	0.8	1,248	0.07%
2023/06/27	0	0.00	0.2	95.10	94.50	-0.2	1,226	-0.01%
2023/06/21	0	0.00	1	96.00	96.30	-1	1,137	-0.09%
2023/06/20	1	95.00	7	95.00	95.60	-6	1,107	-0.54%
2023/06/19	1	94.40	5	94.20	94.50	-4	1,106	-0.36%
2023/06/16	4.2	93.72	0	0.00	94.30	4.2	1,105	0.38%
2023/06/15	2.4	92.13	2	92.15	92.20	0.4	1,087	0.04%
2023/06/14	2.2	93.04	0	0.00	92.70	2.2	1,087	0.20%
2023/06/13	0.6	93.36	0	0.00	93.10	0.6	1,091	0.05%
2023/06/12	1.1	92.31	0	0.00	93.20	1.1	1,099	0.10%
2023/06/09	8.1	92.30	1	92.50	92.50	7.1	1,088	0.65%
2023/06/08	0	0.00	1	94.00	93.30	-1	1,087	-0.09%
2023/06/06	0.3	92.12	0	0.00	92.40	0.3	1,081	0.03%
2023/06/05	5.2	91.48	2	92.60	92.60	3.2	1,095	0.29%
2023/06/02	4.3	91.74	1	91.60	90.90	3.3	1,123	0.29%
2023/06/01	0.1	90.80	0	0.00	90.70	0.1	1,116	0.01%
2023/05/31	0.4	89.93	1	90.40	90.30	-0.6	1,120	-0.05%
2023/05/29	0	0.00	1	89.40	89.40	-1	1,107	-0.09%
2023/05/26	1	89.10	0	0.00	88.60	1	1,098	0.09%
2023/05/25	0	0.00	1	88.10	88.00	-1	1,081	-0.09%
2023/05/22	0	0.00	1	87.10	87.10	-1	1,084	-0.09%
2023/05/19	2	86.60	1	87.30	86.70	1	1,083	0.09%
2023/05/17	1	86.40	0	0.00	86.40	1	1,099	0.09%
2023/05/11	3	84.70	0	0.00	84.70	3	1,154	0.26%
2023/05/10	0.1	85.80	1	84.60	85.10	-0.9	1,165	-0.08%
2023/05/09	0	86.80	0	0.00	86.60	0	1,158	0.00%
2023/05/08	0	0.00	5	86.20	87.00	-5	1,178	-0.42%
2023/04/27	1	84.90	0	0.00	84.90	1	1,328	0.08%
2023/04/26	0	0.00	1	84.50	84.70	-1	1,328	-0.08%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	1	86.20	0	0.00	86.00	1	1,342	0.07%
2023/04/19	0.1	88.10	3	87.60	87.20	-2.9	1,339	-0.22%
2023/04/13	2	87.60	0	0.00	87.80	2	1,322	0.15%
2023/04/12	1	88.60	0	0.00	88.60	1	1,323	0.08%
2023/04/11	1	88.70	0	0.00	89.00	1	1,317	0.08%
2023/03/31	0.3	89.40	0	0.00	89.00	0.3	1,310	0.02%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/22	0	0.00	1	87.80	87.80	-1	1,289	-0.08%
2023/03/20	1	87.30	1	87.30	87.80	0	1,251	0.00%
2023/03/15	1	86.00	2	86.75	86.10	-1	1,239	-0.08%
2023/03/14	3.1	85.91	1	86.10	86.00	2.1	1,243	0.17%
2023/03/13	5	85.80	0	0.00	86.20	5	1,243	0.40%
2023/03/09	5	87.80	1	87.70	87.90	4	1,247	0.32%
2023/03/08	17	87.61	1	87.90	88.10	16	1,241	1.29%
2023/03/07	9.1	89.04	0	0.00	88.70	9.1	1,203	0.76%
2023/03/06	4	88.90	1	89.30	89.40	3	1,148	0.26%
2023/03/03	0.2	88.80	0	0.00	88.30	0.2	1,132	0.01%
2023/03/01	1	86.30	2	87.30	87.10	-1	1,113	-0.09%
2023/02/23	0	0.00	0	87.00	86.50	0	1,099	0.00%
2023/02/22	1	86.30	0.1	86.90	86.80	0.9	1,104	0.08%
2023/02/21	0	87.10	0	0.00	87.20	0	1,110	0.00%
2023/02/16	0.1	86.83	0	0.00	86.60	0.1	1,128	0.01%
2023/02/14	4	85.80	0	0.00	85.20	4	1,134	0.35%
2023/02/13	1	85.90	0	0.00	86.50	1	1,116	0.09%
2023/02/09	1.3	88.29	1	88.10	88.00	0.3	1,125	0.02%
2023/02/08	1	88.70	0	0.00	89.10	1	1,125	0.09%
2023/02/06	0	0.00	2	88.75	89.20	-2	1,125	-0.18%
2023/02/03	2	89.60	3	89.50	90.00	-1	1,107	-0.09%
2023/02/02	1	90.50	2	90.75	90.50	-1	1,083	-0.09%
2023/02/01	1.3	87.48	2	88.55	88.70	-0.8	1,040	-0.07%
2023/01/31	1.3	86.02	1	86.50	87.10	0.3	1,011	0.02%
2023/01/30	2	84.00	0	0.00	85.10	2	984	0.20%
2023/01/17	1	83.00	0	0.00	82.50	1	979	0.10%
2023/01/13	2	84.00	0	0.00	83.30	2	1,012	0.20%
2023/01/12	2	84.75	3	85.00	84.60	-1	1,061	-0.09%
2023/01/10	0	0.00	1	84.80	85.40	-1	1,095	-0.09%
2022/12/30	1	81.10	0	0.00	82.70	1	1,306	0.08%
2022/12/29	3	81.80	0	0.00	81.40	3	1,298	0.23%
2022/12/22	0	0.00	1	82.90	82.40	-1	1,378	-0.07%
2022/12/20	0	0.00	1	82.90	83.00	-1	1,406	-0.07%
2022/12/16	0	0.00	1	85.40	86.20	-1	1,418	-0.07%
2022/12/15	0	0.00	1	85.40	85.20	-1	1,401	-0.07%
2022/12/14	0	0.00	3	85.17	85.40	-3	1,403	-0.21%
2022/12/12	0	0.00	1	84.80	85.20	-1	1,395	-0.07%
2022/12/09	1	83.90	0	0.00	84.30	1	1,402	0.07%
2022/12/07	1	82.20	1	83.40	83.30	0	1,403	0.00%
2022/12/06	0	0.00	1	83.30	83.00	-1	1,401	-0.07%
2022/12/05	0	0.00	8	85.90	85.80	-8	1,387	-0.58%
2022/12/02	8	86.26	1	86.20	86.00	7	1,384	0.51%
2022/12/01	0	0.00	2	85.50	85.40	-2	1,375	-0.15%
2022/11/24	1	81.30	0	0.00	82.50	1	1,380	0.07%
2022/11/23	0	0.00	2	81.20	81.20	-2	1,372	-0.15%
2022/11/21	4	81.55	0	0.00	81.60	4	1,398	0.29%
2022/11/18	2	82.10	2	82.90	82.00	0	1,398	0.00%
2022/11/17	0	0.00	1	82.50	83.10	-1	1,399	-0.07%
2022/11/15	0	0.00	0	82.20	82.10	0	1,400	0.00%
2022/11/09	1	80.00	1	80.30	80.10	0	1,480	0.00%
2022/11/08	1	80.00	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	1	78.80	79.50	-1	1,501	-0.07%
2022/11/03	1.1	78.17	1	78.10	78.40	0.1	1,521	0.01%
2022/11/02	0	0.00	2	78.20	77.50	-2	1,526	-0.13%
2022/10/31	0.1	76.30	0	0.00	76.30	0.1	1,519	0.01%
2022/10/26	1	74.30	0	0.00	74.20	1	1,532	0.07%
2022/10/24	3	76.60	0	0.00	75.60	3	1,567	0.19%
2022/10/21	0.1	76.60	0	0.00	76.00	0.1	1,562	0.01%
2022/10/20	0	0.00	4	75.73	76.20	-4	1,608	-0.25%
2022/10/19	0	0.00	1	76.00	75.70	-1	1,580	-0.06%
2022/10/17	0	0.00	2	72.95	74.20	-2	1,567	-0.13%
2022/10/14	2.1	73.80	3	73.50	73.50	-0.9	1,571	-0.06%
2022/10/13	8	74.35	3.2	75.83	71.70	4.8	1,546	0.31%
2022/10/11	0	0.00	0.1	70.80	71.00	-0.1	1,459	-0.01%
2022/10/07	1	72.10	0	0.00	72.00	1	1,517	0.07%
2022/10/03	1	71.50	0	0.00	71.50	1	1,630	0.06%
2022/09/28	4	73.15	0	0.00	73.00	4	1,689	0.24%
2022/09/26	13	78.32	0	0.00	76.40	13	1,731	0.75%
2022/09/23	2	81.35	0	0.00	81.30	2	1,734	0.12%
2022/09/19	0.1	84.60	0	0.00	84.80	0.1	1,822	0.00%
2022/09/15	0.1	85.20	1	85.10	85.10	-0.9	1,842	-0.05%
2022/09/13	0.1	85.40	0	0.00	85.10	0.1	1,887	0.01%
2022/09/12	0	0.00	10	84.00	84.00	-10	1,920	-0.52%
2022/09/08	0.1	83.90	0	0.00	84.00	0.1	1,951	0.01%
2022/09/06	1.1	82.54	3	83.03	82.30	-1.9	2,014	-0.09%
2022/09/01	0.1	86.13	0	0.00	85.70	0.1	2,138	0.01%
2022/08/31	0.1	86.80	0	0.00	86.90	0.1	2,226	0.00%
2022/08/30	1	86.10	0	0.00	86.30	1	2,272	0.04%
2022/08/26	0	88.70	1	88.70	88.40	-1	2,298	-0.04%
2022/08/25	0.1	87.10	0	0.00	86.80	0.1	2,303	0.00%
2022/08/24	1	86.10	0	0.00	86.10	1	2,332	0.04%
2022/08/23	1	87.40	2	87.30	87.10	-1	2,329	-0.04%
2022/08/18	0	0.00	11	89.04	89.40	-11	2,343	-0.47%
2022/08/16	11	90.88	1	91.10	90.80	10	2,320	0.43%
2022/08/15	1	90.10	2	89.80	89.80	-1	2,283	-0.04%
2022/08/12	12	89.68	1	89.80	90.00	11	2,281	0.48%
2022/08/11	2	89.00	1	88.80	88.50	1	2,257	0.04%
2022/08/10	3	87.83	0	0.00	87.80	3	2,260	0.13%
2022/08/04	0	0.00	3	84.77	86.00	-3	2,303	-0.13%
2022/08/02	1	86.31	0	0.00	86.70	1	2,304	0.05%
2022/08/01	1	87.60	5	88.20	87.60	-4	2,295	-0.17%
2022/07/29	5	86.90	0	0.00	87.40	5	2,288	0.22%
2022/07/27	1	82.10	0	0.00	84.30	1	2,261	0.04%
2022/07/26	2	84.25	0	0.00	83.70	2	2,201	0.09%
2022/07/19	0	0.00	10	87.00	86.90	-10	2,255	-0.44%
2022/07/18	5	87.30	5	87.90	87.50	0	2,276	0.00%
2022/07/15	6	85.08	1	86.00	86.00	5	2,269	0.22%
2022/07/14	6	90.83	1	91.00	90.90	5	2,244	0.22%
2022/07/13	1	89.30	2	89.95	90.80	-1	2,190	-0.05%
2022/07/12	0	0.00	0.1	87.00	86.90	-0.1	2,169	0.00%
2022/07/11	0	0.00	2	89.50	89.60	-2	2,172	-0.09%
2022/07/08	0.1	88.20	10	85.20	88.40	-9.9	2,158	-0.46%
2022/07/07	13	82.69	7	82.19	84.00	6	2,120	0.28%
2022/07/06	0	0.00	2	83.50	83.70	-2	2,083	-0.10%
2022/07/05	3	84.93	0	0.00	86.30	3	2,101	0.14%
2022/07/04	9.2	85.25	1	84.70	84.60	8.2	2,090	0.39%
2022/07/01	3.1	88.61	2	90.00	87.60	1.1	2,089	0.05%
2022/06/30	6	91.55	1	90.60	90.70	5	2,052	0.24%
2022/06/24	3	98.00	3	97.10	97.10	0	2,028	0.00%
2022/06/23	0	0.00	1	97.30	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	1	98.90	97.30	-1	2,081	-0.05%
2022/06/21	0	0.00	1	98.00	99.10	-1	2,132	-0.05%
2022/06/20	0	0.00	1	99.00	97.00	-1	2,135	-0.05%
2022/06/17	1	98.80	2	100.35	99.00	-1	2,138	-0.05%
2022/06/15	1	101.50	0	0.00	100.50	1	2,233	0.04%
2022/06/14	0	0.00	3	99.97	100.50	-3	2,279	-0.13%
2022/06/13	1	101.50	1	100.50	101.00	0	2,296	0.00%
2022/06/10	2	102.75	1	102.50	103.00	1	2,275	0.04%
2022/06/09	0	0.00	1.1	102.33	102.50	-1.1	2,215	-0.05%
2022/06/08	2	100.20	2.1	100.98	100.50	-0.1	2,140	0.00%
2022/06/07	0	0.00	2	99.50	99.10	-2	2,123	-0.09%
2022/06/06	0	0.00	1	98.30	98.70	-1	2,116	-0.05%
2022/06/02	1	98.10	0	0.00	98.00	1	2,170	0.05%
2022/06/01	0	0.00	31	97.85	98.10	-31	2,209	-1.40%
2022/05/31	0	0.00	5	96.80	96.90	-5	2,200	-0.23%
2022/05/30	0	0.00	2	96.95	96.80	-2	2,220	-0.09%
2022/05/26	5	92.60	0	0.00	92.40	5	2,284	0.22%
2022/05/25	4	92.70	0	0.00	93.00	4	2,335	0.17%
2022/05/24	18	93.48	2	93.60	92.10	16	2,373	0.67%
2022/05/23	5	93.30	0	0.00	93.10	5	2,347	0.21%
2022/05/20	0	0.00	1	93.20	93.10	-1	2,374	-0.04%
2022/05/18	6	92.68	8	92.75	93.50	-2	2,376	-0.08%
2022/05/17	5	91.50	1	91.60	91.60	4	2,378	0.17%
2022/05/13	0	0.00	2	88.05	88.10	-2	2,391	-0.08%
2022/05/12	2	88.60	5	86.62	86.00	-3	2,403	-0.12%
2022/05/11	2	89.60	0	0.00	89.30	2	2,393	0.08%
2022/05/10	7	89.51	1	88.90	90.30	6	2,433	0.25%
2022/05/09	1.1	90.83	1	90.20	90.00	0.1	2,472	0.00%
2022/05/06	6	91.62	0	0.00	92.30	6	2,502	0.24%
2022/05/05	0	0.00	2	93.30	93.60	-2	2,535	-0.08%
2022/05/04	0	0.00	1	92.50	92.50	-1	2,663	-0.04%
2022/04/28	3	90.50	0	0.00	90.10	3	2,924	0.10%
2022/04/26	11	90.99	0	91.20	90.90	11	3,019	0.37%
2022/04/25	2	93.85	0	0.00	92.30	2	3,037	0.07%
2022/04/22	1.2	97.11	0	0.00	96.00	1.2	3,038	0.04%
2022/04/21	3	98.53	0	0.00	98.20	3	3,060	0.10%
2022/04/20	1	98.10	2	99.20	99.40	-1	3,064	-0.03%
2022/04/19	1	96.10	4	96.63	98.00	-3	3,042	-0.10%
2022/04/18	1	95.50	0	0.00	94.60	1	3,058	0.03%
2022/04/15	0	97.50	0	0.00	95.80	0	3,083	0.00%
2022/04/13	0	0.00	1	97.00	97.40	-1	3,256	-0.03%
2022/04/12	7	95.89	3	95.73	95.50	4	3,329	0.12%
2022/04/11	7	97.03	0	0.00	96.70	7	3,403	0.21%
2022/04/07	20	99.16	7	99.04	97.90	13	3,493	0.37%
2022/04/06	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2022/04/01	1	102.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	1	101.50	2	102.00	102.50	-1	3,780	-0.03%
2022/03/30	2	102.75	21	102.52	103.00	-19	3,848	-0.49%
2022/03/29	1	101.50	1	103.50	101.50	0	4,044	0.00%
2022/03/28	2	100.25	2	102.00	102.50	0	4,443	0.00%
2022/03/25	1	101.50	3	101.50	102.00	-2	4,745	-0.04%
2022/03/24	3	103.00	2	103.75	103.00	1	4,738	0.02%
2022/03/23	5	102.00	1	103.00	103.00	4	4,709	0.08%
2022/03/22	12	102.58	1	102.00	102.50	11	4,763	0.23%
2022/03/21	11	103.00	3	103.33	103.00	8	4,773	0.17%
2022/03/18	1	101.50	2.2	101.14	100.50	-1.2	4,753	-0.03%
2022/03/17	2	100.25	1	100.00	100.00	1	4,754	0.02%
2022/03/16	1	98.40	2.1	97.99	98.30	-1.1	4,718	-0.02%
2022/03/15	4.1	96.05	2	96.30	96.50	2.1	4,742	0.04%
2022/03/11	0	0.00	1	99.00	98.30	-1	4,912	-0.02%
2022/03/10	1	98.20	1.1	98.53	98.70	-0.1	5,020	0.00%
2022/03/09	8	97.39	3	97.87	96.90	5	5,044	0.10%
2022/03/08	13	96.63	2	96.70	96.70	11	5,101	0.22%
2022/03/07	4.1	95.38	3	94.73	95.80	1.1	5,099	0.02%
2022/03/04	0	0.00	1	98.20	97.30	-1	5,116	-0.02%
2022/03/03	3	98.77	1	98.30	98.80	2	5,192	0.04%
2022/03/02	2	98.45	1	98.20	98.30	1	5,214	0.02%
2022/03/01	3	98.33	5.2	98.24	98.80	-2.2	5,293	-0.04%
2022/02/25	1.2	94.87	2	95.00	96.40	-0.9	5,263	-0.02%
2022/02/24	2	93.50	1	94.38	93.10	1	5,334	0.02%
2022/02/23	0	0.00	1	95.10	95.40	-1	5,393	-0.02%
2022/02/22	1	94.81	3	95.40	95.20	-2	5,581	-0.04%
2022/02/17	2	95.90	2.1	95.84	95.70	-0.1	6,342	0.00%
2022/02/16	0	0.00	1	96.50	96.90	-1	6,626	-0.02%
2022/02/15	2	94.40	1	95.10	94.60	1	6,651	0.02%
2022/02/14	1	94.30	1	94.10	94.20	0	6,750	0.00%
2022/02/11	1	96.80	0	0.00	96.50	1	6,763	0.01%
2022/02/10	0	0.00	3	96.30	96.20	-3	6,811	-0.04%
2022/02/09	6	96.65	0	0.00	97.20	6	6,830	0.09%
2022/02/08	1.2	95.37	1	95.70	95.20	0.2	6,935	0.00%
2022/02/07	0.1	94.80	1	93.30	94.70	-0.9	6,957	-0.01%
2022/01/26	9.1	93.64	6	93.30	92.60	3.1	6,985	0.04%
2022/01/25	1.2	96.77	2	95.25	95.40	-0.8	7,096	-0.01%
2022/01/24	6.6	96.61	2.2	97.27	96.10	4.4	7,156	0.06%
2022/01/21	2	99.95	2	100.00	99.40	0	7,050	0.00%
2022/01/20	3	99.80	1	100.50	100.50	2	7,024	0.03%
2022/01/19	2	100.75	1	100.50	100.50	1	6,974	0.01%
2022/01/18	3.2	102.88	3	103.17	102.50	0.2	6,945	0.00%
2022/01/17	6.1	101.93	2	101.75	102.00	4.1	6,912	0.06%
2022/01/14	1	102.01	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	102.00	0	0.00	102.00	1	6,915	0.01%
2022/01/12	0	0.00	1	101.00	101.50	-1	6,922	-0.01%
2022/01/10	2	103.25	1	103.50	103.00	1	6,949	0.01%
2022/01/07	10	102.70	3	103.83	102.50	7	6,945	0.10%
2022/01/06	3.1	105.02	2	105.50	105.50	1.1	6,861	0.02%
2022/01/05	4.1	106.38	17	106.06	106.00	-12.9	6,844	-0.19%
2022/01/04	3	108.00	0.1	107.50	107.50	2.9	6,801	0.04%
2022/01/03	2	106.00	0	0.00	106.00	2	6,758	0.03%
2021/12/30	6.2	105.76	0	0.00	105.50	6.2	6,756	0.09%
2021/12/29	18	108.58	31	109.06	107.00	-13	6,754	-0.19%
2021/12/28	4	106.25	0	0.00	105.50	4	6,643	0.06%
2021/12/27	5	106.60	0	0.00	106.50	5	6,718	0.07%
2021/12/24	17	107.38	1	107.50	106.50	16	6,807	0.24%
2021/12/23	15	109.43	16	111.31	108.50	-1	6,800	-0.01%
2021/12/22	20	110.43	58.1	110.80	111.00	-38.1	6,660	-0.57%
2021/12/21	68	107.80	14	107.32	107.50	54	6,439	0.84%
2021/12/20	2	102.50	2	102.50	102.50	0	6,139	0.00%
2021/12/17	1	102.00	4	102.50	102.00	-3	6,155	-0.05%
2021/12/16	2	102.25	0	0.00	103.50	2	6,190	0.03%
2021/12/15	0.2	101.50	11	101.45	101.00	-10.8	6,197	-0.17%
2021/12/14	10.1	99.42	12	100.23	99.20	-1.9	6,174	-0.03%
2021/12/13	3	100.50	1	101.00	100.00	2	6,151	0.03%
2021/12/10	2	100.75	3	100.67	101.00	-1	6,263	-0.02%
2021/12/09	1	101.01	1	101.00	100.50	0	6,366	0.00%
2021/12/08	2	101.25	2	101.75	102.00	0	6,336	0.00%
2021/12/07	5	100.80	4	100.25	101.00	1	6,287	0.02%
2021/12/06	9.2	103.01	3.2	104.41	102.00	6	6,209	0.10%
2021/12/03	3	105.17	0	0.00	105.50	3	6,141	0.05%
2021/12/02	1	106.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	3	104.50	1.1	105.36	105.50	1.9	6,141	0.03%
2021/11/30	1.1	106.45	0	0.00	105.50	1.1	6,109	0.02%
2021/11/29	0	0.00	2	101.75	104.00	-2	6,109	-0.03%
2021/11/26	3	104.83	0	0.00	104.50	3	6,056	0.05%
2021/11/25	6	106.75	2	106.00	107.00	4	6,025	0.07%
2021/11/23	2	110.00	2	109.00	107.50	0	5,932	0.00%
2021/11/22	5.2	112.69	9	113.11	112.50	-3.8	5,856	-0.06%
2021/11/19	9.1	112.73	5	113.00	111.50	4.1	5,834	0.07%
2021/11/18	2	113.00	1	114.00	113.00	1	5,740	0.02%
2021/11/17	8	114.81	8	114.00	115.00	0	5,633	0.00%
2021/11/16	1.1	107.55	2	109.00	110.00	-0.9	5,309	-0.02%
2021/11/15	5	110.00	21	109.05	110.50	-16	5,192	-0.31%
2021/11/11	0	0.00	7	102.29	101.50	-7	5,016	-0.14%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	0	0.00	2.4	99.92	100.50	-2.4	5,037	-0.05%
2021/11/08	1	98.00	10	98.50	97.90	-9	5,061	-0.18%
2021/11/05	8.2	97.92	12	97.56	98.20	-3.8	5,092	-0.07%
2021/11/04	3	100.33	2	101.50	100.00	1	5,018	0.02%
2021/11/03	17.2	101.63	0	0.00	101.00	17.2	5,050	0.34%
2021/11/02	14.1	106.38	2	103.50	101.50	12.1	5,022	0.24%
2021/11/01	0.4	105.00	47.4	105.58	107.00	-47	4,814	-0.98%
2021/10/29	1	102.00	0	0.00	102.50	1	4,762	0.02%
2021/10/28	5	103.50	0	0.00	103.00	5	4,883	0.10%
2021/10/22	20	100.58	1	100.50	102.00	19	5,257	0.36%
2021/10/21	32	102.98	34	102.29	101.00	-2	5,430	-0.04%
2021/10/20	5	100.80	7	101.14	101.00	-2	5,478	-0.04%
2021/10/19	3	101.33	0	0.00	101.00	3	5,548	0.05%
2021/10/18	0.1	98.00	0	0.00	98.00	0.1	5,636	0.00%
2021/10/15	0	0.00	2	98.90	97.70	-2	5,820	-0.03%
2021/10/14	5	95.70	0	0.00	96.00	5	6,050	0.08%
2021/10/13	3	99.47	1	99.80	96.40	2	6,354	0.03%
2021/10/12	0.1	99.00	1	99.30	98.00	-0.9	6,983	-0.01%
2021/10/08	7	100.50	1	101.00	100.00	6	7,137	0.08%
2021/10/07	1	100.50	2	100.75	100.50	-1	7,265	-0.01%
2021/10/06	14	99.85	3	98.70	97.60	11	7,620	0.14%
2021/10/05	9	98.03	9	97.98	99.70	0	7,824	0.00%
2021/10/04	12	96.75	1	97.10	95.70	11	7,768	0.14%
2021/10/01	14.2	99.88	2	100.75	99.30	12.2	7,774	0.16%
2021/09/30	3	105.33	1	106.50	105.00	2	7,783	0.03%
2021/09/29	0	0.00	1	106.00	106.00	-1	7,900	-0.01%
2021/09/28	6	109.75	5	110.80	108.50	1	8,106	0.01%
2021/09/27	0	0.00	5	107.50	107.50	-5	8,108	-0.06%
2021/09/24	1	106.00	14	106.18	106.50	-13	8,199	-0.16%
2021/09/23	16	104.41	1.2	105.00	105.50	14.9	8,290	0.18%
2021/09/22	2.1	101.01	6	101.42	100.50	-4	8,497	-0.05%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/16	16	103.28	8	103.38	104.00	8	9,035	0.09%
2021/09/15	14.1	103.64	1	107.50	102.50	13.1	9,565	0.14%
2021/09/14	10	108.90	6	110.00	110.00	4	9,945	0.04%
2021/09/13	3	105.17	1	104.50	105.00	2	10,025	0.02%
2021/09/09	6	108.00	1	108.00	108.00	5	10,560	0.05%
2021/09/07	1	107.50	6	106.83	107.00	-5	11,465	-0.04%
2021/09/06	4	110.88	0	0.00	111.00	4	12,085	0.03%
2021/09/03	0	0.00	1	116.00	115.50	-1	12,114	-0.01%
2021/09/02	4	116.63	6	117.92	115.50	-2	12,322	-0.02%
2021/09/01	0	0.00	1	115.00	117.00	-1	12,352	-0.01%
2021/08/27	2	114.00	0	0.00	114.00	2	12,560	0.02%
2021/08/26	3	115.00	2	116.25	116.00	1	12,646	0.01%
2021/08/25	2	115.23	2	115.50	115.50	0	12,808	0.00%
2021/08/24	9	113.39	2	114.00	112.00	7	12,993	0.05%
2021/08/23	2	114.50	2	112.00	114.00	0	13,333	0.00%
2021/08/20	2.3	107.43	3	107.67	106.50	-0.7	13,424	-0.01%
2021/08/19	0.2	113.50	0	0.00	111.50	0.2	13,562	0.00%
2021/08/17	0.1	115.00	2	114.50	112.00	-1.9	13,868	-0.01%
2021/08/16	3	113.17	2.2	116.84	114.50	0.8	13,873	0.01%
2021/08/13	2	121.00	1	121.00	118.00	1	13,892	0.01%
2021/08/12	0.1	123.46	1	122.00	123.00	-0.9	13,908	-0.01%
2021/08/11	0	0.00	1	119.00	119.00	-1	13,958	-0.01%
2021/08/10	1	119.50	0.1	122.50	122.00	0.9	14,020	0.01%
2021/08/09	0	0.00	6	122.92	122.00	-6	14,081	-0.04%
2021/08/06	6	122.67	10	122.90	121.50	-4	14,159	-0.03%
2021/08/05	2	124.51	8	124.63	124.00	-6	14,264	-0.04%
2021/08/04	4.2	126.95	6	126.25	125.50	-1.8	14,533	-0.01%
2021/08/03	10	125.95	11	126.55	126.50	-1	14,698	-0.01%
2021/08/02	1	122.50	3	123.00	123.00	-2	14,781	-0.01%
2021/07/30	11.2	121.26	6	121.75	120.00	5.2	14,875	0.03%
2021/07/29	9	118.89	4.1	120.17	121.50	4.9	14,921	0.03%
2021/07/28	14	116.22	29	117.34	118.00	-15	15,080	-0.10%
2021/07/27	24.2	122.79	15	122.47	122.00	9.2	15,144	0.06%
2021/07/26	8	127.25	4	127.63	128.00	4	15,160	0.03%
2021/07/23	9.2	128.87	4	130.25	128.00	5.2	15,236	0.03%
2021/07/22	4	129.88	5	129.80	129.00	-1	15,528	-0.01%
2021/07/21	6.2	125.71	19	130.58	126.50	-12.8	15,502	-0.08%
2021/07/20	21.5	130.40	27.3	131.70	129.00	-5.8	15,427	-0.04%
2021/07/19	19.1	139.42	18.1	140.41	137.00	1	15,285	0.01%
2021/07/16	35.1	137.98	47	139.94	138.50	-11.9	15,115	-0.08%
2021/07/15	9	130.28	3	129.85	134.00	6	14,640	0.04%
2021/07/14	30	128.60	2	131.00	131.00	28	14,768	0.19%
2021/07/13	22	130.95	6	132.08	128.00	16	14,836	0.11%
2021/07/12	27	128.22	16	129.81	129.50	11	14,661	0.08%
2021/07/09	2	124.01	2	124.50	124.00	0	14,678	0.00%
2021/07/08	3	126.00	3	127.17	125.50	0	15,415	0.00%
2021/07/07	1	125.50	10	125.70	125.50	-9	16,004	-0.06%
2021/07/06	6	126.25	9	126.17	126.00	-3	15,989	-0.02%
2021/07/05	9	129.61	5.2	130.81	131.00	3.8	15,922	0.02%
2021/07/02	5.1	126.52	3.5	126.00	129.00	1.6	15,715	0.01%
2021/07/01	4.1	122.15	3	123.83	122.00	1.1	15,683	0.01%
2021/06/30	27.3	126.49	9	128.39	126.00	18.3	15,637	0.12%
2021/06/29	17	127.41	9	126.06	125.00	8	15,576	0.05%
2021/06/28	22	131.27	15	132.83	131.50	7	15,423	0.05%
2021/06/25	28	132.79	29	134.09	132.00	-1	15,338	-0.01%
2021/06/24	14	130.61	25.2	130.69	132.00	-11.2	15,053	-0.07%
2021/06/23	14	125.86	23	126.35	126.50	-9	14,737	-0.06%
2021/06/22	8	121.38	6	118.67	119.00	2	14,266	0.01%
2021/06/21	6.1	120.06	4.1	119.49	119.00	2	14,163	0.01%
2021/06/18	16	122.13	13	122.88	121.00	3	13,911	0.02%
2021/06/17	32.3	121.50	33.1	120.36	119.00	-0.8	13,634	-0.01%
2021/06/16	23.1	114.39	15	115.23	114.00	8.1	13,051	0.06%
2021/06/15	18	114.47	43.6	115.03	116.00	-25.6	12,759	-0.20%
2021/06/11	3	107.67	3	107.17	107.00	0	12,191	0.00%
2021/06/10	9.3	108.48	4	107.50	109.00	5.3	12,177	0.04%
2021/06/09	0	0.00	3	106.00	104.50	-3	12,088	-0.02%
2021/06/07	3	104.67	4	105.63	107.50	-1	12,238	-0.01%
2021/06/04	1	107.00	2	106.25	105.50	-1	12,201	-0.01%
2021/06/03	14	107.25	4	107.25	107.50	10	12,258	0.08%
2021/06/02	7.2	107.65	0	0.00	105.50	7.2	12,254	0.06%
2021/06/01	14.7	110.81	6	111.25	111.00	8.7	12,196	0.07%
2021/05/31	17	108.74	24	109.02	110.50	-7	12,099	-0.06%
2021/05/28	10	102.65	0	0.00	103.00	10	11,802	0.08%
2021/05/27	6	102.00	2	103.25	104.00	4	11,748	0.03%
2021/05/26	5	104.70	13	104.73	105.00	-8	11,683	-0.07%
2021/05/25	4	98.32	12	98.41	99.30	-8	11,596	-0.07%
2021/05/24	8	92.80	1	91.30	94.10	7	11,609	0.06%
2021/05/21	3	92.13	2	92.30	92.30	1	11,720	0.01%
2021/05/19	17	93.28	0	0.00	92.20	17	12,207	0.14%
2021/05/18	3	92.17	1	94.40	94.90	2	12,418	0.02%
2021/05/17	6	90.10	8	87.81	88.30	-2	12,800	-0.02%
2021/05/14	8	94.76	1	94.60	93.30	7	13,072	0.05%
2021/05/13	3	91.73	1	92.80	92.40	2	13,025	0.02%
2021/05/12	2	95.85	10	92.82	91.40	-8	12,988	-0.06%
2021/05/11	6	100.92	5.1	101.02	99.20	0.9	12,839	0.01%
2021/05/10	11	104.00	8	108.81	103.00	3	12,721	0.02%
2021/05/07	2	110.00	0	0.00	110.00	2	12,624	0.02%
2021/05/06	0	0.00	4	106.13	108.00	-4	12,630	-0.03%
2021/05/05	13	112.38	4	113.13	108.00	9	13,355	0.07%
2021/05/04	8	110.56	9	114.22	111.00	-1	13,658	-0.01%
2021/05/03	14	119.86	4	118.00	116.00	10	13,475	0.07%
2021/04/29	9	125.56	8	126.19	127.50	1	13,328	0.01%
2021/04/28	25	124.76	32	125.05	127.50	-7	13,283	-0.05%
2021/04/27	4	116.25	8	117.19	117.50	-4	13,151	-0.03%
2021/04/26	10	115.60	10	115.15	116.00	0	13,150	0.00%
2021/04/23	2	112.75	2	112.75	114.00	0	13,240	0.00%
2021/04/22	7	110.79	7	111.14	108.50	0	13,317	0.00%
2021/04/21	9	113.11	17	113.85	113.00	-8	13,471	-0.06%
2021/04/20	6	110.92	18.6	113.61	113.50	-12.6	14,059	-0.09%
2021/04/19	11	109.86	5	110.50	109.00	6	13,917	0.04%
2021/04/16	12	108.67	9	108.78	109.00	3	13,986	0.02%
2021/04/15	8	106.19	15.2	106.87	108.00	-7.2	13,968	-0.05%
2021/04/14	34.3	105.62	23	106.15	103.50	11.3	13,741	0.08%
2021/04/13	28	109.55	23.2	109.54	110.50	4.8	13,046	0.04%
2021/04/12	2	100.25	3	101.17	100.50	-1	12,409	-0.01%
2021/04/09	3	102.33	1.2	105.08	102.00	1.8	12,361	0.01%
2021/04/08	6	103.17	1	102.51	103.50	5	12,299	0.04%
2021/04/07	2.7	103.74	1.1	104.88	103.50	1.6	12,286	0.01%
2021/04/06	0	0.00	3	104.50	104.00	-3	12,160	-0.02%
2021/04/01	5	101.70	3	102.67	102.00	2	12,121	0.02%
2021/03/31	6	102.92	18	103.25	102.50	-12	12,079	-0.10%
2021/03/30	3	102.67	8	103.13	104.00	-5	11,983	-0.04%
2021/03/29	15	101.80	15	101.63	101.00	0	11,903	0.00%
2021/03/26	7	100.07	11	98.92	100.00	-4	11,787	-0.03%
2021/03/25	3	94.73	6	95.10	95.30	-3	11,555	-0.03%
2021/03/24	2	95.05	3	96.37	95.00	-1	11,552	-0.01%
2021/03/23	0	0.00	4	98.60	98.00	-4	11,515	-0.03%
2021/03/22	4	98.30	0	0.00	98.20	4	11,591	0.03%
2021/03/19	1	97.70	4	99.13	99.00	-3	11,695	-0.03%
2021/03/18	1	97.90	2	98.20	98.80	-1	11,733	-0.01%
2021/03/17	8.1	98.62	5	99.66	97.50	3.1	11,791	0.03%
2021/03/16	1	97.00	5	98.32	98.30	-4	11,767	-0.03%
2021/03/15	16	98.14	3.2	97.58	96.90	12.8	11,766	0.11%
2021/03/12	13	99.66	6.5	100.34	99.00	6.5	11,760	0.06%
2021/03/11	3	97.60	8	98.66	99.80	-5	11,676	-0.04%
2021/03/10	2.2	95.45	3	94.80	95.10	-0.8	11,584	-0.01%
2021/03/09	5	92.68	4	92.70	92.80	1	11,714	0.01%
2021/03/08	6	96.77	1	97.20	94.80	5	11,729	0.04%
2021/03/05	8.5	96.40	10	96.71	96.00	-1.5	11,706	-0.01%
2021/03/04	4	95.83	1	94.80	94.80	3	11,645	0.03%
2021/03/03	6	97.27	0	0.00	98.40	6	11,588	0.05%
2021/03/02	5	98.48	7	99.24	96.00	-2	11,550	-0.02%
2021/02/26	7	97.77	3	98.00	98.50	4	11,613	0.03%
2021/02/25	9	100.10	4	99.41	99.40	5	11,529	0.04%
2021/02/24	15	101.17	9.1	103.36	99.90	6	11,423	0.05%
2021/02/23	14	103.03	5	103.80	104.00	9	11,214	0.08%
2021/02/22	25.1	107.09	24	105.92	105.00	1.1	11,064	0.01%
2021/02/19	20	106.15	62	105.98	109.00	-42	10,826	-0.39%
2021/02/18	55	100.10	25	100.00	99.90	30	10,482	0.29%
2021/02/17	30	97.27	14	97.14	99.00	16	10,223	0.16%
2021/02/05	8	91.04	47.1	91.67	92.50	-39.1	9,910	-0.39%
2021/02/04	6	87.77	1	88.00	87.20	5	9,619	0.05%
2021/02/03	1	87.50	2	87.40	87.80	-1	9,657	-0.01%
2021/02/02	7	85.93	7	86.63	86.90	0	9,768	0.00%
2021/02/01	1	81.30	4	81.87	83.70	-3	9,827	-0.03%
2021/01/29	2.1	84.29	1	84.20	83.50	1.1	9,762	0.01%
2021/01/28	4	84.28	5	84.44	85.00	-1	9,704	-0.01%
2021/01/27	20	90.60	12	89.91	86.60	8	9,607	0.08%
2021/01/26	32.2	88.60	45	88.51	88.90	-12.8	8,815	-0.15%
2021/01/25	14	83.68	22	84.19	83.00	-8	8,410	-0.10%
2021/01/22	4	84.75	20	84.55	85.40	-16	8,974	-0.18%
2021/01/21	3	85.13	14	84.74	84.70	-11	9,076	-0.12%
2021/01/20	28	84.16	8	84.73	83.50	20	8,986	0.22%
2021/01/19	0	0.00	26	85.72	86.10	-26	8,808	-0.30%
2021/01/18	31	85.10	1	85.20	85.00	30	8,757	0.34%
2021/01/15	4	84.55	7	84.76	85.60	-3	8,604	-0.04%
2021/01/14	17	85.71	11	85.64	84.50	6	8,485	0.07%
2021/01/13	9	85.33	19	84.43	85.00	-10	8,287	-0.12%
2021/01/12	4	80.85	13	80.68	80.40	-9	7,614	-0.12%
2021/01/11	23	80.95	22	81.50	81.20	1	7,571	0.01%
2021/01/08	7	79.29	11	78.53	79.30	-4	7,442	-0.05%
2021/01/07	3	76.57	5	77.20	76.60	-2	7,268	-0.03%
2021/01/06	10	76.57	8	76.69	77.10	2	7,283	0.03%
2021/01/05	2	76.45	7	76.44	77.00	-5	7,245	-0.07%
2021/01/04	2	74.75	14	75.17	75.90	-12	7,224	-0.17%
2020/12/31	12	74.56	25	74.93	74.90	-13	7,241	-0.18%
2020/12/30	8	73.70	5	74.62	74.30	3	7,275	0.04%
2020/12/29	11	74.52	9	75.04	74.30	2	7,390	0.03%
2020/12/28	8	73.71	4	73.83	74.40	4	7,436	0.05%
2020/12/25	3	73.67	0	0.00	73.80	3	7,473	0.04%
2020/12/24	1	74.30	2	74.65	74.10	-1	7,507	-0.01%
2020/12/23	2	72.70	2	73.90	73.90	0	7,514	0.00%
2020/12/22	1	73.00	4	73.78	72.90	-3	7,618	-0.04%
2020/12/21	4	72.70	12	73.18	73.20	-8	7,670	-0.10%
2020/12/18	11	73.80	1	73.50	73.90	10	7,722	0.13%
2020/12/17	7	74.49	41	74.92	74.80	-34	7,753	-0.44%
2020/12/16	5	75.52	2	74.90	75.50	3	7,721	0.04%
2020/12/15	12	72.18	0	0.00	72.20	12	7,670	0.16%
2020/12/14	10	74.26	3	74.23	74.00	7	7,662	0.09%
2020/12/11	7	76.39	2	76.95	75.90	5	7,701	0.06%
2020/12/10	8	76.70	1	76.60	76.90	7	7,848	0.09%
2020/12/09	51	77.88	1	78.10	78.10	50	8,191	0.61%
2020/12/08	8	77.96	1	77.70	77.90	7	8,321	0.08%
2020/12/07	6	78.77	10	78.90	78.70	-4	8,501	-0.05%
2020/12/04	19	80.48	0	0.00	80.00	19	8,575	0.22%
2020/12/03	2	82.40	10	80.28	79.40	-8	8,852	-0.09%
2020/12/02	0	0.00	1	82.50	81.40	-1	8,743	-0.01%
2020/12/01	9	81.13	1	81.10	81.20	8	8,685	0.09%
2020/11/30	2	80.90	5	80.62	80.00	-3	8,704	-0.03%
2020/11/27	1	81.00	2	80.70	80.50	-1	8,900	-0.01%
2020/11/26	5	79.44	2	79.75	79.70	3	8,874	0.03%
2020/11/25	3	78.80	10	80.10	78.80	-7	8,844	-0.08%
2020/11/23	7	77.74	2	77.55	77.90	5	8,686	0.06%
2020/11/20	4	78.58	2	78.45	78.10	2	8,725	0.02%
2020/11/19	2	78.50	0	0.00	78.30	2	8,769	0.02%
2020/11/18	1	78.00	6	78.40	79.00	-5	8,792	-0.06%
2020/11/17	3	79.07	1	79.30	78.40	2	8,856	0.02%
2020/11/16	2	79.60	7	79.61	80.00	-5	8,982	-0.06%
2020/11/13	3	78.93	19	79.34	80.00	-16	8,977	-0.18%
2020/11/12	3	78.37	3	78.70	77.90	0	8,812	0.00%
2020/11/11	5	80.46	0	0.00	79.30	5	8,769	0.06%
2020/11/10	2	80.60	1	83.00	81.50	1	8,721	0.01%
2020/11/09	2	79.80	16	79.91	81.20	-14	8,581	-0.16%
2020/11/06	4	76.35	3	76.33	76.40	1	8,480	0.01%
2020/11/04	1	73.80	2	73.95	74.50	-1	8,669	-0.01%
2020/11/03	1	74.30	1	75.10	74.40	0	8,715	0.00%
2020/11/02	7	75.86	7	75.61	74.40	0	8,952	0.00%
2020/10/30	48	79.87	20	82.74	77.00	28	9,210	0.30%
2020/10/29	0	0.00	9	80.33	82.20	-9	8,724	-0.10%
2020/10/27	1	79.40	2	79.60	79.20	-1	9,084	-0.01%
2020/10/23	1	78.70	0	0.00	78.50	1	9,187	0.01%
2020/10/22	4	78.75	1	79.90	78.20	3	9,255	0.03%
2020/10/21	1	80.50	12	80.21	79.30	-11	9,303	-0.12%
2020/10/20	2	77.50	2	77.50	79.00	0	9,350	0.00%
2020/10/19	4	76.45	2	77.00	77.40	2	9,395	0.02%
2020/10/16	3	75.70	1	76.60	74.60	2	9,616	0.02%
2020/10/14	0	0.00	20	74.80	74.00	-20	9,700	-0.21%
2020/10/13	0	0.00	7	74.13	74.60	-7	9,771	-0.07%
2020/10/12	5	72.78	3	73.60	73.70	2	9,904	0.02%
2020/10/08	2	72.70	0	0.00	73.30	2	10,358	0.02%
2020/10/07	2	71.45	1	72.50	72.50	1	10,564	0.01%
2020/10/06	2	73.40	1	72.20	71.60	1	10,551	0.01%
2020/10/05	10	70.66	0	0.00	70.30	10	10,596	0.09%
2020/09/29	2	73.45	31	72.28	71.60	-29	10,897	-0.27%
2020/09/28	0	0.00	25	73.95	73.60	-25	11,013	-0.23%
2020/09/25	16	75.70	3	75.17	73.50	13	11,383	0.11%
2020/09/24	14	76.68	3	77.23	77.00	11	11,378	0.10%
2020/09/23	16	77.56	4	77.75	77.10	12	11,523	0.10%
2020/09/22	6	78.97	1	79.20	78.40	5	11,824	0.04%
2020/09/21	2	80.65	1	81.00	80.20	1	12,041	0.01%
2020/09/18	1	80.40	2	80.80	81.00	-1	12,102	-0.01%
2020/09/17	10	81.42	2	81.50	81.20	8	12,176	0.07%
2020/09/16	0	0.00	29	83.11	82.50	-29	12,142	-0.24%
2020/09/15	11	83.00	5	82.40	81.80	6	12,032	0.05%
2020/09/14	42	82.96	12	82.53	82.30	30	11,863	0.25%
2020/09/11	7	81.19	26	82.41	82.60	-19	11,536	-0.16%
2020/09/10	9	81.02	5	81.72	80.60	4	11,447	0.03%
2020/09/09	1	77.60	2	78.95	80.00	-1	11,298	-0.01%
2020/09/08	3	81.50	5	80.66	80.40	-2	11,185	-0.02%
2020/09/07	24	78.11	11	76.68	76.50	13	10,925	0.12%
2020/09/04	7	79.51	15	77.94	80.00	-8	10,888	-0.07%
2020/09/03	0	0.00	4	78.95	78.80	-4	10,853	-0.04%
2020/09/02	34	82.04	7	82.17	81.00	27	10,827	0.25%
2020/08/31	3	76.53	0	0.00	77.30	3	10,699	0.03%
2020/08/26	1	78.60	6	80.00	77.80	-5	11,057	-0.05%
2020/08/25	5	77.88	0	0.00	78.60	5	11,147	0.04%
2020/08/24	1	75.30	3	76.07	77.40	-2	11,216	-0.02%
2020/08/21	2	76.00	4	76.75	76.30	-2	11,306	-0.02%
2020/08/20	5	76.18	2	75.20	76.10	3	11,481	0.03%
2020/08/19	6	81.17	2	80.30	80.10	4	11,606	0.03%
2020/08/18	6	81.33	2	82.00	81.80	4	11,833	0.03%
2020/08/17	8	82.34	0	0.00	81.30	8	11,855	0.07%
2020/08/14	2	81.50	0	0.00	82.50	2	11,961	0.02%
2020/08/13	2	81.15	0	0.00	81.40	2	11,960	0.02%
2020/08/12	4	82.60	1	82.10	82.40	3	11,965	0.03%
2020/08/11	5	83.94	12.1	84.65	83.70	-7.1	11,990	-0.06%
2020/08/10	1	82.70	3	84.00	81.70	-2	11,937	-0.02%
2020/08/07	3	83.27	8.9	83.28	83.30	-5.9	12,036	-0.05%
2020/08/06	12	85.95	8	85.20	84.80	4	12,091	0.03%
2020/08/05	15	81.59	20	83.38	84.60	-5	11,944	-0.04%
2020/08/04	12	78.82	5	78.24	78.30	7	11,782	0.06%
2020/08/03	14.1	78.55	30	79.37	79.10	-16	11,873	-0.13%
2020/07/31	4	74.95	11	74.84	75.00	-7	11,984	-0.06%
2020/07/30	11	71.55	1	71.10	71.60	10	12,137	0.08%
2020/07/29	2	73.00	6	73.67	74.50	-4	12,215	-0.03%
2020/07/28	4	75.15	5	75.08	73.50	-1	12,280	-0.01%
2020/07/27	1	75.10	3	75.10	75.00	-2	12,325	-0.02%
2020/07/24	15	75.73	2	75.20	75.10	13	12,340	0.11%
2020/07/23	7	75.41	2	75.10	76.20	5	12,447	0.04%
2020/07/22	8	75.81	34	75.11	75.20	-26	12,515	-0.21%
2020/07/21	2	72.00	9	71.73	72.60	-7	12,633	-0.06%
2020/07/20	1	68.50	6	70.43	70.80	-5	12,703	-0.04%
2020/07/17	6	68.10	24	69.07	68.00	-18	12,915	-0.14%
2020/07/16	20	70.32	4	71.60	69.50	16	13,172	0.12%
2020/07/15	34	71.22	21	72.18	71.00	13	13,437	0.10%
2020/07/14	20	70.27	16	70.34	69.20	4	13,526	0.03%
2020/07/13	2	67.90	1	67.80	67.80	1	13,692	0.01%
2020/07/10	3	67.77	6.2	67.65	67.60	-3.2	13,861	-0.02%
2020/07/09	22	70.69	24	70.28	70.30	-2	14,017	-0.01%
2020/07/08	14	67.84	3	68.27	68.40	11	13,902	0.08%
2020/07/07	4.2	66.56	18	67.02	65.20	-13.8	13,792	-0.10%
2020/07/06	25	68.41	24	68.60	67.10	1	13,694	0.01%
2020/07/03	13	66.14	10	65.61	65.00	3	13,380	0.02%
2020/07/02	9	66.39	16	66.13	66.10	-7	13,427	-0.05%
2020/07/01	19	65.07	11.1	64.89	64.40	7.9	13,283	0.06%
2020/06/30	4.1	61.80	16	62.14	63.60	-11.9	12,952	-0.09%
2020/06/29	1	59.60	3	60.73	60.50	-2	12,820	-0.02%
2020/06/24	8	59.24	8	59.93	60.30	0	12,768	0.00%
2020/06/23	5	59.22	17	60.05	60.30	-12	12,731	-0.09%
2020/06/22	5	59.32	11	59.74	59.40	-6	12,684	-0.05%
2020/06/19	9	59.56	2	59.90	59.20	7	12,767	0.05%
2020/06/18	10	60.63	18	60.94	60.30	-8	12,779	-0.06%
2020/06/17	19	59.77	33	60.41	60.00	-14	12,742	-0.11%
2020/06/16	9	59.39	13	60.09	59.60	-4	12,743	-0.03%
2020/06/15	3	57.50	1	58.30	57.00	2	12,766	0.02%
2020/06/12	3	57.00	8	56.43	57.80	-5	12,908	-0.04%
2020/06/11	11	58.91	4	60.40	57.80	7	13,006	0.05%
2020/06/10	3	59.37	5	59.82	59.90	-2	13,216	-0.02%
2020/06/09	25	60.21	15	60.70	59.70	10	13,447	0.07%
2020/06/08	22	60.09	11	59.73	59.60	11	13,808	0.08%
2020/06/05	14	60.89	15	61.59	60.90	-1	14,205	-0.01%
2020/06/04	13	60.97	18	61.03	60.70	-5	14,240	-0.04%
2020/06/03	14	60.88	15	61.76	60.60	-1	14,281	-0.01%
2020/06/02	14	60.33	2	60.60	60.20	12	14,234	0.08%
2020/06/01	12	60.97	33	60.56	61.50	-21	14,121	-0.15%
2020/05/29	4	58.33	8	58.91	58.70	-4	14,067	-0.03%
2020/05/28	9	58.89	10	59.57	58.50	-1	14,288	-0.01%
2020/05/27	6	60.13	7	59.97	59.80	-1	14,419	-0.01%
2020/05/26	7	59.11	7	59.61	58.50	0	14,268	0.00%
2020/05/25	44	57.72	57	58.14	58.80	-13	14,013	-0.09%
2020/05/22	4	55.23	4	55.55	55.00	0	13,773	0.00%
2020/05/21	16	55.34	13	55.88	56.00	3	13,804	0.02%
2020/05/20	1	54.80	6	54.88	54.50	-5	13,746	-0.04%
2020/05/19	4	55.45	5	56.18	55.30	-1	13,766	-0.01%
2020/05/18	14	55.67	16	55.86	55.60	-2	13,818	-0.01%
2020/05/15	5	55.90	11	56.27	57.00	-6	13,803	-0.04%
2020/05/14	16.1	57.33	5	57.94	55.90	11.1	13,718	0.08%
2020/05/13	13	58.25	8.1	58.52	58.00	4.9	13,535	0.04%
2020/05/12	5	58.76	11	59.14	59.70	-6	13,396	-0.04%
2020/05/11	10	58.25	23	58.37	58.70	-13	13,232	-0.10%
2020/05/08	15	57.13	6	57.28	56.80	9	12,971	0.07%
2020/05/07	34	56.66	16	57.02	58.30	18	12,729	0.14%
2020/05/06	49	59.94	3	59.80	58.20	46	12,280	0.37%
2020/05/05	14	61.74	10	61.54	61.00	4	11,905	0.03%
2020/05/04	9	62.22	13	62.24	62.10	-4	11,699	-0.03%
2020/04/30	2	64.90	10	64.97	64.70	-8	11,530	-0.07%
2020/04/29	16	64.71	1	64.70	65.20	15	11,381	0.13%
2020/04/28	16	65.59	8	65.48	64.60	8	11,278	0.07%
2020/04/27	5	64.10	29	63.91	63.30	-24	11,074	-0.22%
2020/04/24	124	64.63	95	63.04	63.10	29	10,867	0.27%	大買/
2020/04/23	8	62.53	12	62.33	63.20	-4	10,455	-0.04%
2020/04/22	31	62.84	45	62.35	62.80	-14	10,301	-0.14%
2020/04/21	13	64.37	13	64.08	62.70	0	9,967	0.00%
2020/04/20	9	65.56	28	66.70	67.50	-19	9,620	-0.20%
2020/04/17	27	63.62	39	63.66	62.60	-12	9,177	-0.13%
2020/04/16	22	57.52	9.5	58.72	60.50	12.5	8,585	0.15%
2020/04/15	20	53.82	19	53.84	55.00	1	8,142	0.01%
2020/04/14	16	51.83	22	52.11	53.60	-6	7,906	-0.08%
2020/04/13	19	49.66	7	49.96	49.75	12	7,571	0.16%
2020/04/10	2	48.00	6	47.82	48.00	-4	7,409	-0.05%
2020/04/09	5	47.30	0	0.00	47.35	5	7,446	0.07%
2020/04/08	7	48.32	3	47.75	47.75	4	7,427	0.05%
2020/04/07	38	47.55	18	47.77	48.00	20	7,403	0.27%
2020/04/06	7	44.03	3	44.18	44.55	4	7,292	0.05%
2020/04/01	0	0.00	35	43.95	44.00	-35	7,271	-0.48%
2020/03/31	0	0.00	9	43.23	44.00	-9	7,377	-0.12%
2020/03/30	0	0.00	5	41.44	42.50	-5	7,223	-0.07%
2020/03/27	7	42.56	8	42.20	41.65	-1	7,201	-0.01%
2020/03/26	6	42.73	7	42.12	42.75	-1	7,160	-0.01%
2020/03/25	2	42.23	22	42.88	42.25	-20	7,277	-0.27%
2020/03/24	2	40.45	7	41.16	41.10	-5	7,223	-0.07%
2020/03/23	12	38.91	2	39.10	38.65	10	7,214	0.14%
2020/03/20	16	38.15	2	38.90	38.65	14	7,303	0.19%
2020/03/19	2	36.23	14	36.20	36.15	-12	7,286	-0.16%
2020/03/18	28	42.50	10	40.80	40.10	18	7,214	0.25%
2020/03/17	9	43.94	5	42.49	42.50	4	7,254	0.06%
2020/03/16	12	44.52	5	44.05	44.00	7	7,283	0.10%
2020/03/13	6	43.44	2	44.20	43.00	4	7,539	0.05%
2020/03/12	14	50.18	11	48.93	47.35	3	7,367	0.04%
2020/03/11	39	52.11	32	51.81	52.60	7	7,030	0.10%
2020/03/10	14	48.34	4	48.35	48.50	10	6,674	0.15%
2020/03/09	4	49.18	4	48.66	47.55	0	6,638	0.00%
2020/03/06	9	49.05	45	49.26	49.85	-36	6,833	-0.53%
2020/03/05	2	49.50	6	49.42	49.60	-4	7,229	-0.06%
2020/03/04	11	48.06	15	48.65	48.50	-4	7,213	-0.06%
2020/03/03	22	48.72	18	49.43	47.90	4	7,165	0.06%
2020/03/02	17	48.39	63.4	47.72	50.50	-46.4	6,855	-0.68%
2020/02/27	3	47.00	9	48.14	47.45	-6	6,627	-0.09%
2020/02/26	3	47.50	3	47.32	46.80	0	6,515	0.00%
2020/02/25	6	47.78	7	48.16	48.45	-1	6,464	-0.02%
2020/02/24	5	47.95	19	48.09	48.30	-14	6,418	-0.22%
2020/02/21	67	48.25	39	47.68	47.50	28	6,327	0.44%
2020/02/20	74	47.88	14	47.80	48.00	60	6,224	0.96%
2020/02/19	49	48.18	47	47.08	47.15	2	6,098	0.03%
2020/02/18	6	46.53	2	46.68	47.00	4	5,964	0.07%
2020/02/17	2	43.73	0	0.00	45.50	2	5,836	0.03%
2020/02/05	0	0.00	8	43.90	43.95	-8	5,740	-0.14%
2020/02/03	1	42.70	0	0.00	43.80	1	5,756	0.02%
2020/01/31	2	42.40	2	43.10	43.65	0	5,725	0.00%
2020/01/30	2	42.25	3	43.17	43.10	-1	5,689	-0.02%
2020/01/20	4	46.51	0	0.00	46.55	4	5,648	0.07%
2020/01/17	4	45.81	0	0.00	46.00	4	5,626	0.07%
2020/01/16	3	45.85	2	45.85	46.65	1	5,574	0.02%
2020/01/14	10	47.45	0	0.00	47.15	10	5,475	0.18%
2020/01/10	0	0.00	3	47.03	47.35	-3	5,402	-0.06%
2020/01/09	1	46.85	2	47.35	46.90	-1	5,394	-0.02%
2020/01/08	0	0.00	0	46.80	46.85	0	5,490	0.00%
2020/01/07	4	46.85	9	47.07	46.70	-5	5,491	-0.09%
2020/01/06	7	46.74	5	47.23	46.70	2	5,459	0.04%
2020/01/03	4	47.45	5	47.76	47.30	-1	5,427	-0.02%
2020/01/02	6	47.35	8.2	47.98	48.25	-2.2	5,338	-0.04%
2019/12/31	6	48.40	5	47.75	47.30	1	5,272	0.02%
2019/12/30	6	48.21	0	0.00	48.35	6	5,204	0.12%
2019/12/27	0	0.00	7	47.60	48.20	-7	5,152	-0.14%
2019/12/26	20	48.25	19	48.28	47.15	1	5,074	0.02%
2019/12/25	2	47.30	1	47.75	47.60	1	4,899	0.02%
2019/12/24	3	47.20	7	47.26	47.25	-4	4,880	-0.08%
2019/12/23	3	46.50	12	46.33	46.90	-9	4,849	-0.19%
2019/12/20	17	46.89	11	46.80	46.50	6	4,800	0.12%
2019/12/19	5	47.38	4	47.90	47.90	1	4,662	0.02%
2019/12/18	7	47.41	17	47.50	47.30	-10	4,607	-0.22%
2019/12/17	10	47.98	36	48.04	48.00	-26	4,553	-0.57%
2019/12/16	13	47.95	6	47.54	47.55	7	4,401	0.16%
2019/12/13	15	47.04	19	47.12	46.90	-4	4,309	-0.09%
2019/12/12	12	48.06	24	47.86	47.80	-12	4,222	-0.28%
2019/12/11	32	47.38	12.4	47.46	47.90	19.6	4,013	0.49%
2019/12/10	55	46.55	75	46.33	47.80	-20	3,795	-0.53%
2019/12/09	17	44.26	21	44.85	44.05	-4	3,261	-0.12%
2019/12/06	20	44.49	8	44.09	43.95	12	3,164	0.38%
2019/12/05	20	44.45	10	44.55	44.80	10	3,070	0.33%
2019/12/04	8	43.74	6	44.02	44.20	2	2,978	0.07%
2019/12/03	63	44.45	67	43.90	44.05	-4	2,899	-0.14%
2019/12/02	63	42.79	63	43.25	44.30	0	2,609	0.00%
2019/11/29	0	0.00	3	40.82	40.95	-3	2,316	-0.13%
2019/11/28	3	40.05	0	0.00	40.10	3	2,249	0.13%
2019/11/27	0	0.00	13	38.96	39.55	-13	2,165	-0.60%
2019/11/26	23	38.52	1	38.55	38.90	22	2,150	1.02%
2019/11/25	2	38.15	0	0.00	37.95	2	2,133	0.09%
2019/11/22	0	0.00	1	38.20	38.30	-1	2,265	-0.04%
2019/11/20	0	0.00	1	38.30	38.30	-1	2,634	-0.04%
2019/11/19	1	38.40	2	38.65	38.35	-1	2,730	-0.04%
2019/11/14	2	38.35	1	38.30	38.20	1	2,777	0.04%
2019/11/11	3	38.52	0	0.00	38.45	3	2,952	0.10%
2019/11/08	1	39.40	24	39.05	39.40	-23	2,966	-0.78%
2019/11/07	0	0.00	3	39.00	38.90	-3	2,967	-0.10%
2019/11/01	3	37.80	0	0.00	37.85	3	2,988	0.10%
2019/10/28	11	38.30	0	0.00	38.30	11	2,990	0.37%
2019/10/25	14	39.05	0	0.00	39.00	14	2,989	0.47%
2019/10/24	0	0.00	2.1	38.90	39.00	-2.1	3,077	-0.07%
2019/10/22	2	39.05	0	0.00	39.20	2	3,100	0.06%
2019/10/18	1	38.95	0	0.00	38.90	1	3,121	0.03%
2019/10/17	0	0.00	1	39.30	38.95	-1	3,090	-0.03%
2019/10/16	2	40.00	7	40.64	39.35	-5	3,069	-0.16%
2019/10/15	0	0.00	3	38.40	38.40	-3	2,957	-0.10%
2019/10/04	2	39.00	2	38.80	38.90	0	2,917	0.00%
2019/10/03	1	39.00	1	39.20	39.00	0	2,912	0.00%
2019/10/01	1	39.00	0	0.00	39.15	1	2,886	0.03%
2019/09/25	0	0.00	2	39.90	39.90	-2	2,859	-0.07%
2019/09/23	3	40.72	1	40.80	40.75	2	2,810	0.07%
2019/09/20	0	0.00	1	40.65	40.60	-1	2,802	-0.04%
2019/09/19	0	0.00	2	40.23	40.10	-2	2,764	-0.07%
2019/09/18	3	40.00	2	39.83	40.05	1	2,755	0.04%
2019/09/17	2	39.85	1	39.95	39.45	1	2,736	0.04%
2019/09/16	1	40.35	0	0.00	40.20	1	2,700	0.04%
2019/09/12	5	40.40	6	40.28	40.35	-1	2,684	-0.04%
2019/09/11	1	40.55	1	40.70	40.20	0	2,671	0.00%
2019/09/10	1	40.40	1	40.70	40.55	0	2,655	0.00%
2019/09/09	1	40.30	0	0.00	40.50	1	2,628	0.04%
2019/09/06	0	0.00	2	40.80	40.00	-2	2,591	-0.08%
2019/09/05	2	41.15	1	41.30	40.95	1	2,517	0.04%
2019/09/04	1	40.80	2	40.85	40.90	-1	2,472	-0.04%
2019/09/03	13	40.85	13	41.03	40.90	0	2,420	0.00%
2019/09/02	6	39.70	8	40.26	41.25	-2	2,180	-0.09%
2019/08/30	6	39.96	3	40.15	39.85	3	2,114	0.14%
2019/08/29	3	39.78	2	39.93	39.95	1	2,089	0.05%
2019/08/28	1	39.80	2	39.53	39.70	-1	2,049	-0.05%
2019/08/27	4	39.56	2	40.53	39.45	2	2,008	0.10%
2019/08/26	3	39.43	9	39.62	39.10	-6	1,855	-0.32%
2019/08/23	10	39.88	12	40.33	38.60	-2	1,693	-0.12%
2019/08/22	7	39.22	7	39.63	40.45	0	1,428	0.00%
2019/08/21	1	39.00	6	38.91	39.00	-5	1,323	-0.38%
2019/08/20	4	38.44	3	38.93	38.10	1	1,279	0.08%
2019/08/16	16	38.76	9	38.93	38.10	7	1,244	0.56%
2019/08/15	0	0.00	1	36.95	37.85	-1	1,196	-0.08%
2019/08/14	3	39.65	0	0.00	39.55	3	1,126	0.27%
2019/08/13	5	39.50	11	39.59	39.70	-6	1,077	-0.56%
2019/08/12	2	39.50	11	39.74	39.70	-9	1,050	-0.86%
2019/08/08	6	39.21	28	39.37	39.35	-22	1,008	-2.18%
2019/08/07	3	38.48	1	38.40	38.65	2	971	0.21%
2019/08/06	1	38.05	5	36.86	37.90	-4	933	-0.43%
2019/08/05	1	37.35	2	37.45	37.20	-1	921	-0.11%
2019/08/02	9	37.44	1	37.65	37.60	8	925	0.86%
2019/08/01	5	38.23	0	0.00	38.20	5	917	0.54%
2019/07/31	11	38.22	8	38.00	38.40	3	925	0.32%
2019/07/30	9	39.28	8	38.78	38.65	1	986	0.10%
2019/07/29	5	38.73	8	38.88	39.25	-3	981	-0.31%
2019/07/26	31	39.06	6	39.03	38.00	25	959	2.61%
2019/07/25	1	38.30	2	38.13	38.40	-1	868	-0.12%
2019/07/23	1	37.20	10	37.20	37.10	-9	863	-1.04%
2019/07/22	0	0.00	6	36.90	37.25	-6	892	-0.67%
2019/07/15	0	0.00	1	36.10	36.05	-1	1,033	-0.10%
2019/07/12	1	36.00	0	0.00	36.05	1	1,040	0.10%
2019/07/08	2	35.80	0	0.00	35.40	2	1,083	0.18%
2019/06/21	1	34.40	1	34.55	34.25	0	1,122	0.00%
2019/06/18	3	33.60	0	0.00	33.60	3	1,113	0.27%
2019/06/12	1	33.70	0	0.00	33.70	1	1,121	0.09%
2019/06/11	1	33.70	0	0.00	33.65	1	1,120	0.09%
2019/05/29	1	32.75	0	0.00	32.80	1	1,088	0.09%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/05/27	10	33.20	0	0.00	33.20	10	1,077	0.93%
2019/05/22	1	34.55	0	0.00	34.05	1	1,058	0.09%
2019/05/17	3	34.60	1	34.75	34.70	2	1,021	0.20%
2019/05/15	0	0.00	1	35.85	36.15	-1	1,000	-0.10%
2019/05/14	1	35.00	0	0.00	35.50	1	995	0.10%
2019/05/13	2	35.60	4	35.56	35.50	-2	980	-0.20%
2019/05/10	2	36.15	1	36.15	36.45	1	970	0.10%
2019/05/08	0	0.00	7	37.81	37.45	-7	928	-0.75%
2019/05/07	5	38.22	2	38.13	38.20	3	910	0.33%
2019/05/06	0	0.00	8	36.29	36.55	-8	824	-0.97%
2019/05/02	5	36.50	0	0.00	36.65	5	764	0.65%
2019/04/29	2	35.98	7	36.10	35.60	-5	726	-0.69%
2019/04/25	1	37.30	6	36.79	36.60	-5	658	-0.76%
2019/04/24	8	36.83	4	36.75	36.95	4	614	0.65%
2019/04/23	0	0.00	1	34.60	34.70	-1	503	-0.20%
2019/04/19	0	0.00	3	35.12	35.20	-3	478	-0.63%
2019/04/16	3	34.62	0	0.00	34.60	3	419	0.71%
2019/04/15	0	0.00	3	35.20	34.60	-3	406	-0.74%
2019/04/12	0	0.00	2	34.30	34.30	-2	378	-0.53%
2019/04/08	2	32.85	0	0.00	33.00	2	313	0.64%
2019/04/03	0	0.00	1	32.60	32.90	-1	300	-0.33%
2019/04/02	2	32.28	0	0.00	32.30	2	287	0.70%
2019/04/01	1	32.55	0	0.00	32.20	1	274	0.36%
2019/03/29	2	32.10	0	0.00	32.25	2	259	0.77%
2019/03/28	1	32.25	1	32.25	32.30	0	248	0.00%
2019/03/26	0	0.00	2	33.55	33.40	-2	223	-0.90%
2019/03/25	1	33.80	1	33.60	33.65	0	217	0.00%
2019/03/20	4	33.96	1	34.00	34.00	3	213	1.41%
2019/03/15	0	33.85	0	0.00	33.80	0	201	0.00%
2019/03/13	0	0.00	1	34.00	34.00	-1	208	-0.48%
2019/02/26	0	0.00	1	34.40	34.20	-1	230	-0.43%
2019/02/25	1	33.95	0	0.00	33.95	1	221	0.45%
2019/01/22	0	0.00	3	33.25	33.50	-3	228	-1.31%
2019/01/17	0	0.00	2	32.80	33.20	-2	240	-0.83%
2019/01/16	2	32.65	1	32.50	32.50	1	234	0.43%
2019/01/10	0	0.00	1	32.35	32.35	-1	241	-0.41%
2019/01/03	1	32.40	1	32.25	32.30	0	277	0.00%
2018/12/13	2	33.10	1	33.05	33.30	1	295	0.34%
2018/12/10	3	31.93	0	0.00	32.25	3	291	1.03%
2018/10/30	0	0.00	2	30.00	30.10	-2	333	-0.60%
2018/10/29	1	30.40	0	0.00	30.10	1	333	0.30%
2018/10/26	3	30.20	3.1	30.23	31.00	-0.1	333	-0.04%
2018/10/25	0	0.00	1	31.30	31.10	-1	329	-0.30%
2018/10/22	3	32.20	0	0.00	32.45	3	337	0.89%
2018/10/18	0	0.00	12	31.68	31.75	-12	330	-3.63%
2018/10/11	1	32.50	0	0.00	32.50	1	317	0.31%
2018/10/08	0	0.00	4	34.01	34.00	-4	299	-1.34%
2018/10/01	1	34.25	0	0.00	34.60	1	294	0.34%
2018/09/20	1	34.10	0	0.00	34.05	1	367	0.27%
2018/09/12	0	0.00	3	33.80	33.80	-3	392	-0.76%
2018/09/11	1	33.55	0	0.00	34.60	1	394	0.25%
2018/09/10	0	0.00	1	34.00	34.00	-1	392	-0.26%
2018/08/29	1	36.15	0	0.00	36.00	1	443	0.23%
2018/08/23	1	34.50	0	0.00	34.55	1	443	0.23%
2018/08/20	1	34.95	0	0.00	34.75	1	471	0.21%
2018/08/17	0	0.00	3	35.20	35.15	-3	475	-0.63%
2018/08/16	0	0.00	5	35.00	35.00	-5	475	-1.05%
2018/08/15	2	34.80	10	34.85	34.80	-8	473	-1.69%
2018/08/14	2	37.50	11	37.47	37.50	-9	460	-1.95%
2018/08/07	4	38.00	0	0.00	38.00	4	422	0.95%
2018/08/03	2	37.65	0	0.00	38.00	2	423	0.47%
2018/08/01	6	38.00	0	0.00	38.00	6	427	1.40%
2018/07/20	0	0.00	1	37.45	37.50	-1	441	-0.23%
2018/07/11	1	36.50	0	0.00	36.55	1	489	0.20%
2018/07/10	2	36.30	0	0.00	36.30	2	500	0.40%
2018/07/05	1	36.60	0	0.00	36.60	1	504	0.20%
2018/06/29	3	38.88	0	0.00	38.15	3	496	0.60%
2018/06/27	0	0.00	2	36.80	36.80	-2	431	-0.46%
2018/06/26	0	0.00	5	36.60	36.40	-5	433	-1.15%
2018/06/21	0	0.00	1	37.00	37.00	-1	432	-0.23%
2018/06/13	7	37.95	2	37.80	37.80	5	382	1.31%
2018/06/05	2	38.08	0	0.00	38.00	2	409	0.49%
2018/06/04	5	38.27	0	0.00	38.25	5	407	1.23%
2018/06/01	0.1	37.80	0	0.00	38.00	0.1	416	0.03%
2018/05/31	3	38.42	1	38.90	37.45	2	418	0.48%
2018/05/30	2	37.93	0	0.00	38.40	2	418	0.48%
2018/05/29	0	0.00	1	38.50	38.40	-1	417	-0.24%
2018/05/18	1	36.40	0	0.00	36.40	1	424	0.24%
2018/04/23	1	36.90	0	0.00	36.85	1	889	0.11%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	0	0.00	1	38.10	38.05	-1	872	-0.11%
2018/04/03	0	0.00	1	38.90	38.95	-1	881	-0.11%
2018/03/31	0	0.00	1	39.10	39.10	-1	883	-0.11%
2018/03/27	0	39.10	0	0.00	39.10	0	883	0.00%
2018/03/23	0	0.00	2	38.80	38.80	-2	889	-0.22%
2018/03/20	0	0.00	10	38.65	38.90	-10	898	-1.11%
2018/03/15	0	0.00	2	39.25	39.15	-2	902	-0.22%
2018/03/14	1	39.40	0	0.00	39.35	1	901	0.11%
2018/03/12	0	0.00	1	38.90	38.95	-1	897	-0.11%
2018/03/09	2	38.20	5	38.10	38.75	-3	901	-0.33%
2018/03/07	5	38.70	0	0.00	38.60	5	893	0.56%
2018/03/06	16	38.98	20	38.95	38.85	-4	891	-0.45%
2018/03/05	1	38.85	0	0.00	38.80	1	925	0.11%
2018/03/01	0	0.00	2	39.15	39.20	-2	972	-0.21%
2018/02/23	2	39.30	0	0.00	39.30	2	981	0.20%
2018/02/22	1	39.70	2	39.25	39.25	-1	979	-0.10%
2018/02/08	5	39.10	0	0.00	39.20	5	953	0.52%
2018/02/06	1	40.00	0	0.00	39.10	1	940	0.11%
2018/02/02	2	40.40	0	0.00	40.40	2	912	0.22%
2018/01/24	5	42.27	0	0.00	42.25	5	875	0.57%
2018/01/23	7	42.08	2	42.23	42.00	5	869	0.57%
2018/01/22	2	42.10	0	0.00	42.20	2	863	0.23%
2018/01/19	3	42.65	4.1	42.88	42.55	-1.1	839	-0.13%
2018/01/18	31	43.74	30	43.62	43.00	1	802	0.12%
2018/01/17	2	40.80	1	41.05	41.75	1	596	0.17%