科風 (3043)-元大-板橋券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
87張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.80	0	0.00	30.80	0	205	0.00%
2024/04/22	0	31.50	0	0.00	30.35	0	207	0.00%
2024/04/08	1	34.15	1	34.50	33.80	0	203	0.00%
2024/04/02	0	0.00	10	32.30	32.55	-10	194	-5.13%
2024/03/29	10	33.69	0	0.00	32.00	10	193	5.16%
2024/03/25	0	0.00	10	30.90	31.25	-10	189	-5.27%
2024/03/21	10	31.43	0.6	31.30	31.40	9.4	196	4.79%
2024/03/13	0	31.70	0	31.85	31.10	0	260	-0.02%
2024/03/12	0	0.00	0.2	32.45	32.15	-0.2	286	-0.05%
2024/02/27	0	35.95	6	35.23	35.20	-6	389	-1.54%
2024/02/26	5	36.40	0	0.00	36.55	5	392	1.27%
2024/02/02	1	34.75	0	0.00	34.25	1	487	0.21%
2024/01/12	1	35.75	0	0.00	35.25	1	678	0.15%
2024/01/02	0	0.00	20	36.98	36.85	-20	744	-2.69%
2023/12/28	0	0.00	10	37.65	37.65	-10	753	-1.33%
2023/12/25	0	0.00	10	37.81	37.35	-10	791	-1.26%
2023/12/15	0	0.00	2	40.25	39.85	-2	886	-0.23%
2023/12/12	3	39.15	0	0.00	38.75	3	923	0.32%
2023/12/08	1	40.55	0	0.00	40.40	1	952	0.10%
2023/12/07	1	41.30	2	41.53	40.65	-1	975	-0.10%
2023/11/30	0	0.00	2	40.85	40.85	-2	1,158	-0.17%
2023/11/29	1	36.70	0	0.00	37.15	1	1,179	0.08%
2023/11/14	1	35.70	0	0.00	35.50	1	1,540	0.06%
2023/11/10	2	39.10	0	0.00	38.55	2	1,853	0.11%
2023/11/09	3	41.33	4	41.80	40.60	-1	1,897	-0.05%
2023/11/08	0	0.00	2	39.70	39.80	-2	1,831	-0.11%
2023/11/03	1	35.25	0	0.00	35.50	1	1,855	0.05%
2023/10/27	1	36.90	0	0.00	36.50	1	1,831	0.05%
2023/10/20	0	38.00	0	0.00	36.65	0	1,817	0.00%
2023/10/16	1	39.05	0	0.00	39.05	1	1,798	0.06%
2023/10/12	1	40.30	0	0.00	40.20	1	1,793	0.06%
2023/10/06	0	0.00	2	44.38	43.65	-2	1,772	-0.11%
2023/10/02	0	0.00	0.1	44.10	44.55	-0.1	1,763	-0.01%
2023/09/28	0.1	45.00	0	0.00	44.40	0.1	1,754	0.01%
2023/09/27	3	44.77	3	44.62	44.30	0	1,743	0.00%
2023/09/25	0	0.00	1	43.85	43.70	-1	1,716	-0.06%
2023/09/21	4	42.03	0	0.00	41.60	4	1,688	0.24%
2023/09/20	1	42.55	0	0.00	42.35	1	1,680	0.06%
2023/09/14	2	47.90	0	0.00	47.15	2	1,602	0.12%
2023/09/08	10	55.65	0	0.00	52.10	10	1,477	0.68%
2023/09/07	10	58.10	0	0.00	57.80	10	1,443	0.69%
2023/09/06	0	0.00	6	62.10	59.00	-6	1,462	-0.41%
2023/09/04	21	59.44	0.1	57.90	58.70	20.9	1,339	1.56%
2023/08/30	3	68.80	1	67.00	65.10	2	1,251	0.16%
2023/08/29	2	65.00	0	0.00	65.00	2	1,222	0.16%
2023/08/28	1	63.80	2	63.55	64.50	-1	1,210	-0.08%
2023/08/25	1	61.70	4.2	60.89	60.90	-3.2	1,191	-0.27%
2023/08/24	0.1	60.10	0	0.00	59.90	0.1	1,177	0.01%
2023/08/23	0	0.00	1.1	59.79	59.40	-1.1	1,158	-0.09%
2023/08/22	1	55.10	0.1	54.30	55.00	0.9	1,133	0.08%
2023/08/21	0	0.00	2	56.05	56.30	-2	1,114	-0.18%
2023/08/18	7.1	54.68	5.1	55.00	54.00	2.1	1,086	0.19%
2023/08/17	5.1	53.29	18	52.37	52.00	-12.9	902	-1.43%
2023/08/16	3	50.20	13	49.89	50.80	-10	697	-1.43%
2023/08/15	1	46.20	1.6	46.08	46.20	-0.6	579	-0.10%
2023/08/14	10	41.65	0	0.00	42.00	10	536	1.86%
2023/08/11	12	39.98	0	0.00	39.85	12	494	2.43%
2023/07/26	0	0.00	0.6	34.18	34.20	-0.6	465	-0.13%
2023/07/25	0.6	34.85	0	0.00	34.55	0.6	468	0.13%
2023/07/05	1	38.30	0	0.00	38.05	1	430	0.23%
2023/06/21	1	39.00	0	0.00	39.15	1	426	0.23%
2023/06/12	1	44.00	6.8	42.91	42.00	-5.8	389	-1.49%
2023/06/09	1	39.65	0	0.00	41.25	1	336	0.30%
2023/06/07	0	0.00	3	38.60	38.60	-3	301	-0.99%
2023/06/05	0	0.00	0.4	37.60	38.00	-0.4	288	-0.14%
2023/06/02	0	0.00	0	37.15	37.15	0	283	0.00%
2023/05/31	0	0.00	0	36.50	36.30	0	275	0.00%
2023/05/23	3	39.07	0	0.00	38.40	3	240	1.25%
2023/05/11	0	0.00	5	41.85	41.85	-5	161	-3.09%
2023/05/10	0	0.00	14	45.11	46.50	-14	158	-8.83%
2023/05/02	1	44.50	0	0.00	44.35	1	144	0.69%
2023/04/24	0	0.00	4	39.20	38.85	-4	132	-3.03%
2023/04/12	4	40.55	1	41.50	41.05	3	115	2.59%
2023/04/10	0	0.00	1	39.00	38.35	-1	109	-0.92%
2023/03/31	1	38.00	0	0.00	38.10	1	98	1.02%
2023/03/30	1	38.95	0	0.00	37.50	1	100	0.99%
2023/03/29	1	37.40	0	0.00	37.40	1	96	1.04%
2023/03/24	0.4	34.00	0	0.00	34.15	0.4	115	0.35%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/03/07	0	29.50	0	0.00	29.35	0	240	0.00%
2023/03/06	0	30.00	0	0.00	29.50	0	247	0.00%
2023/02/15	0	29.00	0	0.00	28.45	0	342	0.00%
2023/02/08	0	31.70	0	0.00	31.80	0	358	0.00%
2023/02/06	0	31.95	0	0.00	31.95	0	362	0.00%
2022/12/30	0	27.75	8	27.20	27.20	-8	576	-1.39%
2022/12/29	0.6	28.30	0	0.00	28.00	0.6	589	0.10%
2022/12/23	0	0.00	1	26.40	27.00	-1	651	-0.15%
2022/12/22	0	0.00	5	26.10	26.10	-5	669	-0.75%
2022/12/21	0	0.00	10	28.40	28.40	-10	685	-1.46%
2022/11/16	0	0.00	0	6.62	6.50	0	1,205	0.00%
2022/11/09	0	0.00	0	6.95	7.00	0	1,283	0.00%
2022/11/08	0	0.00	0	6.95	6.95	0	1,286	0.00%
2022/10/24	0	0.00	50	6.40	6.50	-50	1,324	-3.78%
2022/10/21	0	0.00	0.3	6.36	6.36	-0.3	1,322	-0.02%
2022/10/20	0	0.00	0.2	6.31	6.31	-0.2	1,318	-0.02%
2022/09/30	10	6.47	0	0.00	6.50	10	1,197	0.84%
2022/09/27	0	0.00	4	6.85	7.03	-4	1,160	-0.34%
2022/09/22	10	7.60	0	0.00	7.80	10	1,136	0.88%
2022/09/14	10	8.25	0	0.00	8.25	10	1,120	0.89%
2022/09/13	20	8.17	0	0.00	7.90	20	1,112	1.80%
2022/09/05	15	7.22	1	7.45	7.33	14	1,090	1.28%
2022/09/02	2	7.70	0	0.00	7.40	2	1,062	0.19%
2022/09/01	0	0.00	10	7.65	7.65	-10	1,003	-1.00%
2022/08/30	1	8.60	0	0.00	8.49	1	929	0.11%
2022/08/29	60	8.10	1	7.60	8.27	59	871	6.77%
2022/08/26	1	7.50	0	0.00	7.52	1	820	0.12%
2022/08/25	50	8.11	3	7.10	7.70	47	784	5.99%
2022/08/24	10	7.38	5	7.38	7.38	5	680	0.73%
2022/08/23	0	0.00	1	6.71	6.71	-1	641	-0.16%
2022/08/22	1	5.95	0	0.00	6.10	1	607	0.16%
2022/08/19	0	0.00	85	5.30	5.55	-85	564	-15.06%
2022/08/12	2	5.45	0	0.00	4.81	2	518	0.39%
2022/08/11	0	0.00	2.1	5.08	5.08	-2.1	497	-0.43%
2022/07/29	0	4.29	0	0.00	4.31	0	515	0.00%
2022/06/24	0	0.00	11	5.03	4.98	-11	440	-2.50%
2022/06/20	0	0.00	1	4.70	4.52	-1	383	-0.26%
2022/06/16	10	5.30	3	5.10	4.70	7	365	1.92%
2022/06/15	0	0.00	10	4.84	4.84	-10	323	-3.10%
2022/06/14	0	4.40	0	0.00	4.40	0	287	0.00%
2022/06/09	5	4.27	0	0.00	4.30	5	274	1.82%
2022/06/08	3	4.30	0	0.00	4.27	3	271	1.11%
2022/05/27	1	4.10	0	0.00	4.24	1	278	0.36%
2022/05/23	0	0.00	15	4.50	4.59	-15	272	-5.51%
2022/05/20	0	0.00	72	4.32	4.30	-72	268	-26.80%
2022/05/19	10	4.74	0	0.00	4.69	10	254	3.94%
2022/05/16	30	3.49	0	0.00	3.67	30	219	13.68%
2022/05/13	40	3.69	0	0.00	3.70	40	216	18.48%
2022/05/04	0	0.00	8	4.40	4.39	-8	223	-3.58%
2022/05/03	2	4.21	0	0.00	4.21	2	241	0.83%
2022/04/27	0	0.00	3	4.01	4.02	-3	248	-1.21%
2022/04/26	1	4.25	0	0.00	4.13	1	249	0.40%
2022/04/19	2	4.19	0	0.00	4.10	2	283	0.71%
2022/04/14	8	4.22	0	0.00	4.20	8	356	2.25%
2022/03/30	0	4.66	0	0.00	4.73	0	508	0.00%
2022/03/09	0	4.96	0	0.00	4.70	0	551	0.00%
2022/02/23	0	0.00	2	4.72	4.72	-2	528	-0.38%
2022/02/15	1	4.85	0	0.00	4.90	1	526	0.19%
2022/02/09	0	0.00	4	5.10	5.13	-4	513	-0.78%
2022/02/07	10	4.87	0	0.00	4.87	10	496	2.01%
2022/01/06	87	5.35	1	5.37	4.80	86	353	24.32%
2021/12/13	2	3.87	0	0.00	3.97	2	191	1.04%
2021/12/03	0	0.00	1	3.55	3.55	-1	206	-0.48%
2021/11/29	0	0.00	1	3.50	3.50	-1	211	-0.47%
2021/11/26	0	0.00	1	3.52	3.50	-1	210	-0.47%
2021/11/15	0	0.00	1	3.73	3.70	-1	202	-0.49%
2021/11/11	1	3.79	0	0.00	3.76	1	206	0.48%
2021/11/10	1	3.73	0	0.00	3.70	1	205	0.49%
2021/11/09	0	3.77	0	0.00	3.73	0	205	0.00%
2021/11/03	0	0.00	2	3.80	3.76	-2	199	-1.00%
2021/10/26	1	3.77	0	0.00	3.72	1	195	0.51%
2021/10/18	3	3.90	0	0.00	3.95	3	211	1.42%
2021/10/07	3	3.88	0	0.00	3.90	3	220	1.36%
2021/10/04	0	0.00	1	3.85	3.86	-1	243	-0.41%
2021/10/01	0	0.00	2	4.05	3.93	-2	266	-0.75%
2021/09/27	5	3.83	0	0.00	3.86	5	278	1.80%
2021/09/15	1	4.05	0	0.00	4.10	1	285	0.35%
2021/09/13	2	3.64	0	0.00	3.64	2	262	0.76%
2021/09/02	0	0.00	1	3.60	3.55	-1	261	-0.38%
2021/08/31	0	0.00	1	3.60	3.60	-1	262	-0.38%
2021/08/30	0	3.60	0	0.00	3.60	0	263	0.00%
2021/08/23	1	3.60	0	0.00	3.59	1	270	0.37%
2021/07/09	1	4.30	0	0.00	4.30	1	395	0.25%
2021/06/29	5	3.80	0	0.00	3.87	5	472	1.06%
2021/06/09	0	0.00	1	4.00	4.00	-1	511	-0.20%
2021/06/03	1	4.01	0	0.00	4.07	1	539	0.19%
2021/05/06	0	0.00	0.1	5.00	4.74	-0.1	632	-0.02%
2021/05/03	0	0.00	2	4.73	4.70	-2	629	-0.32%
2021/04/28	6	5.17	0	0.00	5.01	6	636	0.94%
2021/04/16	5	4.99	0	0.00	4.90	5	630	0.79%
2021/04/12	5	4.88	0	0.00	4.97	5	544	0.92%
2021/04/09	6	4.30	0	0.00	4.52	6	541	1.11%
2021/04/01	0	0.00	37	4.15	4.11	-37	521	-7.09%
2021/03/31	0	0.00	9	4.22	4.20	-9	523	-1.72%
2021/03/23	13	4.42	0	0.00	4.43	13	549	2.37%
2021/03/11	5	4.35	0	0.00	4.25	5	625	0.80%
2021/03/10	6	4.38	0	0.00	4.36	6	637	0.94%
2021/03/09	5	4.55	0	0.00	4.55	5	645	0.77%
2021/03/05	5	4.65	0	0.00	4.79	5	708	0.71%
2021/03/03	5	4.80	0	0.00	4.80	5	729	0.69%
2021/03/02	2	5.01	0	0.00	5.01	2	772	0.26%
2021/02/26	5	5.31	0	0.00	5.50	5	784	0.64%
2021/02/25	0	0.00	2	5.11	5.11	-2	784	-0.25%
2021/02/24	2	5.11	10	4.91	4.65	-8	775	-1.03%
2021/02/23	0	0.00	20	4.65	4.65	-20	735	-2.72%
2021/02/18	10	3.55	0	0.00	3.50	10	743	1.35%
2021/02/05	10	3.83	0	0.00	3.75	10	729	1.37%
2021/02/04	10	3.87	0	0.00	3.86	10	742	1.35%
2021/02/01	5	3.85	0	0.00	3.91	5	778	0.64%
2021/01/29	5	4.01	0	0.00	3.95	5	799	0.63%
2021/01/26	0	0.00	5	4.56	4.40	-5	829	-0.60%
2021/01/19	0	0.00	1	3.99	4.20	-1	891	-0.11%
2021/01/18	3	4.05	0	0.00	4.11	3	902	0.33%
2021/01/14	0	0.00	1	4.50	4.50	-1	953	-0.10%
2020/12/23	0	0.00	10	5.30	5.30	-10	1,422	-0.70%
2020/12/18	0	0.00	2	5.00	5.00	-2	1,533	-0.13%
2020/12/11	0	0.00	26	5.87	5.55	-26	2,064	-1.26%
2020/12/10	0	0.00	10	5.87	5.87	-10	2,095	-0.48%
2020/12/09	0	0.00	29	6.16	6.16	-29	2,245	-1.29%
2020/12/03	2	4.06	0	0.00	4.43	2	2,341	0.09%
2020/12/02	10	4.02	0	0.00	4.03	10	2,347	0.43%
2020/12/01	18	4.38	0	0.00	4.42	18	2,425	0.74%
2020/11/30	15	4.85	0	0.00	4.77	15	2,402	0.62%
2020/11/26	10	4.94	0	0.00	5.39	10	2,425	0.41%
2020/11/25	0	0.00	8	5.40	5.40	-8	2,398	-0.33%
2020/11/19	2	6.04	0	0.00	6.04	2	2,546	0.08%
2020/11/12	5	6.02	0	0.00	6.03	5	2,572	0.19%
2020/11/11	0	0.00	10	6.20	6.21	-10	2,566	-0.39%
2020/11/10	5	6.21	0	0.00	6.50	5	2,574	0.19%
2020/10/30	2	6.22	0	0.00	6.56	2	2,559	0.08%
2020/10/22	0	0.00	5	6.00	6.01	-5	2,580	-0.19%
2020/10/19	0	0.00	8	8.25	7.92	-8	2,657	-0.30%
2020/10/15	5	9.00	2	8.90	8.91	3	2,648	0.11%
2020/10/13	7	8.06	0	0.00	8.14	7	2,648	0.26%
2020/10/12	0	0.00	2	7.53	7.53	-2	2,700	-0.07%
2020/10/08	5	6.84	0	0.00	6.85	5	2,698	0.19%
2020/10/07	7	6.89	0	0.00	6.85	7	2,675	0.26%
2020/10/06	6	8.90	0	0.00	7.61	6	2,599	0.23%
2020/10/05	2	8.50	0	0.00	8.35	2	2,559	0.08%
2020/09/30	8	9.01	0	0.00	9.18	8	2,525	0.32%
2020/09/25	0	0.00	8	10.75	11.30	-8	2,391	-0.33%
2020/09/24	1	11.60	17	11.86	11.90	-16	2,352	-0.68%
2020/09/22	2	12.20	5	11.38	12.20	-3	2,256	-0.13%
2020/09/18	1	12.50	1	12.30	12.50	0	2,103	0.00%
2020/09/17	15	12.70	25	13.06	12.70	-10	2,042	-0.49%
2020/09/16	0	0.00	18	11.47	12.15	-18	1,879	-0.96%
2020/09/14	11	12.25	55	12.25	12.25	-44	1,666	-2.64%
2020/09/10	0	0.00	16	12.40	12.40	-16	1,472	-1.09%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/04	56	8.52	10	8.52	8.52	46	1,307	3.52%
2020/09/02	0	0.00	2	7.05	7.05	-2	1,186	-0.17%
2020/09/01	6	6.41	0	0.00	6.41	6	1,163	0.52%
2020/08/31	0	0.00	71	5.83	5.83	-71	1,135	-6.25%
2020/08/28	22	6.01	0	0.00	5.30	22	1,118	1.97%
2020/08/27	2	5.62	20	5.62	5.62	-18	1,067	-1.69%
2020/08/26	32	5.11	0	0.00	5.11	32	1,012	3.16%
2020/08/25	30	4.65	0	0.00	4.65	30	962	3.12%
2020/08/24	3	4.23	0	0.00	4.23	3	922	0.33%
2020/08/14	0	0.00	10	3.60	3.80	-10	848	-1.18%
2020/08/05	3	4.10	0	0.00	4.10	3	760	0.39%
2020/07/24	20	4.19	0	0.00	4.19	20	570	3.51%
2020/07/16	20	2.88	0	0.00	2.62	20	364	5.49%
2019/12/17	0	0.00	1	1.83	1.75	-1	199	-0.50%
2019/11/29	0	0.00	1.5	2.00	2.20	-1.5	180	-0.84%
2019/03/15	0	2.36	0	0.00	2.50	0	162	0.00%
2019/03/07	0	2.61	0	0.00	2.69	0	138	0.00%
2019/01/22	0	0.00	0.1	2.45	2.49	-0.1	51	-0.28%
2018/11/08	0	0.00	0.1	1.98	1.98	-0.1	75	-0.18%
2018/06/22	0	0.00	0.6	2.33	2.41	-0.6	105	-0.54%
2018/05/02	0	2.46	0	0.00	2.56	0	171	0.00%
2018/04/27	0	0.00	1	2.63	2.64	-1	175	-0.57%
2018/04/16	0	0.00	75	2.45	2.52	-75	166	-45.04%
2018/03/28	0	2.59	0	0.00	2.59	0	165	0.00%
2018/03/16	0	2.60	0	0.00	2.60	0	163	0.00%
2018/03/15	0	2.82	0	0.00	2.50	0	162	0.00%
2018/02/05	0	0.00	0.3	2.39	2.30	-0.3	91	-0.30%
2018/01/22	0	0.00	0.8	2.35	2.34	-0.8	89	-0.86%