• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20420.347019.9519.85-662,025-3.26%
2024/11/18720.4414.520.3220.00-7.52,142-0.35%
2024/11/1500.0012619.1019.15-1261,845-6.83% 大賣/鉅額交易
2024/11/14819.229018.9318.85-821,830-4.48%
2024/11/13519.356018.9519.40-551,791-3.07%
2024/11/12418.612518.5418.55-211,768-1.19%
2024/11/08119.0000.0018.6511,7480.06%
2024/11/07119.1500.0019.3011,7540.06%
2024/10/30119.0000.0018.9511,9540.05%
2024/10/24220.00219.7319.7502,6590.00%
2024/10/2100.00120.2520.20-12,853-0.04%
2024/10/17319.6800.0019.7532,9750.10%
2024/10/1100.00018.9019.0503,6520.00%
2024/10/0900.00218.9518.90-24,210-0.05%
2024/10/041520.041519.9019.6505,5630.00%
2024/10/0100.00020.1520.1505,8790.00%
2024/09/2500.00119.7519.75-17,071-0.01%
2024/09/181320.38820.3620.1057,4350.07%
2024/09/16120.40220.5520.35-17,410-0.01%
2024/09/131019.2844.519.2020.00-34.57,301-0.47%
2024/09/122418.62318.6018.60217,2490.29%
2024/09/111318.3500.0018.25137,2470.18%
2024/09/0500.002719.9819.30-277,250-0.37%
2024/09/042920.1300.0019.60297,2300.40%
2024/09/02621.48321.7021.2537,1860.04%
2024/08/30221.7000.0021.4027,2080.03%
2024/08/29522.3600.0022.0057,2070.07%
2024/08/26123.0500.0023.0517,1440.01%
2024/08/23422.80322.9823.4517,1200.01%
2024/08/222623.132623.5222.8507,0940.00%
2024/08/211523.081622.9323.05-16,998-0.01%
2024/08/20321.57622.4922.55-36,798-0.04%
2024/08/1600.00121.6021.10-16,678-0.01%
2024/08/15621.13521.4421.2016,6800.01%
2024/08/14321.6000.0021.0036,6760.04%
2024/08/09021.9000.0021.8006,7360.00%
2024/08/08122.3000.0021.9016,7540.01%
2024/08/07620.75621.3022.3006,7420.00%
2024/08/061820.511820.5020.3006,7250.00%
2024/08/0500.00422.5122.20-46,670-0.06%
2024/08/02524.701524.8824.65-106,649-0.15%
2024/08/01825.48225.3025.1066,5920.09%
2024/07/311625.851526.0225.8516,4910.02%
2024/07/304025.9544.224.8825.85-4.26,357-0.07%
2024/07/292622.936223.4824.25-366,123-0.59%
2024/07/264122.70622.8322.65355,9710.59%
2024/07/231623.031523.5323.5015,9430.02%
2024/07/221224.582525.4324.35-135,851-0.22%
2024/07/192725.381325.8425.40145,7960.24%
2024/07/182625.61325.3525.50235,7760.40%
2024/07/171826.7419.126.7626.15-1.15,705-0.02%
2024/07/16925.95225.8525.7075,5360.13%
2024/07/152226.8340.127.0626.55-18.15,459-0.33%
2024/07/123926.251026.7526.80295,2900.55%
2024/07/111026.319.125.7526.400.95,0820.02%
2024/07/10224.9500.0024.9524,5570.04%
2024/07/0916.426.212826.1824.80-11.64,327-0.27%
2024/07/081427.4080.127.4727.55-66.13,637-1.82%
2024/07/059025.2535125.1925.05-2613,243-8.05% 大賣/鉅額交易
2024/07/0410524.203024.6423.55752,9302.56% 大買/
2024/07/0329324.73380.924.6724.90-87.92,641-3.33% 大買/大賣/
2024/07/028622.749623.0123.05-102,181-0.46%
2024/07/015322.836123.1922.75-82,053-0.39%
2024/06/285023.113222.9922.35181,8580.97%
2024/06/276621.966422.3721.9021,6460.12%
2024/06/26121.2000.0021.1011,5440.06%
2024/06/2500.00520.8021.05-51,588-0.31%
2024/06/21121.1500.0021.1511,8080.06%
2024/06/17121.0000.0021.0512,1250.05%
2024/05/311121.801322.0721.80-22,912-0.07%
2024/05/301021.8300.0021.65102,9860.33%
2024/05/29422.20422.4122.5003,0380.00%
2024/05/281422.112722.2022.10-133,045-0.43%
2024/05/2700.00221.6321.45-23,101-0.06%
2024/05/23221.2800.0021.1023,1200.06%
2024/05/211021.501021.6521.2003,1830.00%
2024/05/203021.97522.6521.40253,1830.79%
2024/05/17523.05522.6522.5003,2520.00%
2024/05/168922.729122.1922.80-23,300-0.06%
2024/05/151021.651021.9020.9503,2970.00%
2024/05/14521.68621.5021.75-13,284-0.03%
2024/05/102122.533022.6522.60-93,505-0.26%
2024/05/084022.503522.6122.3553,6840.14%
2024/05/061622.2000.0022.05163,7640.42%
2024/05/031022.3000.0022.65103,7390.27%
2024/05/021722.484222.6722.75-253,728-0.67%
2024/04/3000.00221.2522.50-23,804-0.05%
2024/04/29120.7500.0020.8513,7880.03%
2024/04/261620.851520.9220.8513,8240.03%
2024/04/22121.4000.0021.3513,9050.03%
2024/04/19121.2000.0021.4013,9030.03%
2024/04/16121.6500.0021.6513,9140.03%
2024/04/151022.6000.0022.40103,9310.25%
2024/04/12122.50023.4022.5513,9130.03%
2024/04/112523.232323.5923.4023,9010.05%
2024/04/101123.4300.0023.25113,8920.28%
2024/04/0811.124.116024.0323.90-48.93,849-1.27%
2024/04/03123.55123.3523.5503,7790.00%
2024/04/02123.20223.3523.20-13,764-0.03%
2024/04/012123.351023.7022.85113,7290.29%
2024/03/297123.646223.8023.5593,6890.24%
2024/03/282023.204023.4523.50-203,621-0.55%
2024/03/27122.45122.7022.9503,5710.00%
2024/03/26822.64922.9622.95-13,535-0.03%
2024/03/251422.80622.9423.1083,3590.24%
2024/03/22621.82121.7021.6553,2190.16%
2024/03/21121.35121.1021.3503,2280.00%
2024/03/2000.0022320.0420.35-2233,179-7.01% 大賣/鉅額交易
2024/03/19221.25122.1520.7013,1420.03%
2024/03/183522.423123.3921.6043,1880.13%
2024/03/157323.102523.2422.95483,1301.53%
2024/03/1433124.508524.6223.902463,0718.01% 大買/鉅額交易
2024/03/1342024.4929324.9925.001273,0034.23% 大買/大賣/鉅額交易
2024/03/125122.27922.9823.65422,8271.49%
2024/03/11121.3019021.0321.50-1893,020-6.26% 大賣/鉅額交易
2024/03/0831020.631820.9220.652923,4598.44% 大買/鉅額交易
2024/03/077720.656120.8620.80163,5030.46%
2024/03/0600.005120.0620.30-513,576-1.43%
2024/03/055219.6000.0020.25523,5951.45%
2024/03/04719.81119.2519.6063,5100.17%
2024/02/29419.3400.0019.4043,4210.12%
2024/02/2600.00418.5518.85-43,312-0.12%
2024/02/21218.95518.7018.70-33,216-0.09%
2024/02/20519.20518.8518.8503,1940.00%
2024/02/16218.0500.0018.1523,0240.07%
2024/02/050.117.2000.0017.100.12,9720.00%
2024/02/02118.00118.1017.9002,9050.00%
2024/02/01218.7500.0019.0022,6960.07%
2024/01/24517.8800.0017.6052,3460.21%
2024/01/2300.00117.8017.55-12,233-0.04%
2024/01/1900.00117.5517.40-12,180-0.05%
2024/01/18217.5000.0017.6522,1250.09%
2023/12/2700.00117.3017.10-11,885-0.05%
2023/12/1500.00117.5017.30-11,818-0.05%
2023/12/1400.00218.2017.65-21,802-0.11%
2023/12/1200.001017.8517.65-101,649-0.61%
2023/12/1100.00418.0517.75-41,627-0.25%
2023/12/08318.4500.0018.4531,5960.19%
2023/12/07518.1000.0017.8051,5430.32%
2023/12/061618.861219.3718.4041,4780.27%
2023/12/051318.641518.5018.80-21,195-0.17%
2023/12/0400.00117.0017.15-1741-0.13%
2023/12/01616.70416.4516.5026390.31%
2023/11/30115.15115.1516.4005170.00%
2023/10/1200.00115.8015.75-1499-0.20%
2023/10/03115.6000.0015.3514850.21%
2023/07/1400.00115.3515.45-1569-0.18%
2023/07/11115.90115.8515.9005740.00%
2023/07/05116.1500.0016.1015710.17%
2023/06/1400.006016.0516.05-60665-9.02%
2023/06/1300.004516.0516.05-45665-6.76%
2023/06/0700.002516.0416.00-25689-3.62%
2023/06/0100.00315.8015.80-3709-0.42%
2023/05/31315.7000.0015.7037070.42%
2023/05/3000.00115.6015.60-1704-0.14%
2023/05/25415.99316.1515.8016970.14%
2023/05/12115.2000.0015.2516370.16%
2023/05/0200.00115.6015.60-1610-0.16%
2023/04/06015.90115.7515.80-1724-0.14%
2023/03/31115.6000.0015.7017140.14%
2023/03/30115.5000.0015.5517170.14%
2023/03/23216.2000.0015.9027990.25%
2023/03/1000.001517.0517.05-15982-1.53%
2023/03/061517.6500.0017.25151,0471.43%
2023/02/2000.00317.5017.45-31,115-0.27%
2023/01/1600.00017.4517.3001,4760.00%
2023/01/1300.00117.4017.30-11,488-0.07%
2022/12/2600.00117.4017.35-11,741-0.06%
2022/12/1600.00118.0017.70-11,787-0.06%
2022/12/1500.00117.6517.60-11,771-0.06%
2022/12/1200.00517.7017.20-51,722-0.29%
2022/12/09217.30617.4017.20-41,746-0.23%
2022/12/0600.00217.0016.95-21,775-0.11%
2022/12/05716.5600.0016.6071,7110.41%
2022/12/0200.002516.5616.60-251,708-1.46%
2022/12/01516.3500.0016.2051,7060.29%
2022/11/302216.1500.0016.20221,7591.25%
2022/11/29115.8500.0016.1011,7640.06%
2022/11/24115.9000.0015.9011,7030.06%
2022/11/0900.00016.0016.0501,5960.00%
2022/11/0100.00115.5015.70-11,516-0.07%
2022/10/2500.00215.5015.55-21,410-0.14%
2022/10/2000.00215.0515.20-21,433-0.14%
2022/10/19415.1500.0015.1041,4120.28%
2022/10/1800.00515.8015.60-51,356-0.37%
2022/10/1400.005015.4315.45-501,285-3.89%
2022/10/1300.004815.5415.10-481,311-3.66%
2022/10/0600.001515.9515.90-151,225-1.22%
2022/10/04115.5500.0015.3011,2070.08%
2022/10/032015.6000.0015.20201,1791.70%
2022/09/3000.001615.2915.55-161,159-1.38%
2022/09/29715.653615.4915.40-291,163-2.49%
2022/09/2700.00716.6016.55-71,159-0.60%
2022/09/1400.00117.1517.00-11,113-0.09%
2022/09/0700.00015.8015.6001,1470.00%
2022/08/30116.3000.0016.2011,1780.08%
2022/08/2600.00116.6016.60-11,204-0.08%
2022/08/161016.1500.0016.15101,2140.82%
2022/08/1515016.6000.0016.151501,21812.31% 大買/鉅額交易
2022/07/2500.00216.1516.15-21,376-0.15%
2022/07/05115.9000.0015.3011,5060.07%
2022/06/2900.00117.7517.90-11,473-0.07%
2022/06/2300.00216.4516.45-21,362-0.15%
2022/06/2200.00116.7516.75-11,367-0.07%
2022/06/2100.00116.9016.90-11,363-0.07%
2022/06/2000.00116.5016.80-11,346-0.07%
2022/05/17117.4500.0017.3511,6500.06%
2022/04/2900.00218.6518.45-21,767-0.11%
2022/04/20118.8500.0018.8011,7870.06%
2022/04/1900.00719.0819.00-71,783-0.39%
2022/04/1400.00118.5518.40-11,790-0.06%
2022/04/13118.4000.0018.4011,8050.06%
2022/04/11218.2500.0017.9522,0000.10%
2022/04/0800.00218.2518.20-22,047-0.10%
2022/04/07018.5500.0018.2502,0860.00%
2022/04/06018.3500.0018.2502,1130.00%
2022/03/28018.1000.0017.4002,4780.00%
2022/03/25017.9000.0017.3502,5450.00%
2022/03/2300.00117.8017.60-12,839-0.04%
2022/03/21317.9500.0017.7032,9550.10%
2022/03/15118.10118.0017.6003,1060.00%
2022/03/09118.4000.0018.2013,2270.03%
2022/02/2400.00318.1018.15-33,183-0.09%
2022/02/23518.80218.6518.6533,1900.09%
2022/02/2200.00618.2318.35-63,191-0.19%
2022/02/2100.00118.7518.75-13,170-0.03%
2022/02/18118.6000.0018.7513,1760.03%
2022/02/17618.77419.6318.3023,1570.06%
2022/02/0900.00518.8718.80-53,076-0.16%
2022/01/18218.25218.8518.2503,5080.00%
2022/01/17217.8000.0018.0023,5250.06%
2022/01/14217.4500.0017.9023,5380.06%
2022/01/13418.1600.0018.0543,5450.11%
2022/01/12518.10218.0518.1033,5780.08%
2022/01/1000.00318.1318.00-33,573-0.08%
2022/01/07218.2800.0018.1023,6090.06%
2022/01/05219.231719.3818.95-153,631-0.41%
2022/01/04618.87818.8619.00-23,519-0.06%
2022/01/0300.00418.7018.65-43,458-0.12%
2021/12/30318.5500.0018.4033,4120.09%
2021/12/292118.98619.1618.70153,3880.44%
2021/12/28319.05219.3018.9513,3150.03%
2021/12/24219.00518.9618.80-33,110-0.10%
2021/12/2300.00718.3118.25-73,036-0.23%
2021/12/21318.23118.1018.1022,9910.07%
2021/12/202519.23419.1919.00212,9270.72%
2021/12/17117.90218.0318.15-12,691-0.04%
2021/12/16318.751318.3218.10-102,674-0.37%
2021/12/15317.85317.7017.9502,6160.00%
2021/12/1400.00817.7017.85-82,604-0.31%
2021/12/1300.00217.8517.85-22,571-0.08%
2021/12/10918.3100.0018.2092,5930.35%
2021/12/08517.9500.0017.7552,4990.20%
2021/11/29517.1500.0017.1052,3530.21%
2021/11/2200.00118.1517.95-12,382-0.04%
2021/11/1900.00218.0517.80-22,362-0.08%
2021/11/16217.75117.8017.5012,3260.04%
2021/11/15217.90217.6017.6002,3070.00%
2021/11/1200.00417.6317.85-42,288-0.17%
2021/11/11217.9000.0018.0522,2420.09%
2021/11/10318.02118.0018.0022,1960.09%
2021/11/09317.8300.0017.6032,1390.14%
2021/11/0800.00117.6517.45-12,119-0.05%
2021/11/04117.90118.2518.0002,0970.00%
2021/11/0300.00217.6517.55-22,050-0.10%
2021/11/0200.005217.6017.70-522,031-2.56%
2021/11/01717.541017.7317.20-32,043-0.15%
2021/10/29116.3500.0017.1011,9750.05%
2021/10/287317.001016.8016.50631,9023.31%
2021/10/25216.4500.0016.8521,6770.12%
2021/10/2200.00115.5515.55-11,607-0.06%
2021/10/19115.6500.0015.4011,5250.07%
2021/10/0800.00315.2515.20-31,392-0.22%
2021/10/0400.00114.0013.95-11,342-0.07%
2021/10/01115.05114.9514.6001,3120.00%
2021/09/29315.3000.0014.9531,2800.23%
2021/09/28115.8000.0015.5011,2740.08%
2021/09/2200.00215.2015.50-21,196-0.17%
2021/09/15215.801015.4515.80-81,138-0.70%
2021/09/1400.00515.3515.35-51,091-0.46%
2021/09/0900.00114.9515.00-11,069-0.09%
2021/09/01115.7000.0015.7011,0000.10%
2021/08/2600.00215.1515.05-2898-0.22%
2021/08/2400.00114.1014.80-1856-0.11%
2021/08/10314.55514.4614.40-2777-0.26%
2021/08/09214.65314.6714.90-1790-0.13%
2021/08/06515.0300.0014.7557940.63%
2021/08/05615.331115.4415.15-5795-0.63%
2021/07/2000.00214.8014.60-2844-0.24%
2021/06/22314.40414.4014.15-12,036-0.05%
2021/06/16215.2500.0014.7022,0930.10%
2021/05/2600.00115.4015.50-12,568-0.04%
2021/05/21114.8500.0014.9512,7920.04%
2021/05/14114.2000.0013.8513,0240.03%
2021/05/11115.6000.0014.9513,0800.03%
2021/05/04116.30315.5015.60-23,078-0.06%
2021/05/03216.9500.0016.7023,0750.07%
2021/04/291017.60317.8017.6573,0730.23%
2021/04/2800.00318.1518.00-33,068-0.10%
2021/04/231318.12218.1018.20113,1160.35%
2021/04/2200.00118.3518.10-13,119-0.03%
2021/04/20418.46418.5018.5503,0750.00%
2021/04/19118.15618.1518.15-53,045-0.16%
2021/04/15118.0000.0018.2513,2010.03%
2021/04/1400.00118.1518.25-13,342-0.03%
2021/04/1300.00119.4518.90-13,356-0.03%
2021/04/1215819.922520.1019.701333,2554.09% 大買/鉅額交易
2021/04/0900.00319.3719.65-33,018-0.10%
2021/04/0800.00519.3519.00-52,981-0.17%
2021/04/0700.00519.0918.90-52,964-0.17%
2021/03/30318.8000.0018.6533,1450.10%
2021/03/26318.72418.8418.65-13,262-0.03%
2021/03/18819.0300.0018.7084,1790.19%
2021/03/1500.00217.7517.95-24,646-0.04%
2021/03/12117.7500.0017.5514,8270.02%
2021/03/11217.7500.0017.5524,9330.04%
2021/03/1000.00417.8017.65-45,070-0.08%
2021/03/08117.65117.0517.0505,5930.00%
2021/03/0400.00118.0517.95-16,323-0.02%
2021/03/0200.00619.0318.70-66,748-0.09%
2021/02/26418.35218.4318.3526,7250.03%
2021/02/25819.161318.9518.80-56,904-0.07%
2021/02/241018.321018.8118.3006,7800.00%
2021/02/23818.4600.0018.5086,9680.11%
2021/02/221418.801119.0419.1037,3590.04%
2021/02/1800.00517.3217.35-57,215-0.07%
2021/02/1700.00116.6516.95-17,221-0.01%
2021/02/05116.50116.8016.3007,2150.00%
2021/02/04817.00617.5816.5027,2180.03%
2021/02/0300.00917.1917.05-97,192-0.13%
2021/02/0200.00416.5316.40-47,194-0.06%
2021/02/01115.80115.9515.9507,2120.00%
2021/01/29117.00516.5116.45-47,401-0.05%
2021/01/2700.001617.3217.35-167,439-0.22%
2021/01/26616.98217.3516.8047,4430.05%
2021/01/25616.62816.8917.15-27,473-0.03%
2021/01/22616.70417.2016.5027,5030.03%
2021/01/2100.00116.1016.10-17,588-0.01%
2021/01/201816.91516.1816.15137,5850.17%
2021/01/191317.811718.0817.20-47,550-0.05%
2021/01/18417.001116.9617.50-77,492-0.09%
2021/01/15417.05217.1517.1027,4880.03%
2021/01/12417.35417.1017.1007,4680.00%
2021/01/11117.75117.9017.8007,4580.00%
2021/01/081918.47618.7517.85137,5560.17%
2021/01/07519.531319.3219.60-87,615-0.11%
2021/01/06518.41718.0017.85-27,475-0.03%
2021/01/05218.90318.9718.65-17,403-0.01%
2021/01/04819.2800.0019.1087,3680.11%
2020/12/3100.00219.7019.50-27,345-0.03%
2020/12/29319.70519.9819.55-27,258-0.03%
2020/12/28619.52619.7819.6507,2090.00%
2020/12/25320.27120.5520.0027,1450.03%
2020/12/242320.523120.8920.40-87,086-0.11%
2020/12/231419.171319.8720.0016,9470.01%
2020/12/223320.532619.9919.0576,8890.10%
2020/12/211320.442620.9221.10-136,790-0.19%
2020/12/181721.071221.0320.4056,6870.07%
2020/12/176321.376721.2421.50-46,634-0.06%
2020/12/166520.423520.2920.30306,3520.47%
2020/12/1400.00118.1018.55-15,894-0.02%
2020/12/11317.67217.7817.7015,8480.02%
2020/12/10719.992119.2719.30-145,720-0.24%
2020/12/091220.393719.7419.70-255,661-0.44%
2020/12/082818.041317.7818.60155,5650.27%
2020/12/07616.78116.7016.9555,5150.09%
2020/12/04617.0234.517.0817.05-28.55,423-0.53%
2020/12/03317.001517.4316.55-125,337-0.22%
2020/12/02319.056.219.3818.30-3.25,193-0.06%
2020/12/0145.519.282818.9218.8517.54,9450.35%
2020/11/30218.25318.2518.25-14,269-0.02%
2020/11/271616.23716.0016.6094,2220.21%
2020/11/262814.97915.0015.10193,9070.49%
2020/11/25314.302214.0513.75-193,766-0.50%
2020/11/242014.101013.6313.95103,6690.27%
2020/11/23213.15113.1513.1513,4710.03%
2020/11/201513.291013.4813.2553,4350.15%
2020/11/19613.501513.0713.60-93,216-0.28%
2020/11/1800.00212.3812.40-22,792-0.07%
2020/11/17212.4500.0012.2522,7680.07%
2020/11/16312.17611.8811.85-32,703-0.11%
2020/11/1300.00112.0512.15-12,690-0.04%
2020/11/12212.0000.0011.9522,6810.07%
2020/11/11712.223012.4012.05-232,683-0.86%
2020/11/103012.0000.0011.80302,6391.14%
2020/11/09312.0800.0012.0532,6130.11%
2020/11/061212.651112.4712.2012,5830.04%
2020/11/02412.1500.0011.9542,3220.17%
2020/10/3000.0010011.9011.85-1002,278-4.39%
2020/10/2910812.0500.0011.901082,2194.87% 大買/鉅額交易
2020/10/2200.00111.5011.55-12,079-0.05%
2020/10/1600.00111.6011.95-12,007-0.05%
2020/10/15112.25412.3312.40-31,856-0.16%
2020/10/05410.8000.0010.8041,6430.24%
2020/09/2800.001010.8010.80-101,765-0.57%
2020/09/221012.05112.0511.7091,6410.55%
2020/09/1600.00311.6011.60-31,470-0.20%
2020/09/15311.97211.8311.8011,4460.07%
2020/09/14111.8000.0011.6011,4200.07%
2020/09/111212.87912.6912.2531,3490.22%
2020/09/101611.952211.9912.25-61,058-0.57%
2020/09/0900.00111.1011.15-1909-0.11%
2020/08/28110.0500.0010.0015670.18%
2020/08/27210.05210.1010.0005660.00%
2020/08/2600.00210.0010.05-2556-0.36%
2020/08/2000.0019.769.45-1549-0.18%
2020/07/2419.7300.009.7315170.19%
2020/07/1600.0019.889.85-1519-0.19%
2020/07/1419.8700.009.8015250.19%
2020/07/1300.0029.679.65-2519-0.38%
2020/07/0800.001010.4010.45-10476-2.10%
2020/06/2400.0079.479.48-7375-1.87%
2020/06/0800.0029.519.49-2514-0.39%
2020/05/2729.2800.009.2625350.37%
2020/05/2229.4900.009.4025290.38%
2020/05/2179.6000.009.5775291.32%
2020/05/20109.6000.009.57105291.89%
2020/04/1700.0019.369.38-1481-0.21%
2020/04/1600.00109.229.22-10474-2.11%
2020/04/0700.0019.189.12-1513-0.19%
2020/04/0118.9000.008.9915210.19%
2020/03/2719.1900.008.9115350.19%
2020/02/2600.00110.6010.55-1696-0.14%
2020/01/0600.00211.4511.45-2722-0.28%
2019/12/18211.8500.0011.7027150.28%
2019/12/11711.96111.7011.7066700.90%
2019/12/0900.00911.5011.40-9547-1.65%
2019/12/0600.00211.4011.40-2523-0.38%
2019/11/25211.25211.3011.2006930.00%
2019/10/14511.32211.5511.2038980.33%
2019/10/09411.4800.0011.5549030.44%
2019/09/24211.8000.0011.8029250.22%
2019/09/11111.8500.0011.7519130.11%
2019/09/0500.006111.7711.80-61863-7.07%
2019/09/045111.9000.0011.85517636.68%
2019/08/19411.50411.6011.6507420.00%
2019/07/1500.001311.5011.60-13568-2.29%
2019/07/0800.00511.2511.40-5519-0.96%
2019/07/03311.501011.3311.50-7500-1.40%
2019/07/0200.001011.2511.25-10494-2.02%
2019/07/011011.2000.0011.20104902.04%
2019/06/24511.351011.2511.20-5485-1.03%
2019/06/2000.00511.2011.20-5466-1.07%
2019/06/19511.10511.3011.1504530.00%
2019/06/1700.00111.0011.00-1446-0.22%
2019/06/14511.1000.0011.0054501.11%
2019/06/13111.10511.1511.05-4456-0.88%
2019/06/121011.08511.2011.1554901.02%
2019/06/112511.231011.2311.15155572.69%
2019/06/10510.9500.0010.9555340.94%
2019/06/0500.00210.7010.65-2524-0.38%
2019/06/04210.7000.0010.6025190.39%
2019/05/29210.40210.5010.3004720.00%
2019/05/2800.005010.0610.10-50446-11.20%
2019/05/0300.0029.789.76-2346-0.58%
2019/04/2500.002410.0510.05-24338-7.09%
2019/04/09010.1500.0010.2002970.00%
2019/04/08010.2000.0010.2002950.00%
2019/03/1900.001010.4510.20-10312-3.20%
2019/03/151010.902010.7110.35-10294-3.40%
2019/03/145210.77210.1010.855025419.67%
2019/03/0819.7019.709.7801840.00%
2019/03/0719.7300.009.7311890.55%
2019/01/3019.5000.009.5012210.45%
2019/01/2919.5200.009.5112230.45%
2019/01/2819.5900.009.5712270.44%
2019/01/2519.6529.609.65-1233-0.43%
2019/01/2119.7400.009.7212460.41%
2019/01/1119.7600.009.7612690.37%
2019/01/0219.7900.009.7913160.32%
2018/12/2619.6100.009.6113270.31%
2018/12/2529.7100.009.6923260.61%
2018/12/2029.7200.009.7123240.62%
2018/12/1119.7200.009.7013050.33%
2018/12/1019.6900.009.6713070.33%
2018/12/0600.00109.959.95-10309-3.23%
2018/12/0300.00110.2010.10-1315-0.32%
2018/11/30169.9800.009.97163065.22%
2018/11/2600.0019.559.66-1295-0.34%
2018/11/2300.0019.559.50-1294-0.34%
2018/10/15107.8100.007.89103982.51%
2018/08/1600.0019.989.98-12,563-0.04%
2018/07/2700.00210.8510.85-23,209-0.06%
2018/07/19210.85211.0010.8503,1960.00%
2018/07/1200.00111.0011.00-13,185-0.03%
2018/07/06111.5000.0011.4513,1890.03%
2018/07/0400.00412.0511.80-43,190-0.13%
2018/07/0300.00412.2012.10-43,186-0.13%
2018/06/292512.4000.0012.30253,1840.79%
2018/06/28112.4000.0012.4013,1930.03%
2018/06/271412.3200.0012.25143,1910.44%
2018/06/2600.00112.1012.20-13,159-0.03%
2018/06/15113.15113.0013.0003,0970.00%
2018/06/14313.40213.3513.0013,0890.03%
2018/06/13413.0000.0013.0043,0610.13%
2018/06/12113.6000.0013.6012,9980.03%
2018/06/11214.8000.0014.4022,9420.07%
2018/06/0800.00314.2214.45-32,839-0.11%
2018/06/07314.32214.9314.2512,8050.04%
2018/06/06314.32314.0114.3002,6810.00%
2018/06/052915.6510415.5214.65-752,553-2.94% 大賣/
2018/06/049215.071014.7515.20822,1933.74%
2018/06/011114.771614.3414.20-51,947-0.26%
2018/05/311013.38513.4713.7551,6450.30%
2018/05/30112.70112.8512.5001,4260.00%
2018/05/2900.00312.4312.30-31,353-0.22%
2018/05/2800.00112.2512.15-11,307-0.08%
2018/05/23112.0500.0011.8011,2600.08%
2018/05/21212.40212.4512.4501,1270.00%
2018/05/16211.901711.7011.90-151,007-1.49%
2018/05/141712.44212.5512.05158281.81%
2018/05/11211.60211.9011.5506730.00%
2018/05/10311.42211.4311.4016550.15%
2018/05/04010.9500.0010.8506520.00%
2018/04/3000.00210.9510.90-2869-0.23%
2018/04/2000.00111.2011.20-11,300-0.08%
2018/04/1900.001011.2011.20-101,299-0.77%
2018/04/1200.00111.6511.60-11,281-0.08%
2018/04/11111.5000.0011.4511,2630.08%
2018/03/30112.3550912.1212.00-5081,249-40.64% 大賣/鉅額交易
2018/03/274512.6100.0012.35451,2223.68%
2018/03/22412.3500.0012.4541,1790.34%
2018/03/2114412.5600.0012.451441,16712.33% 大買/鉅額交易
2018/03/156212.0900.0012.00621,1405.44%
2018/03/14511.9500.0011.9551,1450.44%
2018/03/134912.3000.0012.00491,1384.30%
2018/03/08511.8000.0011.8051,0840.46%
2018/03/072411.7600.0011.60241,0792.22%
2018/03/0600.00311.6011.65-31,079-0.28%
2018/03/0517011.6700.0011.551701,08615.65% 大買/鉅額交易
2018/02/2700.00211.3511.25-21,154-0.17%
2018/02/0600.00711.4010.90-71,354-0.52%
2018/02/02512.2500.0012.1051,3280.38%
2018/01/2600.00112.7012.70-11,336-0.07%
2018/01/25713.262612.9012.60-191,319-1.44%
2018/01/2400.00112.9012.95-11,251-0.08%
2018/01/23312.62212.4812.5511,1550.09%
2018/01/2200.005012.2512.20-501,140-4.39%
2018/01/193813.071012.5512.45281,1352.47%
2018/01/18212.50112.5012.9019260.11%
2018/01/1770.412.562012.5812.7050.48425.98%
2018/01/150.211.7000.0011.800.28180.02%
2018/01/08111.6000.0011.5018430.12%
2018/01/0500.00111.7011.75-1845-0.12%
2018/01/04111.9500.0011.8518450.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音