台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210177.0000.00171.0002510.01%
2025/02/2000.000171.50174.000244-0.01%
2025/02/190166.5000.00167.0002390.01%
2025/02/1700.000170.50168.500239-0.01%
2025/02/1400.000171.00167.000239-0.01%
2025/02/131169.001172.50168.5002450.00%
2025/02/1200.000168.50167.000244-0.01%
2025/02/1100.000166.00164.000240-0.02%
2025/02/070161.000165.00156.0002460.00%
2025/02/060161.5000.00161.5002480.01%
2025/01/223185.831179.00182.0022760.72%
2025/01/213182.003182.17183.0002690.00%
2025/01/1000.001.2163.50163.50-1.2187-0.62%
2025/01/0900.000149.71149.000185-0.03%
2024/12/131163.5000.00162.0013710.27%
2024/12/1000.001168.00170.50-1427-0.23%
2024/12/0900.000.7158.32160.50-0.7436-0.17%
2024/12/0300.000164.50161.5004810.00%
2024/12/020160.5000.00160.0004890.00%
2024/11/2800.001.1152.80160.00-1.1529-0.20%
2024/11/270153.5000.00151.5005480.00%
2024/11/260.1159.8300.00155.000.15550.01%
2024/11/221162.0100.00162.0015620.18%
2024/11/1900.002165.76168.50-2582-0.35%
2024/11/150170.501171.50170.50-1598-0.17%
2024/11/141176.501179.50173.0006090.00%
2024/11/130176.5000.00177.5006160.00%
2024/11/120183.0000.00182.5006210.00%
2024/11/110191.501.1194.00189.00-1.1620-0.17%
2024/11/061205.0000.00199.5016350.16%
2024/11/011195.001198.00195.0006610.00%
2024/10/301195.501200.00187.5006640.00%
2024/10/291179.501193.00193.0006520.00%
2024/10/250.1181.0000.00180.000.16520.01%
2024/10/240.1190.0000.00188.500.16510.01%
2024/10/220.1198.0000.00197.500.16600.01%
2024/10/211203.0000.00199.5016650.15%
2024/10/180202.5000.00202.0006740.00%
2024/10/170.1214.0000.00207.500.16760.01%
2024/10/150.1208.5000.00207.500.16750.01%
2024/10/140.1215.5000.00214.000.16740.01%
2024/10/113.4233.313232.33223.000.46710.06%
2024/10/092.1236.482242.50239.500.16640.01%
2024/10/086239.2500.00238.0066610.91%
2024/10/072.1252.4600.00250.002.16620.31%
2024/09/2600.000256.50257.5007290.00%
2024/09/250.1250.001249.00248.00-0.9718-0.13%
2024/09/240.1263.4900.00250.500.17100.01%
2024/09/201257.0000.00263.0016850.15%
2024/09/1900.000.1268.15249.50-0.1675-0.01%
2024/09/1600.000233.00245.5006490.00%
2024/09/130257.0000.00253.5006260.00%
2024/09/120230.001235.00236.50-1613-0.16%
2024/09/114225.253.3228.90227.000.76130.11%
2024/09/101215.501212.50213.5006060.00%
2024/09/0900.003.4197.02209.00-3.4602-0.56%
2024/09/061190.0000.00193.0015920.17%
2024/08/301183.501185.55193.5005890.00%
2024/08/290188.5000.00196.0005920.00%
2024/08/2200.001170.50169.00-1596-0.17%
2024/08/1300.001180.00172.00-1546-0.18%
2024/08/091181.001176.52177.0005350.00%
2024/08/020173.0000.00174.0004840.00%
2024/08/012161.002162.00166.0004750.00%
2024/07/181164.5000.00160.5014850.21%
2024/07/1700.003159.33166.00-3480-0.62%
2024/07/162159.0000.00154.5024740.42%
2024/07/081169.001170.00165.0004590.00%
2024/07/052176.251178.00174.5014530.22%
2024/07/043179.331183.95184.5024340.45%
2024/07/0300.003165.00168.00-3390-0.77%
2024/07/021159.0000.00156.5013760.27%
2024/06/192164.2500.00158.0023450.58%
2024/06/180161.001167.00159.00-1341-0.29%
2024/06/171170.503169.83171.00-2329-0.61%
2024/06/143155.671154.50155.5023170.63%
2024/06/121150.002152.00153.00-1305-0.33%
2024/06/113150.331149.50152.0023060.65%
2024/06/061149.002146.25142.50-1316-0.32%
2024/06/051147.5000.00144.0013810.26%
2024/06/0400.000152.50141.5004040.00%
2024/05/201121.5000.00121.0013480.29%
2024/05/1700.001126.00124.00-1349-0.29%
2024/05/1400.001.1127.31128.00-1.1363-0.30%
2024/05/100.1130.5000.00128.000.13700.02%
2024/05/092130.2500.00130.0023690.54%
2024/03/111145.991137.50132.5009680.00%
2024/03/082132.251138.00138.0019010.11%
2024/03/0700.000.1121.50125.50-0.1886-0.01%
2024/03/0100.001114.00115.00-1892-0.11%
2024/02/291114.0000.00114.0018910.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章