艾訊 (3088)-元大-板橋券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
85.5
漲跌
▲0.4
漲幅
+0.47%
成交量
298張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	84.40	0	0.00	84.20	1	872	0.11%
2024/04/12	0.2	89.20	0	0.00	88.90	0.2	852	0.02%
2024/04/11	1	89.00	1	89.00	88.90	0	854	0.00%
2024/04/10	1	90.70	1.1	90.50	90.30	-0.1	846	-0.01%
2024/04/09	0	0.00	1	90.90	90.30	-1	843	-0.12%
2024/04/08	1	92.20	1.4	93.28	92.50	-0.4	824	-0.04%
2024/04/03	0.1	89.90	0	89.80	89.80	0.1	799	0.01%
2024/04/02	1	90.80	0	0.00	91.30	1	792	0.13%
2024/04/01	0	0.00	0.2	91.40	90.90	-0.2	789	-0.02%
2024/03/29	0	0.00	0.1	91.70	91.80	-0.1	784	-0.01%
2024/03/28	0	0.00	0.4	92.00	91.10	-0.4	783	-0.05%
2024/03/27	1	91.00	1	91.50	91.00	0	773	0.00%
2024/03/26	5	92.84	0	0.00	91.00	5	767	0.65%
2024/03/25	0	0.00	0.1	93.09	93.00	-0.1	750	-0.02%
2024/03/22	0.5	92.87	0	93.00	91.90	0.5	749	0.06%
2024/03/21	0	0.00	0.1	93.70	93.10	-0.1	741	-0.01%
2024/03/20	0.3	91.76	1	91.30	91.20	-0.8	678	-0.11%
2024/03/19	0	90.90	0	0.00	90.90	0	661	0.00%
2024/03/15	0.1	88.60	0	0.00	88.00	0.1	640	0.02%
2024/03/14	0.2	88.30	0	0.00	88.70	0.2	641	0.03%
2024/03/13	1.2	92.12	0	0.00	89.30	1.2	645	0.19%
2024/03/12	0	88.50	0	0.00	88.70	0	649	0.00%
2024/03/08	0	0.00	0	86.30	86.30	0	736	0.00%
2024/03/07	1	88.20	1	89.08	87.50	0	731	0.00%
2024/03/06	0	0.00	0.2	89.40	89.70	-0.2	719	-0.02%
2024/03/05	5.1	91.72	5	91.56	90.10	0.1	716	0.02%
2024/03/04	0.3	88.67	0	0.00	90.00	0.3	634	0.04%
2024/03/01	0	87.00	2	87.30	87.00	-2	609	-0.33%
2024/02/29	7	85.10	0	0.00	86.00	7	619	1.13%
2024/02/27	1	84.70	1	84.99	85.10	0	619	0.00%
2024/02/23	1	85.21	0	0.00	85.70	1	623	0.17%
2024/02/22	0	0.00	2.2	84.39	84.40	-2.2	633	-0.35%
2024/02/21	1.3	84.19	0	0.00	84.10	1.3	634	0.20%
2024/02/20	0.1	83.70	0	0.00	83.90	0.1	638	0.02%
2024/02/19	1	84.20	0	0.00	84.30	1	640	0.16%
2024/02/15	0.1	82.60	0.2	82.52	82.60	-0.1	645	-0.01%
2024/02/02	0	84.70	0	0.00	84.70	0	647	0.00%
2024/01/31	0	0.00	11	83.50	83.60	-11	659	-1.67%
2024/01/26	0	0.00	1	84.30	83.10	-1	676	-0.15%
2024/01/22	0	0.00	2	83.00	83.30	-2	723	-0.28%
2024/01/12	1	83.40	0	0.00	82.20	1	746	0.13%
2024/01/05	0	0.00	0	86.10	85.70	0	730	0.00%
2024/01/04	0	0.00	1	86.80	86.90	-1	739	-0.14%
2024/01/02	0	88.40	0	0.00	88.40	0	789	0.00%
2023/12/26	1	87.10	1	87.20	87.50	0	801	0.00%
2023/12/21	0	0.00	1.5	86.20	86.30	-1.5	806	-0.19%
2023/12/20	0	0.00	5	86.80	86.90	-5	808	-0.62%
2023/12/19	0	0.00	1	86.40	86.40	-1	812	-0.13%
2023/12/15	1	89.50	1	89.90	89.00	0	803	0.00%
2023/12/14	0	90.00	0	0.00	90.10	0	807	0.00%
2023/12/13	0	0.00	0.2	88.50	88.70	-0.2	807	-0.02%
2023/12/11	1	89.00	0	0.00	89.00	1	826	0.12%
2023/12/08	0	0.00	1.1	88.40	88.50	-1.1	829	-0.13%
2023/12/07	1.1	88.76	0	0.00	88.80	1.1	870	0.13%
2023/12/06	4	95.10	13.1	93.77	93.60	-9.1	849	-1.07%
2023/12/01	0	0.00	1	88.30	88.50	-1	949	-0.11%
2023/11/30	0	87.90	0	0.00	87.90	0	967	0.00%
2023/11/28	0	0.00	2.1	84.86	85.00	-2.1	974	-0.22%
2023/11/27	1	84.00	1	84.90	84.40	0	983	0.00%
2023/11/24	0	0.00	1	87.60	87.10	-1	985	-0.10%
2023/11/21	2	88.60	0	0.00	89.30	2	991	0.20%
2023/11/20	1	86.10	3	85.33	86.40	-2	974	-0.21%
2023/11/17	1	85.30	0	0.00	85.20	1	981	0.10%
2023/11/16	1	84.50	0	0.00	84.30	1	995	0.10%
2023/11/14	0	0.00	1	84.60	84.80	-1	1,005	-0.10%
2023/11/08	0	84.30	23	84.85	84.80	-23	1,048	-2.19%
2023/11/01	7	80.37	0	0.00	81.10	7	1,198	0.58%
2023/10/27	1	79.80	0	0.00	79.70	1	1,389	0.07%
2023/10/26	5	79.30	0	0.00	79.30	5	1,445	0.35%
2023/10/24	5	77.00	0	0.00	79.30	5	1,517	0.33%
2023/10/23	0.2	77.50	0	0.00	77.50	0.2	1,597	0.01%
2023/10/20	26	76.38	0	0.00	76.30	26	1,710	1.52%
2023/10/19	1.2	77.53	0	0.00	77.40	1.2	1,730	0.07%
2023/10/17	0.1	79.60	0	0.00	79.50	0.1	1,740	0.00%
2023/10/16	1	80.80	0	0.00	80.30	1	1,755	0.06%
2023/10/13	22	82.36	0	0.00	82.20	22	1,812	1.21%
2023/10/12	1	84.00	0	0.00	83.60	1	1,897	0.05%
2023/10/11	3	83.30	0	0.00	82.90	3	1,921	0.16%
2023/10/06	1	92.00	1	92.00	92.10	0	1,955	0.00%
2023/10/03	1.2	91.34	0	0.00	91.20	1.2	2,072	0.06%
2023/09/28	1	91.20	0	0.00	90.20	1	2,074	0.05%
2023/09/22	1	90.60	0	0.00	91.10	1	2,077	0.05%
2023/09/21	1	90.20	0	0.00	90.70	1	2,073	0.05%
2023/09/18	0.1	91.10	0	0.00	91.10	0.1	2,066	0.01%
2023/09/15	2	92.90	0	0.00	92.50	2	2,064	0.10%
2023/09/14	0	0.00	7	93.90	93.60	-7	2,080	-0.34%
2023/09/13	0.1	90.70	0	0.00	90.50	0.1	2,071	0.01%
2023/09/12	1	93.80	2	93.45	90.80	-1	2,095	-0.05%
2023/09/11	2	99.05	1	97.30	95.70	1	2,098	0.05%
2023/09/08	3	97.70	4	99.15	98.80	-1	2,104	-0.05%
2023/09/07	1.2	91.92	0	94.60	94.30	1.2	2,090	0.06%
2023/09/06	10	101.20	3	101.67	102.00	7	2,004	0.35%
2023/09/04	1	92.20	0	0.00	92.00	1	1,945	0.05%
2023/08/22	0	0.00	0	99.00	98.40	0	1,905	0.00%
2023/08/18	0	0.00	2	100.75	100.00	-2	1,915	-0.10%
2023/08/17	1	101.53	0	0.00	103.50	1	1,944	0.05%
2023/08/14	1	97.70	1	96.80	96.50	0	1,996	0.00%
2023/08/11	1	102.00	0	97.50	97.00	1	2,000	0.05%
2023/08/10	0	0.00	1	102.50	102.50	-1	1,931	-0.05%
2023/08/08	1	104.50	3	104.67	105.00	-2	1,905	-0.10%
2023/08/07	2	103.76	0	0.00	107.00	2	1,885	0.11%
2023/08/04	1	103.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	1	104.50	0	0.00	105.00	1	1,819	0.05%
2023/08/01	8	109.38	4	108.50	108.50	4	1,758	0.23%
2023/07/31	0	0.00	2	107.75	110.50	-2	1,625	-0.12%
2023/07/28	2	99.00	3	99.53	100.50	-1	1,563	-0.06%
2023/07/27	3	96.57	0	0.00	96.60	3	1,506	0.20%
2023/07/26	4	101.70	6	96.70	96.50	-2	1,488	-0.13%
2023/07/25	3	103.33	4	106.25	107.00	-1	1,412	-0.07%
2023/07/24	0	97.40	0	0.00	97.30	0	1,310	0.00%
2023/07/21	0	0.00	1	93.90	95.10	-1	1,293	-0.08%
2023/07/20	0	0.00	3	95.70	95.70	-3	1,299	-0.23%
2023/07/19	4	97.08	0	0.00	95.70	4	1,294	0.31%
2023/07/18	2	101.25	4	99.43	96.50	-2	1,290	-0.15%
2023/07/17	5	99.98	1	102.50	100.00	4	1,242	0.32%
2023/07/14	0	0.00	3	93.30	94.00	-3	1,164	-0.26%
2023/07/13	6	92.65	28	93.05	92.70	-22	1,154	-1.91%
2023/07/12	2	89.25	6	88.80	91.80	-4	1,093	-0.37%
2023/07/11	2	85.85	3	85.80	85.90	-1	1,033	-0.10%
2023/07/10	0	0.00	0	80.10	80.10	0	1,001	0.00%
2023/07/03	0	82.20	0	0.00	82.20	0	1,120	0.00%
2023/06/29	3	80.10	0	0.00	80.20	3	1,340	0.22%
2023/06/21	0	0.00	1	81.10	81.40	-1	1,380	-0.07%
2023/06/19	1	83.50	1	84.00	83.30	0	1,470	0.00%
2023/06/15	7	86.70	4	85.60	87.30	3	1,479	0.20%
2023/06/13	0	0.00	5	83.90	84.40	-5	1,481	-0.34%
2023/06/12	2	79.30	0	0.00	79.90	2	1,445	0.14%
2023/06/05	0	0.00	1	80.10	81.00	-1	1,621	-0.06%
2023/06/02	1	79.70	0	0.00	79.70	1	1,641	0.06%
2023/05/31	1	80.80	1	80.60	80.60	0	1,686	0.00%
2023/05/23	2	82.44	4	81.28	81.10	-2	1,970	-0.10%
2023/05/22	1	80.60	6	81.07	82.00	-5	1,939	-0.26%
2023/05/19	0	0.00	1	78.20	77.50	-1	1,881	-0.05%
2023/05/18	0	0.00	1	77.40	78.30	-1	1,866	-0.05%
2023/05/17	1	76.60	0	0.00	77.00	1	1,848	0.05%
2023/05/12	0	0.00	1	75.10	74.90	-1	1,856	-0.05%
2023/05/11	1	74.00	0	0.00	72.80	1	1,880	0.05%
2023/05/09	1	76.00	0	0.00	73.80	1	1,880	0.05%
2023/05/05	1	75.90	0	0.00	76.00	1	1,873	0.05%
2023/05/03	0	0.00	1	74.50	74.50	-1	1,872	-0.05%
2023/04/28	1	75.70	0	0.00	75.20	1	1,866	0.05%
2023/04/27	1	74.40	1	75.20	75.30	0	1,855	0.00%
2023/04/26	0	0.00	3	73.90	75.20	-3	1,842	-0.16%
2023/04/24	0	0.00	0.1	75.30	75.70	-0.1	1,820	-0.01%
2023/04/20	1	78.00	4	77.35	76.90	-3	1,815	-0.17%
2023/04/18	1	78.80	0	0.00	77.90	1	1,786	0.06%
2023/04/17	1	80.20	0.1	80.00	79.70	1	1,758	0.05%
2023/04/13	1	78.20	4	79.00	78.80	-3	1,716	-0.17%
2023/04/12	3	78.43	0	0.00	78.20	3	1,695	0.18%
2023/04/11	3.1	78.46	28	79.52	78.50	-24.9	1,679	-1.48%
2023/04/10	2	78.00	18	78.08	78.70	-16	1,634	-0.98%
2023/04/06	1	74.50	0	0.00	76.50	1	1,595	0.06%
2023/03/31	5	79.50	12	80.20	76.80	-7	1,563	-0.45%
2023/03/30	9	81.17	31	79.36	80.60	-22	1,491	-1.47%
2023/03/29	1	77.20	30	76.33	76.70	-29	1,328	-2.18%
2023/03/28	0	0.00	25	77.62	75.60	-25	1,320	-1.89%
2023/03/27	0	0.00	10	78.85	77.20	-10	1,304	-0.77%
2023/03/24	0	0.00	2	78.50	78.90	-2	1,295	-0.15%
2023/03/23	5	80.36	2	79.95	79.80	3	1,280	0.24%
2023/03/22	2	77.30	1	78.40	78.40	1	1,205	0.08%
2023/03/21	0	0.00	1	74.50	74.50	-1	1,156	-0.09%
2023/03/20	0	0.00	3	77.00	76.20	-3	1,129	-0.27%
2023/03/17	3	77.77	2	76.60	78.10	1	1,107	0.09%
2023/03/16	3	77.77	4	75.98	76.20	-1	1,049	-0.10%
2023/03/15	1	76.70	1	76.10	75.60	0	1,014	0.00%
2023/03/13	8	74.19	6	74.05	75.00	2	983	0.20%
2023/03/09	3	78.53	2	76.10	75.40	1	900	0.11%
2023/03/08	8.1	76.87	1	77.40	77.30	7.1	850	0.83%
2023/03/07	3	74.30	11	73.77	73.50	-8	794	-1.01%
2023/03/03	0	0.00	3	71.90	71.50	-3	737	-0.41%
2023/03/02	2	71.40	1	71.10	71.70	1	708	0.14%
2023/03/01	3	70.70	3	71.37	71.40	0	648	0.00%
2023/02/24	0	0.00	2	68.30	68.50	-2	593	-0.34%
2023/02/23	3	69.40	4	69.08	70.00	-1	552	-0.18%
2023/02/22	5	67.90	2	68.00	67.80	3	456	0.66%
2023/02/21	3	65.80	0	0.00	65.80	3	395	0.76%
2023/02/09	7	62.49	7	63.16	63.40	0	313	0.00%
2023/02/07	0	0.00	6	60.50	60.40	-6	277	-2.16%
2023/02/02	6	60.33	0	0.00	60.30	6	257	2.33%
2023/01/31	10	60.20	0	0.00	60.30	10	254	3.93%
2023/01/11	2	61.50	0	0.00	61.50	2	241	0.83%
2023/01/10	0	0.00	1	59.00	59.00	-1	219	-0.46%
2022/12/29	0	0.00	2	58.60	58.80	-2	221	-0.90%
2022/12/28	0	0.00	0	59.40	59.20	0	221	0.00%
2022/12/27	0	0.00	1	59.70	60.20	-1	217	-0.46%
2022/12/14	0	0.00	1	58.90	59.00	-1	232	-0.43%
2022/12/09	1	58.20	0	0.00	57.90	1	236	0.42%
2022/12/06	0	0.00	3	58.07	57.70	-3	262	-1.14%
2022/12/05	1	58.30	1	57.90	58.30	0	266	0.00%
2022/11/24	1	56.90	0	0.00	56.90	1	277	0.36%
2022/11/15	0	0.00	1	55.50	55.80	-1	307	-0.32%
2022/10/21	1	49.75	0	0.00	49.80	1	518	0.19%
2022/09/28	1	51.60	0	0.00	51.30	1	1,059	0.09%
2022/09/23	0	0.00	1	55.30	55.10	-1	1,202	-0.08%
2022/09/15	1	59.40	0	0.00	59.00	1	1,250	0.08%
2022/09/13	0	0.00	0.1	58.70	58.50	-0.1	1,231	-0.01%
2022/08/30	1	57.20	0	0.00	57.30	1	1,236	0.08%
2022/08/24	0	0.00	3	57.60	57.60	-3	1,218	-0.25%
2022/08/16	0.1	57.50	0	0.00	57.00	0.1	1,200	0.01%
2022/08/12	2	57.15	0	0.00	57.40	2	1,192	0.17%
2022/08/01	0	0.00	1	60.00	59.90	-1	1,096	-0.09%
2022/07/29	1	60.10	1	60.50	60.30	0	1,084	0.00%
2022/07/28	1	65.40	0	0.00	64.90	1	1,025	0.10%
2022/07/25	0	0.00	0.1	65.00	64.90	-0.1	986	-0.01%
2022/07/22	0	0.00	2	64.90	64.40	-2	981	-0.20%
2022/07/20	1	68.30	3	66.73	66.00	-2	956	-0.21%
2022/07/19	1.1	66.95	3	66.37	65.90	-1.9	926	-0.20%
2022/07/18	5	66.14	4	64.50	66.40	1	874	0.11%
2022/07/15	3	62.00	1	61.90	61.80	2	828	0.24%
2022/07/12	2	60.60	1	60.01	59.90	1	861	0.11%
2022/07/11	2	64.10	1	63.70	62.20	1	868	0.12%
2022/07/08	2	64.30	6	64.25	63.10	-4	912	-0.44%
2022/07/07	1	62.70	2	63.85	64.70	-1	921	-0.11%
2022/07/06	1	63.50	25	64.40	62.30	-24	881	-2.72%
2022/07/05	5	62.52	1	62.40	63.60	4	788	0.51%
2022/07/04	1	60.73	0	0.00	60.60	1	736	0.14%
2022/07/01	8	62.42	10	60.82	60.00	-2	704	-0.28%
2022/06/30	2	62.70	1	62.60	62.40	1	636	0.16%
2022/06/28	2	58.10	0	0.00	58.10	2	573	0.35%
2022/06/27	9	58.60	0	0.00	58.40	9	576	1.56%
2022/06/23	1	57.40	0	0.00	57.50	1	576	0.17%
2022/06/10	1	61.00	10	61.00	61.70	-9	575	-1.56%
2022/06/09	12	61.45	0	0.00	61.70	12	577	2.08%
2022/06/08	10	61.15	0	0.00	61.10	10	571	1.75%
2022/05/30	0	0.00	1	59.90	60.50	-1	591	-0.17%
2022/05/20	0	0.00	1	60.30	59.60	-1	652	-0.15%
2022/05/17	0	0.00	2	59.65	59.60	-2	685	-0.29%
2022/05/16	0	0.00	1	58.60	60.00	-1	715	-0.14%
2022/04/26	0	0.00	4	59.70	59.60	-4	1,260	-0.32%
2022/04/21	2	64.20	0	0.00	63.40	2	1,237	0.16%
2022/04/20	2	63.80	5	64.86	65.00	-3	1,203	-0.25%
2022/04/14	5	64.40	6	63.52	65.20	-1	1,117	-0.09%
2022/04/13	8	62.10	0	0.00	62.40	8	1,043	0.77%
2022/04/07	1	58.80	0	0.00	57.70	1	984	0.10%
2022/03/31	3	57.33	0	0.00	57.10	3	978	0.31%
2022/03/23	1	58.50	1	58.20	58.20	0	963	0.00%
2022/02/22	5	64.70	13	63.77	64.10	-8	848	-0.94%
2022/02/21	2	64.15	26	63.49	63.40	-24	837	-2.87%
2022/02/17	9	66.34	3	65.83	66.10	6	820	0.73%
2022/02/16	3	66.97	13	66.88	67.90	-10	801	-1.25%
2022/02/15	36	65.81	1	65.60	64.70	35	769	4.55%
2022/02/14	3	71.20	12	71.43	66.50	-9	723	-1.24%
2022/02/11	4	70.43	12	70.00	70.90	-8	653	-1.22%
2022/02/10	4	68.98	4	69.28	69.70	0	468	0.00%
2022/02/09	0	0.00	1	63.40	63.40	-1	334	-0.30%
2022/02/08	2	63.40	1	62.50	62.90	1	321	0.31%
2022/02/07	0	0.00	2	59.35	61.10	-2	285	-0.70%
2022/01/25	1	59.50	1	59.50	58.30	0	256	0.00%
2022/01/20	1	58.20	0	0.00	58.00	1	257	0.39%
2022/01/19	0	0.00	1	56.70	56.80	-1	249	-0.40%
2022/01/18	1	57.00	0	0.00	56.60	1	249	0.40%
2022/01/10	0	0.00	1	56.20	56.30	-1	239	-0.42%
2022/01/04	1	55.50	0	0.00	55.60	1	237	0.42%
2021/12/29	1	55.10	0	0.00	54.50	1	240	0.42%
2021/12/08	1	53.40	0	0.00	53.10	1	221	0.45%
2021/11/19	0	0.00	1	54.30	54.30	-1	221	-0.45%
2021/11/18	0	0.00	1	54.60	54.30	-1	221	-0.45%
2021/11/09	1	52.90	0	0.00	53.10	1	221	0.45%
2021/11/01	3	53.83	0	0.00	53.40	3	188	1.59%
2021/10/29	5	51.30	0	0.00	52.40	5	173	2.89%
2021/10/19	1	51.80	0	0.00	51.80	1	157	0.64%
2021/10/05	0	0.00	1	49.65	49.60	-1	136	-0.73%
2021/09/02	1	49.60	0	0.00	49.70	1	156	0.64%
2021/09/01	1	49.60	0	0.00	49.50	1	156	0.64%
2021/08/30	0	0.00	5	50.84	50.90	-5	153	-3.26%
2021/08/27	5	50.07	0	0.00	50.10	5	150	3.32%
2021/08/19	0.1	49.90	0	0.00	49.55	0.1	152	0.04%
2021/07/29	0	0.00	2	55.20	55.20	-2	163	-1.22%
2021/06/30	0	0.00	6	55.83	55.90	-6	249	-2.40%
2021/06/16	0	0.00	1	54.60	54.80	-1	292	-0.34%
2021/06/11	0	0.00	4	54.80	54.90	-4	294	-1.36%
2021/06/07	0	0.00	1	55.10	55.10	-1	298	-0.33%
2021/06/02	0	0.00	1	55.50	55.30	-1	299	-0.33%
2021/05/19	0	0.00	3	54.83	54.80	-3	306	-0.98%
2021/05/18	0	0.00	1	54.50	54.90	-1	305	-0.33%
2021/05/04	0	0.00	0	55.00	55.20	0	284	-0.01%
2021/05/03	4	56.30	0	0.00	56.20	4	278	1.44%
2021/04/28	0	0.00	1	56.00	56.10	-1	268	-0.37%
2021/04/19	0	56.30	1	56.20	56.20	-1	261	-0.37%
2021/04/13	0	0.00	3	56.00	56.20	-3	249	-1.20%
2021/03/30	0	0.00	1	54.80	54.80	-1	206	-0.48%
2021/03/29	1	54.80	0	0.00	54.80	1	201	0.50%
2021/03/26	2	54.50	0	0.00	55.00	2	196	1.02%
2021/03/25	0	0.00	10	54.85	54.80	-10	188	-5.31%
2021/03/18	0	0.00	0.1	52.60	52.70	-0.1	159	-0.04%
2021/03/16	0	0.00	1	52.00	52.30	-1	156	-0.64%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/03/10	1	51.80	0	0.00	52.00	1	155	0.64%
2021/02/22	0	0.00	4	51.60	51.80	-4	140	-2.86%
2021/02/19	0	0.00	1	51.20	51.30	-1	137	-0.73%
2021/01/25	0	0.00	1	50.90	51.20	-1	118	-0.85%
2021/01/19	0	0.00	26	51.20	51.30	-26	114	-22.62%
2021/01/15	2	51.60	0	0.00	51.30	2	111	1.79%
2021/01/14	0	0.00	10	51.32	51.70	-10	108	-9.19%
2021/01/12	2	50.90	0	0.00	51.20	2	105	1.90%
2021/01/05	0	0.00	1	51.00	50.90	-1	95	-1.04%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	0	0.00	221.2	50.57	50.70	-221.2	90	-243.88%	大賣/鉅額交易
2020/12/18	0	0.00	210.2	50.85	51.00	-210.2	86	-244.11%	大賣/鉅額交易
2020/12/17	0	0.00	2	51.20	51.30	-2	81	-2.46%
2020/12/15	0	0.00	10	51.40	51.20	-10	83	-12.04%
2020/12/01	0	0.00	1	51.80	51.70	-1	81	-1.23%
2020/11/24	3	52.40	0	0.00	52.40	3	85	3.51%
2020/11/18	1	51.30	0	0.00	51.40	1	87	1.14%
2020/10/26	13	51.18	0	0.00	51.30	13	147	8.79%
2020/10/12	0	0.00	2	51.60	51.60	-2	200	-1.00%
2020/09/25	0	0.00	1	50.90	50.30	-1	232	-0.43%
2020/09/24	5	51.04	0	0.00	50.80	5	231	2.16%
2020/09/22	5	51.90	0	0.00	51.90	5	229	2.17%
2020/09/15	5	52.50	0	0.00	52.60	5	241	2.07%
2020/08/20	1	52.30	0	0.00	52.20	1	308	0.32%
2020/08/17	1	53.30	0	0.00	53.20	1	308	0.32%
2020/07/22	3	57.90	0	0.00	58.00	3	251	1.19%
2020/07/10	0	0.00	4	57.00	56.90	-4	246	-1.62%
2020/07/09	2	57.20	0	0.00	57.20	2	247	0.81%
2020/07/08	0	0.00	2	56.90	57.20	-2	243	-0.82%
2020/07/06	0	0.00	4	56.38	56.70	-4	240	-1.66%
2020/06/23	2	56.15	0	0.00	55.70	2	239	0.83%
2020/06/15	0	0.00	3	56.03	56.00	-3	255	-1.18%
2020/06/11	1	55.90	0	0.00	55.80	1	258	0.39%
2020/06/10	1	56.50	0	0.00	56.30	1	261	0.38%
2020/06/08	5	58.06	5	57.80	57.00	0	277	0.00%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/04	1	56.60	8	56.66	56.80	-7	272	-2.57%
2020/06/03	1	57.50	0	0.00	56.50	1	279	0.36%
2020/06/02	0	0.00	4	55.55	56.00	-4	265	-1.51%
2020/05/26	1	54.10	0	0.00	54.10	1	286	0.35%
2020/05/14	1	53.60	0	0.00	53.40	1	306	0.33%
2020/05/08	1	54.20	0	0.00	54.10	1	308	0.32%
2020/05/06	0	0.00	2	53.90	53.80	-2	309	-0.65%
2020/05/05	0	0.00	1	53.60	53.60	-1	310	-0.32%
2020/05/04	0	0.00	4	53.40	53.60	-4	308	-1.30%
2020/04/28	0	0.00	5	53.20	53.30	-5	306	-1.63%
2020/04/27	0	0.00	6	52.90	53.00	-6	314	-1.91%
2020/04/07	10	52.40	5	52.40	52.40	5	295	1.69%
2020/03/30	0	0.00	5	50.70	51.00	-5	287	-1.74%
2020/03/25	10	51.00	5	51.20	51.10	5	282	1.77%
2020/03/16	1	51.70	0	0.00	51.00	1	254	0.39%
2020/03/13	4	50.85	0	0.00	52.10	4	252	1.59%
2020/03/12	1	54.50	0	0.00	54.30	1	241	0.41%
2020/03/11	1	56.10	0	0.00	56.00	1	230	0.43%
2020/03/10	2	56.15	0	0.00	56.20	2	224	0.89%
2020/03/04	2	56.80	0	0.00	56.90	2	204	0.98%
2020/03/03	1	57.00	0	0.00	57.00	1	202	0.49%
2020/02/27	4	57.40	10	57.60	57.20	-6	188	-3.18%
2020/02/21	0	0.00	4	57.00	57.10	-4	165	-2.42%
2020/02/20	0	0.00	6	57.05	57.00	-6	164	-3.64%
2020/02/19	0	0.00	50	56.49	56.50	-50	162	-30.83%
2020/02/18	0	0.00	40	56.29	56.20	-40	159	-25.01%
2020/02/17	0	0.00	5	56.50	56.40	-5	160	-3.11%
2020/02/14	0	0.00	5	56.60	56.60	-5	160	-3.11%
2020/02/13	0	0.00	20	56.70	56.50	-20	161	-12.39%
2020/02/12	0	0.00	77	56.41	56.60	-77	160	-47.97%
2020/02/11	10	56.30	30	56.23	56.20	-20	160	-12.49%
2020/01/20	2	58.40	0	0.00	58.40	2	169	1.18%
2020/01/15	0	0.00	7	58.36	58.40	-7	173	-4.03%
2020/01/14	0	0.00	24	58.35	58.50	-24	172	-13.91%
2020/01/13	0	0.00	57	58.24	58.00	-57	171	-33.23%
2020/01/09	0	0.00	1	57.70	57.80	-1	168	-0.59%
2020/01/08	1	56.90	1	57.30	57.00	0	168	0.00%
2020/01/06	6	56.87	0	0.00	56.80	6	170	3.51%
2020/01/03	0.1	57.10	0	0.00	57.10	0.1	169	0.04%
2019/12/25	1	57.10	0	0.00	57.10	1	169	0.59%
2019/12/11	1	57.00	0	0.00	57.00	1	174	0.57%
2019/12/09	1	57.90	0	0.00	57.80	1	169	0.59%
2019/12/02	1	57.70	0	0.00	57.40	1	174	0.57%
2019/11/27	0	0.00	1	58.50	58.70	-1	179	-0.56%
2019/11/25	0	0.00	5	58.20	58.10	-5	178	-2.80%
2019/11/05	0	0.00	2	59.00	58.90	-2	173	-1.15%
2019/11/04	2	58.80	5	58.70	58.80	-3	172	-1.74%
2019/10/31	0	0.00	10	58.10	58.30	-10	173	-5.77%
2019/10/30	0	0.00	5	58.00	57.80	-5	167	-2.98%
2019/10/28	0	0.00	5	58.00	58.00	-5	164	-3.04%
2019/10/23	0	0.00	30	57.92	58.10	-30	158	-18.89%
2019/10/22	0	0.00	15	57.77	57.60	-15	154	-9.72%
2019/10/21	0	0.00	10	57.55	57.70	-10	154	-6.46%
2019/09/24	0	0.00	5	57.90	57.60	-5	183	-2.73%
2019/09/16	0	0.00	10	56.80	56.70	-10	173	-5.76%
2019/09/04	0	0.00	5	57.50	57.30	-5	165	-3.02%
2019/09/03	0	0.00	41	57.20	57.30	-41	163	-25.13%
2019/08/30	20	56.70	25	56.64	56.60	-5	158	-3.16%
2019/08/28	0	0.00	28	56.59	56.40	-28	155	-17.96%
2019/08/27	0	0.00	2	56.30	55.70	-2	152	-1.31%
2019/08/23	0	0.00	1	56.90	56.60	-1	151	-0.66%
2019/08/22	0	0.00	38	57.18	56.70	-38	151	-25.11%
2019/08/21	0	0.00	19	56.37	56.80	-19	147	-12.88%
2019/08/19	0	0.00	1	55.80	55.60	-1	144	-0.69%
2019/08/13	0	0.00	3	55.40	55.40	-3	143	-2.09%
2019/08/05	0	0.00	10	56.72	56.60	-10	135	-7.40%
2019/07/30	0	0.00	2	54.00	54.00	-2	130	-1.53%
2019/07/23	2	54.40	0	0.00	54.40	2	132	1.51%
2019/07/16	0	0.00	16	58.81	58.90	-16	118	-13.51%
2019/07/15	1	58.40	0	0.00	58.40	1	104	0.95%
2019/07/12	1	58.60	0	0.00	58.70	1	103	0.97%
2019/07/08	2	58.20	0	0.00	58.20	2	98	2.04%
2019/07/04	0	0.00	23	58.19	58.30	-23	97	-23.57%
2019/07/03	0	0.00	5	58.00	58.00	-5	96	-5.18%
2019/07/02	1	57.90	10	58.05	57.90	-9	95	-9.41%
2019/07/01	0	0.00	20	57.85	57.90	-20	96	-20.71%
2019/06/25	0	0.00	36	57.50	57.40	-36	99	-36.04%
2019/06/24	0	0.00	12	57.72	57.70	-12	99	-12.08%
2019/06/17	1	56.80	0	0.00	57.20	1	105	0.95%
2019/06/10	5	56.80	0	0.00	57.00	5	112	4.43%
2019/06/05	5	57.00	0	0.00	57.00	5	116	4.28%
2019/05/30	2	57.10	0	0.00	57.00	2	132	1.50%
2019/05/24	1	56.80	0	0.00	57.20	1	145	0.69%
2019/05/23	3	56.20	0	0.00	57.10	3	145	2.07%
2019/05/22	0	0.00	5	56.56	57.10	-5	142	-3.50%
2019/05/20	6	55.37	0	0.00	55.70	6	145	4.12%
2019/05/17	19	55.85	0	0.00	55.60	19	144	13.10%
2019/05/16	25	56.28	0	0.00	56.00	25	146	17.06%
2019/05/14	17	55.40	0.1	56.80	56.30	16.9	159	10.64%
2019/05/13	20	56.85	0	0.00	56.60	20	159	12.55%
2019/05/10	12	57.43	0	0.00	57.50	12	176	6.79%
2019/05/09	22	57.69	21	57.85	57.60	1	190	0.52%
2019/05/08	1	58.40	11	58.49	58.60	-10	188	-5.29%
2019/05/02	2	56.50	0	0.00	56.60	2	179	1.11%
2019/04/30	5	56.44	0	0.00	56.60	5	179	2.79%
2019/04/25	4	57.40	0	0.00	57.60	4	181	2.21%
2019/04/23	4	57.00	0	0.00	57.10	4	180	2.22%
2019/04/17	0	0.00	16	57.00	57.10	-16	178	-8.94%
2019/04/15	11	56.73	0	0.00	56.70	11	177	6.19%
2019/04/12	5	56.86	0	0.00	56.90	5	177	2.82%
2019/04/11	3	57.50	0	0.00	57.20	3	176	1.70%
2019/04/09	10	57.60	0	0.00	57.50	10	175	5.69%
2019/04/08	11	57.45	0	0.00	57.40	11	174	6.30%
2019/04/03	17	57.35	0	0.00	57.10	17	173	9.78%
2019/03/29	15	58.19	0	0.00	58.10	15	168	8.89%
2019/03/28	20	58.08	0	0.00	58.00	20	168	11.84%
2019/03/27	17	58.08	0	0.00	58.00	17	168	10.07%
2019/03/26	20	58.15	0	0.00	58.00	20	168	11.88%
2019/03/25	40	58.07	0	0.00	58.00	40	167	23.91%
2019/03/22	10	58.50	0	0.00	58.50	10	164	6.06%
2019/03/20	0	0.00	2	58.20	58.10	-2	162	-1.23%
2019/03/14	0	0.00	10	58.70	58.60	-10	158	-6.30%
2019/03/13	1	58.50	0	0.00	58.80	1	157	0.64%
2019/03/12	6	58.10	0	0.00	58.20	6	155	3.86%
2019/03/11	19	57.02	10	57.00	57.90	9	154	5.82%
2019/03/08	17	57.96	10	57.80	58.30	7	152	4.58%
2019/03/07	30	58.60	13	58.24	58.10	17	151	11.21%
2019/03/06	60	58.97	15	58.87	58.90	45	147	30.48%
2019/03/05	33	57.48	0	0.00	57.90	33	138	23.77%
2019/03/04	19	57.21	0	0.00	57.60	19	136	13.88%
2019/02/27	28	56.59	3	56.90	56.70	25	131	19.00%
2019/02/26	42	57.43	1	57.40	57.30	41	129	31.72%
2019/02/25	3	57.57	1	57.50	57.30	2	127	1.57%
2019/02/22	2	56.10	0	0.00	56.20	2	121	1.64%
2019/02/20	6	55.87	0	0.00	56.20	6	120	4.97%
2019/02/19	7	56.07	0	0.00	56.10	7	119	5.85%
2019/02/18	2	56.10	0	0.00	56.30	2	117	1.70%
2019/02/15	33	56.43	0	0.00	56.00	33	117	28.15%
2019/02/13	11	55.79	0	0.00	57.00	11	109	10.01%
2019/02/12	6	55.20	0	0.00	55.50	6	101	5.88%
2019/01/24	5	53.10	0	0.00	53.30	5	72	6.91%
2019/01/21	4	53.65	0	0.00	53.50	4	75	5.33%
2019/01/18	8	53.20	0	0.00	53.30	8	76	10.48%
2019/01/17	8	51.76	0	0.00	52.70	8	76	10.48%
2019/01/11	1	51.80	0	0.00	51.70	1	77	1.29%
2018/12/28	2	50.60	0	0.00	50.60	2	94	2.11%
2018/12/11	0.1	51.00	0	0.00	51.10	0.1	104	0.07%
2018/12/03	1	53.20	0	0.00	53.00	1	113	0.88%
2018/10/26	8	48.28	0	0.00	48.30	8	216	3.69%
2018/10/25	6	48.83	0	0.00	48.70	6	245	2.44%
2018/10/24	2	49.50	0	0.00	49.95	2	264	0.76%
2018/10/19	7	49.86	0	0.00	50.00	7	298	2.35%
2018/10/18	3	50.80	0	0.00	50.70	3	304	0.98%
2018/10/17	8	51.30	0	0.00	51.30	8	311	2.57%
2018/10/16	9	51.06	0	0.00	51.00	9	315	2.85%
2018/10/15	8	50.95	0	0.00	51.00	8	317	2.52%
2018/10/12	8	48.91	0	0.00	50.10	8	321	2.49%
2018/10/11	36	50.33	0	0.00	50.10	36	322	11.15%
2018/10/09	11	54.26	0	0.00	54.00	11	319	3.44%
2018/10/08	9	54.27	0	0.00	54.20	9	321	2.80%
2018/10/05	12	55.17	0	0.00	55.00	12	325	3.69%
2018/10/04	10	56.30	0	0.00	56.10	10	326	3.06%
2018/10/03	5	56.40	0	0.00	56.40	5	327	1.52%
2018/10/02	5	56.40	0	0.00	56.50	5	329	1.52%
2018/09/27	5	56.80	0	0.00	56.90	5	351	1.42%
2018/09/19	1	57.60	0	0.00	57.60	1	392	0.25%
2018/09/17	0	0.00	1	57.30	57.30	-1	416	-0.24%
2018/08/28	0	0.00	6	58.98	58.70	-6	699	-0.86%
2018/08/23	3	57.00	0	0.00	57.10	3	700	0.43%
2018/08/16	5	55.70	1	56.40	56.40	4	712	0.56%
2018/08/15	0	0.00	2	56.70	56.60	-2	709	-0.28%
2018/08/14	4	57.70	0	0.00	57.50	4	705	0.57%
2018/08/09	2	58.20	0	0.00	58.40	2	698	0.29%
2018/08/08	13	58.38	0	0.00	58.30	13	698	1.86%
2018/08/03	2	60.60	0	0.00	59.60	2	686	0.29%
2018/08/02	5	61.20	6	61.00	60.70	-1	674	-0.15%
2018/08/01	1	66.20	10	66.08	66.30	-9	646	-1.39%
2018/07/27	1	65.30	3	65.30	65.40	-2	595	-0.34%
2018/07/26	4	65.10	30	65.02	65.00	-26	585	-4.44%
2018/07/25	0	0.00	11	64.73	64.90	-11	582	-1.89%
2018/07/23	1	64.00	0	0.00	64.10	1	573	0.17%
2018/07/20	0	0.00	4	64.40	64.10	-4	572	-0.70%
2018/07/18	0	0.00	6	64.18	64.00	-6	571	-1.05%
2018/07/17	1	63.50	0	0.00	63.80	1	568	0.18%
2018/07/13	0	0.00	6	64.42	63.90	-6	566	-1.06%
2018/07/12	0	0.00	5	64.00	63.80	-5	564	-0.89%
2018/07/10	0	0.00	3	62.40	62.40	-3	570	-0.53%
2018/07/09	1	61.90	0	0.00	61.60	1	572	0.17%
2018/07/06	0	0.00	1	61.60	61.90	-1	571	-0.17%
2018/07/04	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/02	2	64.95	58	65.43	65.00	-56	551	-10.15%
2018/06/29	3	64.63	3	64.40	64.40	0	543	0.00%
2018/06/28	8	64.53	0	0.00	64.10	8	543	1.47%
2018/06/27	0	0.00	1	64.10	63.90	-1	545	-0.18%
2018/06/26	0	0.00	1	63.80	63.70	-1	543	-0.18%
2018/06/22	1	66.20	25	67.00	66.30	-24	537	-4.47%
2018/06/21	0	0.00	105	65.86	67.20	-105	534	-19.66%	大賣/鉅額交易
2018/06/20	0	0.00	31	65.08	65.00	-31	481	-6.44%
2018/06/19	0	0.00	31	64.94	64.80	-31	491	-6.31%
2018/06/15	0	0.00	20	65.00	64.30	-20	489	-4.09%
2018/06/14	0	0.00	8	65.38	64.90	-8	492	-1.62%
2018/06/13	3	65.00	30	65.20	65.50	-27	495	-5.45%
2018/06/12	5	64.70	55	64.91	64.40	-50	486	-10.28%
2018/06/11	7	65.83	50	65.13	65.10	-43	473	-9.09%
2018/06/08	0	0.00	69	63.12	63.40	-69	434	-15.87%
2018/06/07	3	60.30	50	60.34	60.30	-47	406	-11.57%
2018/06/06	1	59.30	20	59.53	59.60	-19	406	-4.68%
2018/06/04	0	0.00	5	59.50	59.40	-5	420	-1.19%
2018/05/31	0	0.00	3	59.10	59.00	-3	433	-0.69%
2018/05/30	0	0.00	10	58.90	59.00	-10	448	-2.23%
2018/05/28	0	0.00	10	59.25	59.40	-10	511	-1.96%
2018/05/24	2	58.20	0	0.00	58.30	2	507	0.39%
2018/05/23	1	58.20	0	0.00	58.30	1	509	0.20%
2018/05/21	10	58.30	0	0.00	58.30	10	510	1.96%
2018/05/07	1	58.70	0	0.00	58.70	1	505	0.20%
2018/05/04	0	0.00	1	58.30	58.20	-1	503	-0.20%
2018/05/03	0	0.00	1	57.50	57.60	-1	498	-0.20%
2018/04/30	1	56.30	0	0.00	56.20	1	493	0.20%
2018/04/27	2	55.55	0	0.00	55.60	2	490	0.41%
2018/04/26	8	55.75	1	56.70	55.50	7	490	1.43%
2018/04/25	2	55.90	0	0.00	56.30	2	487	0.41%
2018/04/24	2	56.00	0	0.00	56.00	2	487	0.41%
2018/04/23	0	0.00	1	57.00	57.30	-1	482	-0.21%
2018/04/19	0	0.00	6	57.47	57.70	-6	480	-1.25%
2018/04/18	2	56.45	0	0.00	57.00	2	478	0.42%
2018/04/17	5	56.56	22	56.88	56.40	-17	476	-3.57%
2018/04/16	4	57.05	0	0.00	57.10	4	476	0.84%
2018/04/13	3	57.70	0	0.00	57.50	3	474	0.63%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/10	2	58.15	0	0.00	58.30	2	466	0.43%
2018/04/03	2	58.80	0	0.00	58.90	2	464	0.43%
2018/04/02	10	58.80	0	0.00	58.90	10	463	2.16%
2018/03/31	2	58.90	0	0.00	58.80	2	461	0.43%
2018/03/27	0	0.00	12	59.98	60.20	-12	442	-2.71%
2018/03/26	2	59.00	10	59.01	59.30	-8	430	-1.86%
2018/03/23	3	57.90	0	0.00	58.00	3	418	0.72%
2018/03/22	4	57.98	4	59.40	58.00	0	407	0.00%
2018/03/21	0	0.00	9	59.06	59.20	-9	393	-2.29%
2018/03/20	0	0.00	5	58.56	58.70	-5	385	-1.30%
2018/03/19	0	0.00	5	58.22	58.50	-5	377	-1.33%
2018/03/16	0	0.00	2	57.45	57.60	-2	365	-0.55%
2018/03/14	1	57.30	6	57.33	57.40	-5	354	-1.41%
2018/03/13	1	57.20	1	57.20	57.20	0	355	0.00%
2018/03/12	1	56.20	17	56.66	56.80	-16	362	-4.41%
2018/03/09	0	0.00	7	55.69	55.80	-7	365	-1.91%
2018/03/08	19	55.55	18	55.69	55.50	1	365	0.27%
2018/03/07	3	54.93	20	54.85	54.70	-17	352	-4.83%
2018/03/06	12	54.90	1	55.00	54.90	11	350	3.14%
2018/03/05	8	55.31	1	55.50	55.20	7	345	2.02%
2018/03/02	1	55.00	10	54.50	55.00	-9	333	-2.70%
2018/03/01	38	54.77	20	55.30	54.40	18	319	5.64%
2018/02/09	2	49.80	10	50.13	50.30	-8	306	-2.61%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/02/06	6	50.75	10	51.01	50.40	-4	315	-1.27%
2018/02/01	10	52.90	0	0.00	52.80	10	323	3.09%
2018/01/30	0	0.00	3	52.93	52.70	-3	336	-0.89%
2018/01/29	0	0.00	2	53.50	53.30	-2	347	-0.58%
2018/01/19	0	0.00	10	52.20	52.20	-10	419	-2.39%
2018/01/16	10	52.40	0	0.00	52.20	10	425	2.35%
2018/01/12	2	52.20	0	0.00	52.30	2	429	0.47%
2018/01/10	5	51.82	0	0.00	52.00	5	435	1.15%
2018/01/09	13	52.90	0	0.00	52.90	13	435	2.98%
2018/01/08	0	0.00	1	53.60	53.60	-1	437	-0.23%