鴻碩 (3092)-元大-板橋券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.90
漲跌
▲0.50
漲幅
+1.59%
成交量
201張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	31.45	0	31.65	31.90	1	828	0.12%
2024/12/02	1.2	31.90	0	0.00	31.40	1.2	862	0.13%
2024/11/28	0	0.00	7	32.73	33.00	-7	843	-0.83%
2024/11/22	0	0.00	1	31.25	31.30	-1	813	-0.12%
2024/11/20	1	30.00	0	0.00	29.90	1	809	0.12%
2024/11/14	2	30.13	0	30.00	29.95	2	801	0.25%
2024/11/11	1	32.25	0	0.00	32.05	1	774	0.13%
2024/11/08	1	33.00	6	33.09	33.00	-5	770	-0.65%
2024/11/07	7	33.91	1	32.20	33.55	6	755	0.79%
2024/11/06	0	0.00	1.3	31.82	31.35	-1.3	727	-0.17%
2024/11/05	1	31.50	0	0.00	31.25	1	722	0.14%
2024/11/04	2	34.14	3	32.67	32.50	-1	717	-0.14%
2024/11/01	12	34.44	9.1	34.10	34.15	2.9	695	0.42%
2024/10/30	0	0.00	2.2	33.18	33.20	-2.2	557	-0.39%
2024/10/29	1.2	30.32	0	0.00	30.20	1.2	522	0.23%
2024/10/28	0	0.00	3.2	31.45	31.60	-3.2	494	-0.64%
2024/10/25	2	30.15	0	0.00	30.15	2	474	0.42%
2024/10/22	0	0.00	0	30.95	30.50	0	473	0.00%
2024/10/17	3.2	30.69	0	0.00	30.30	3.2	473	0.67%
2024/10/14	1	30.70	0	0.00	30.65	1	468	0.21%
2024/10/11	0	0.00	1	31.70	30.70	-1	465	-0.21%
2024/09/27	0	0.00	2	32.95	32.90	-2	462	-0.43%
2024/09/26	0	0.00	3	33.00	32.35	-3	442	-0.68%
2024/09/25	3	32.47	0	0.00	32.30	3	437	0.69%
2024/09/23	1	34.40	0	0.00	33.50	1	436	0.23%
2024/09/20	0	0.00	2.2	33.98	33.55	-2.2	435	-0.49%
2024/09/10	0.2	32.50	0	0.00	31.65	0.2	392	0.04%
2024/09/09	0.1	33.20	0	0.00	33.00	0.1	386	0.03%
2024/09/06	3	35.10	1	35.60	33.80	2	370	0.54%
2024/09/05	1	33.05	0	0.00	33.55	1	276	0.36%
2024/09/03	0	0.00	4	32.85	31.85	-4	258	-1.54%
2024/08/27	0	27.00	0	0.00	27.25	0	207	0.00%
2024/08/21	1.1	27.11	0	0.00	27.25	1.1	212	0.50%
2024/08/19	0	0.00	3	27.60	27.70	-3	214	-1.40%
2024/08/12	4	29.00	0	0.00	28.50	4	223	1.79%
2024/08/07	0	0.00	2	29.00	29.20	-2	227	-0.88%
2024/08/01	0	0.00	15	31.00	30.70	-15	212	-7.06%
2024/07/26	6	30.47	0	0.00	30.50	6	218	2.75%
2024/07/23	0	0.00	6	30.70	30.70	-6	234	-2.56%
2024/07/22	15	30.10	0	0.00	30.20	15	240	6.25%
2024/07/11	0	0.00	0.1	31.70	32.15	-0.1	274	-0.04%
2024/07/10	0	0.00	0	32.30	31.80	0	279	-0.01%
2024/07/08	1	32.70	0	0.00	32.60	1	285	0.35%
2024/07/05	0	0.00	11	33.42	33.35	-11	297	-3.70%
2024/07/03	1	33.00	0	0.00	33.00	1	322	0.31%
2024/06/26	1	33.40	1.2	33.70	33.10	-0.2	356	-0.05%
2024/06/21	2.2	31.16	0	0.00	31.20	2.2	352	0.62%
2024/06/06	11	31.21	0	0.00	31.05	11	372	2.95%
2024/06/05	1	31.40	0	0.00	31.55	1	375	0.27%
2024/06/04	1	32.30	0	0.00	32.10	1	381	0.26%
2024/05/09	3	33.62	0	0.00	33.30	3	421	0.71%
2024/05/08	0	0.00	1	32.85	32.85	-1	417	-0.24%
2024/05/03	1	32.75	2	32.55	32.60	-1	411	-0.24%
2024/05/02	1	33.00	0	0.00	33.00	1	407	0.25%
2024/04/26	0	0.00	38	33.79	33.30	-38	397	-9.56%
2024/04/23	1	34.45	0	0.00	34.00	1	376	0.27%
2024/04/19	1	32.95	0	0.00	32.95	1	367	0.27%
2024/04/16	0.1	33.95	0	34.35	34.15	0	364	0.01%
2024/04/15	4	35.25	0	0.00	35.10	4	359	1.11%
2024/04/12	32	35.18	10	35.28	35.00	22	357	6.16%
2024/04/02	0	0.00	0	33.70	33.90	0	304	0.00%
2024/04/01	0	33.00	0	0.00	33.10	0	288	0.00%
2024/03/26	0	0.00	3	32.12	32.40	-3	286	-1.05%
2024/03/25	0	0.00	1	31.50	31.50	-1	280	-0.36%
2024/03/22	0	0.00	2	31.28	31.25	-2	284	-0.70%
2024/03/21	0	0.00	0.1	30.85	30.70	-0.1	284	-0.03%
2024/03/20	0	0.00	1	30.70	30.55	-1	284	-0.35%
2024/03/05	0.1	32.85	1	32.10	31.70	-0.9	245	-0.37%
2024/03/04	0	32.90	0	0.00	32.90	0	233	0.00%
2024/02/29	1	33.00	0.1	33.25	33.00	0.9	227	0.40%
2024/02/23	2	33.70	0	0.00	33.70	2	227	0.88%
2024/02/15	0	0.00	0.7	33.65	33.85	-0.7	232	-0.29%
2024/02/02	0	0.00	6	34.00	34.00	-6	229	-2.62%
2024/01/31	1	34.05	0	0.00	34.05	1	226	0.44%
2024/01/29	0	0.00	0	34.50	34.50	0	227	-0.01%
2024/01/25	0	0.00	0	34.70	34.60	0	234	0.00%
2024/01/03	1	35.15	0	0.00	35.15	1	262	0.38%
2023/12/26	1	35.40	0	0.00	35.50	1	275	0.36%
2023/12/20	7	34.69	0	0.00	34.95	7	293	2.38%
2023/12/14	1	34.75	0	0.00	34.70	1	427	0.23%
2023/12/04	0	0.00	4	35.60	35.65	-4	451	-0.89%
2023/11/16	1	34.75	0	0.00	34.75	1	487	0.20%
2023/11/14	4	34.83	0	0.00	34.30	4	506	0.79%
2023/10/20	1	34.60	0	0.00	34.85	1	1,258	0.08%
2023/10/13	0	0.00	1	36.90	36.95	-1	1,284	-0.08%
2023/10/12	0	0.00	1	36.40	37.10	-1	1,303	-0.08%
2023/10/11	1	37.75	0	0.00	36.70	1	1,304	0.08%
2023/09/27	1	37.20	0	0.00	37.20	1	1,366	0.07%
2023/09/25	0	0.00	1	37.40	37.20	-1	1,417	-0.07%
2023/09/22	1	36.65	0	0.00	37.20	1	1,411	0.07%
2023/09/21	1	37.85	4	38.05	37.50	-3	1,405	-0.21%
2023/09/20	5	38.31	6	38.55	38.95	-1	1,370	-0.07%
2023/09/15	4	35.65	0	0.00	35.65	4	1,341	0.30%
2023/09/11	0.7	35.30	0	0.00	35.20	0.7	1,427	0.05%
2023/08/25	1	35.45	0	0.00	35.55	1	1,510	0.07%
2023/08/21	1	35.60	0	0.00	35.70	1	1,497	0.07%
2023/08/18	1	37.00	1	36.75	36.10	0	1,489	0.00%
2023/08/15	1	37.10	1	37.25	37.10	0	1,455	0.00%
2023/08/14	1	37.85	1	38.00	37.05	0	1,450	0.00%
2023/08/11	2	40.38	1	40.75	40.05	1	1,423	0.07%
2023/08/09	1	40.60	0	0.00	40.60	1	1,387	0.07%
2023/08/04	6	44.23	4	44.40	43.55	2	1,313	0.15%
2023/08/02	1	41.80	1	42.35	41.50	0	1,202	0.00%
2023/07/31	14	44.78	8	43.65	42.35	6	1,079	0.55%
2023/07/28	3	41.52	2	41.55	41.55	1	911	0.11%
2023/07/26	1	36.00	0	0.00	35.60	1	791	0.13%
2023/07/25	1	35.70	0	0.00	35.90	1	793	0.13%
2023/07/20	1	37.80	0	0.00	38.05	1	774	0.13%
2023/07/18	1	38.15	0	0.00	37.70	1	800	0.12%
2023/07/13	0	0.00	1	38.25	37.10	-1	957	-0.10%
2023/07/12	1	38.30	2	38.48	38.00	-1	955	-0.10%
2023/07/11	1	39.15	1	39.75	39.00	0	949	0.00%
2023/07/05	3	40.65	1	40.65	39.75	2	928	0.22%
2023/06/15	1	38.80	3	38.45	38.45	-2	743	-0.27%
2023/06/14	2	39.75	12	38.90	39.55	-10	716	-1.40%
2023/06/12	0	0.00	18	37.30	36.80	-18	648	-2.78%
2023/05/30	1	35.30	0	0.00	35.10	1	700	0.14%
2023/05/29	1	35.45	0	0.00	35.45	1	701	0.14%
2023/05/15	0	0.00	10.8	34.01	34.30	-10.8	740	-1.46%
2023/05/12	2	33.50	0	0.00	34.15	2	745	0.27%
2023/05/11	2	35.35	0	0.00	35.00	2	735	0.27%
2023/05/05	1	37.45	0	0.00	37.05	1	726	0.14%
2023/04/20	1	40.70	0	0.00	38.35	1	664	0.15%
2023/04/19	0	0.00	2.1	40.54	40.60	-2.1	573	-0.36%
2023/04/17	0	0.00	2	36.95	37.20	-2	476	-0.42%
2023/04/12	26	35.34	0	0.00	36.15	26	458	5.67%
2023/04/11	1	35.15	0	0.00	35.00	1	448	0.22%
2023/04/07	1	35.05	0	0.00	35.10	1	441	0.23%
2023/03/29	0	35.05	0	0.00	34.60	0	433	0.00%
2023/03/27	1	36.25	0	0.00	36.20	1	426	0.23%
2023/03/23	3	36.40	1	36.80	36.40	2	423	0.47%
2023/03/10	1	38.40	0	0.00	37.90	1	463	0.22%
2023/03/09	0	0.00	1	39.50	39.80	-1	496	-0.20%
2023/03/07	1	38.40	0	0.00	38.55	1	613	0.16%
2023/02/24	1	37.80	0	0.00	37.80	1	619	0.16%
2023/02/20	1	39.00	0	0.00	39.40	1	608	0.16%
2023/02/15	4	38.74	5	38.44	38.00	-1	598	-0.17%
2023/02/10	1	37.00	0	0.00	36.95	1	578	0.17%
2023/02/08	0	0.00	5.1	37.35	37.15	-5.1	574	-0.89%
2023/02/06	0	0.00	1	37.35	36.95	-1	569	-0.18%
2023/01/16	0	0.00	0.2	34.20	34.00	-0.2	591	-0.04%
2023/01/09	5	35.10	0	0.00	35.05	5	591	0.85%
2023/01/06	1	34.40	0	0.00	34.75	1	592	0.17%
2023/01/03	0	0.00	0	33.30	33.70	0	603	0.00%
2022/12/20	0	0.00	0.1	35.06	33.80	-0.1	625	-0.01%
2022/12/16	0	0.00	0.2	36.50	35.85	-0.2	630	-0.02%
2022/12/02	2.3	40.77	1	40.95	40.00	1.3	570	0.22%
2022/12/01	1	40.60	0	0.00	40.55	1	547	0.18%
2022/11/30	6	39.85	18	40.56	41.00	-12	501	-2.38%
2022/11/29	7	36.22	1	38.30	39.05	6	399	1.50%
2022/11/28	0	0.00	1	35.60	35.50	-1	334	-0.30%
2022/11/16	1	37.00	0	0.00	36.75	1	338	0.30%
2022/11/09	0	0.00	0.1	36.00	36.35	-0.1	378	-0.03%
2022/11/02	1	35.20	0	0.00	35.85	1	415	0.24%
2022/10/25	1	33.30	2	35.50	33.05	-1	415	-0.24%
2022/10/24	2	35.00	0	0.00	35.00	2	391	0.51%
2022/10/13	0.1	33.35	0	0.00	31.50	0.1	392	0.02%
2022/10/06	0.1	37.55	0	0.00	37.50	0.1	385	0.02%
2022/09/26	1	38.00	0	0.00	37.80	1	404	0.25%
2022/09/23	1	40.55	0	0.00	40.10	1	409	0.24%
2022/09/06	0	0.00	1	44.10	43.70	-1	463	-0.22%
2022/08/30	0	0.00	3	48.25	48.10	-3	467	-0.64%
2022/08/29	1	46.80	2	47.15	46.75	-1	468	-0.21%
2022/08/26	3	47.70	0	0.00	47.45	3	465	0.64%
2022/08/17	3	47.80	4.2	46.79	46.00	-1.2	473	-0.25%
2022/08/15	1	44.80	1	43.15	44.40	0	450	0.00%
2022/08/11	1	42.25	0	0.00	41.50	1	449	0.22%
2022/08/10	0	0.00	0	41.20	40.75	0	438	0.00%
2022/08/09	0.1	40.80	0	0.00	40.25	0.1	444	0.01%
2022/08/02	2	40.85	0	0.00	40.80	2	634	0.32%
2022/07/27	2	42.75	2	42.15	42.80	0	690	0.00%
2022/07/26	0	0.00	20	42.74	42.15	-20	702	-2.85%
2022/07/21	15	44.82	15	43.75	45.00	0	758	0.00%
2022/07/13	5	42.35	5	42.00	42.30	0	913	0.00%
2022/07/12	4	41.25	0	0.00	40.00	4	932	0.43%
2022/07/07	1	42.60	15	42.20	42.80	-14	1,116	-1.25%
2022/07/06	0	0.00	1	40.35	40.35	-1	1,224	-0.08%
2022/07/01	20	42.50	20	42.90	41.60	0	1,644	0.00%
2022/06/23	1	45.80	0	0.00	45.65	1	2,072	0.05%
2022/06/22	1	47.40	0	0.00	46.55	1	2,243	0.04%
2022/06/20	16	47.91	8	47.40	45.70	8	2,350	0.34%
2022/06/17	8	48.99	8	49.39	49.90	0	2,420	0.00%
2022/06/14	5	51.00	5	51.60	51.90	0	2,512	0.00%
2022/06/08	5	54.00	0	0.00	53.10	5	2,542	0.20%
2022/06/07	11	54.20	12	53.28	53.80	-1	2,563	-0.04%
2022/05/31	5	52.80	5	53.00	53.50	0	2,680	0.00%
2022/05/30	5	52.70	5	52.40	52.80	0	2,712	0.00%
2022/05/25	0	0.00	1.1	51.17	50.90	-1.1	2,810	-0.04%
2022/05/24	2	50.80	2	50.00	50.00	0	2,870	0.00%
2022/05/23	2	51.00	2	51.50	50.70	0	2,920	0.00%
2022/05/20	4	50.68	3	51.50	51.30	1	3,106	0.03%
2022/05/19	2	50.20	2	49.75	50.40	0	3,308	0.00%
2022/05/18	1	50.80	0	0.00	50.70	1	3,360	0.03%
2022/05/17	0	0.00	2	50.40	50.10	-2	3,384	-0.06%
2022/05/16	1	49.85	1	49.40	49.30	0	3,390	0.00%
2022/05/12	2	50.05	1	50.10	49.30	1	3,364	0.03%
2022/05/11	2.1	54.05	0	0.00	53.10	2.1	3,301	0.06%
2022/05/10	2	58.25	3	58.33	59.00	-1	3,244	-0.03%
2022/05/09	1	59.80	1	59.00	59.00	0	3,227	0.00%
2022/05/06	0	0.00	1	61.70	61.40	-1	3,221	-0.03%
2022/05/05	0.1	64.30	0.2	65.20	62.80	-0.2	3,217	0.00%
2022/05/04	2	63.40	2	62.80	63.70	0	3,201	0.00%
2022/04/29	8	62.30	8	62.41	62.20	0	3,184	0.00%
2022/04/27	3.2	59.44	3	60.87	60.80	0.2	3,160	0.01%
2022/04/26	1	62.40	2	62.40	62.00	-1	3,137	-0.03%
2022/04/25	1.2	60.94	1	61.50	62.00	0.2	3,124	0.01%
2022/04/22	2	64.60	2	66.00	64.30	0	3,091	0.00%
2022/04/20	0	0.00	1	63.30	63.30	-1	3,023	-0.03%
2022/04/19	1	61.70	1	62.80	62.80	0	3,001	0.00%
2022/04/18	20	63.20	0	0.00	62.00	20	2,989	0.67%
2022/04/14	1	66.00	3	66.23	64.50	-2	2,958	-0.07%
2022/04/13	0.1	62.80	2	65.00	66.00	-1.9	2,894	-0.07%
2022/04/12	3	63.37	2	62.60	62.80	1	2,808	0.04%
2022/04/11	10	65.33	0	0.00	64.80	10	2,720	0.37%
2022/04/08	3	73.27	5	73.40	71.70	-2	2,562	-0.08%
2022/04/07	3	70.60	2	70.65	69.90	1	2,404	0.04%
2022/04/06	1	70.90	1	71.20	71.90	0	2,312	0.00%
2022/04/01	0	0.00	1	71.00	70.50	-1	2,276	-0.04%
2022/03/31	5.3	68.03	4	67.13	68.40	1.3	2,190	0.06%
2022/03/30	3	68.93	1	68.90	68.20	2	2,181	0.09%
2022/03/29	1	68.50	1	69.30	68.90	0	2,112	0.00%
2022/03/28	2	68.30	3	68.13	68.50	-1	2,034	-0.05%
2022/03/25	2	69.30	2	69.90	67.20	0	1,980	0.00%
2022/03/24	9	67.19	2	66.85	67.00	7	1,807	0.39%
2022/03/23	2	66.00	2	65.50	65.20	0	1,732	0.00%
2022/03/22	0	0.00	2	65.55	65.30	-2	1,697	-0.12%
2022/03/21	3	63.93	6	63.00	64.30	-3	1,613	-0.19%
2022/03/08	1	58.00	3	56.90	57.60	-2	1,498	-0.13%
2022/03/07	9	60.14	0	0.00	59.80	9	1,476	0.61%
2022/03/04	1	65.50	10.2	65.09	63.40	-9.2	1,451	-0.63%
2022/03/03	1	64.60	6	65.00	65.00	-5	1,406	-0.36%
2022/03/02	7	62.94	7	63.37	63.50	0	1,389	0.00%
2022/03/01	11	62.57	23	62.02	62.50	-12	1,344	-0.89%
2022/02/25	12	60.25	12	60.70	60.50	0	1,327	0.00%
2022/02/24	15	61.85	13	60.20	59.50	2	1,310	0.15%
2022/02/23	7	64.53	16	64.39	64.70	-9	1,254	-0.72%
2022/02/22	14	64.96	7	65.41	64.00	7	1,208	0.58%
2022/02/21	23.2	64.09	20	64.74	66.10	3.2	1,028	0.31%
2022/02/18	1	59.10	2	58.85	60.10	-1	828	-0.12%
2022/02/17	1	57.40	5	57.24	56.60	-4	775	-0.52%
2022/02/09	1	54.00	0	0.00	54.30	1	805	0.12%
2022/02/07	0	0.00	2	51.90	52.30	-2	805	-0.25%
2022/01/25	1	50.60	0	0.00	50.20	1	824	0.12%
2022/01/24	2	50.65	0	0.00	50.50	2	841	0.24%
2022/01/21	1	51.80	0	0.00	51.10	1	853	0.12%
2022/01/07	0	0.00	20	54.67	54.50	-20	1,070	-1.87%
2022/01/03	0	54.70	0	0.00	54.60	0	1,091	0.00%
2021/12/29	0	56.90	6	56.60	56.60	-6	1,095	-0.55%
2021/12/28	21	57.42	1	57.80	57.00	20	1,101	1.82%
2021/12/27	0	0.00	1	55.00	54.90	-1	1,063	-0.09%
2021/12/24	1	53.50	0	0.00	53.40	1	1,085	0.09%
2021/12/16	2	53.20	0	0.00	52.80	2	1,126	0.18%
2021/12/10	0	0.00	2	51.50	52.30	-2	1,139	-0.18%
2021/12/08	1	53.20	0	0.00	53.50	1	1,136	0.09%
2021/12/06	2	52.30	0	0.00	52.60	2	1,156	0.17%
2021/12/03	2	51.90	1	52.00	52.00	1	1,182	0.08%
2021/12/02	3	52.13	2	52.15	52.00	1	1,216	0.08%
2021/12/01	1	52.90	0	0.00	53.80	1	1,294	0.08%
2021/11/30	1	54.30	0	0.00	53.80	1	1,305	0.08%
2021/11/29	3	52.13	0	0.00	53.40	3	1,341	0.22%
2021/11/26	1	55.00	2	56.00	54.80	-1	1,404	-0.07%
2021/11/24	1	57.90	0	0.00	57.30	1	1,414	0.07%
2021/11/18	6	56.60	0	0.00	56.00	6	1,443	0.42%
2021/11/17	1	56.10	0	0.00	57.30	1	1,455	0.07%
2021/11/16	0	0.00	1	56.30	55.60	-1	1,460	-0.07%
2021/11/15	2	55.60	0	0.00	56.00	2	1,502	0.13%
2021/11/12	7	55.43	4.5	56.90	55.30	2.5	1,542	0.16%
2021/11/10	1	58.00	0	0.00	57.90	1	1,562	0.06%
2021/11/09	0	0.00	2	59.30	59.00	-2	1,618	-0.12%
2021/11/08	1	59.00	0	0.00	59.30	1	1,640	0.06%
2021/11/05	1	58.00	0	0.00	57.80	1	1,709	0.06%
2021/11/04	1	58.60	1	59.90	58.40	0	1,837	0.00%
2021/11/02	2	59.45	0	0.00	58.10	2	1,983	0.10%
2021/10/26	2	59.75	2	59.25	59.60	0	2,648	0.00%
2021/10/22	0	0.00	3	55.50	55.50	-3	2,619	-0.11%
2021/10/20	2	56.90	0	0.00	57.50	2	2,694	0.07%
2021/10/18	0	0.00	4	56.50	54.70	-4	2,862	-0.14%
2021/10/15	3	54.60	1	54.70	54.40	2	2,920	0.07%
2021/10/12	2	56.75	0	0.00	56.60	2	2,899	0.07%
2021/10/07	0	0.00	1	58.00	57.00	-1	2,876	-0.03%
2021/10/06	2	57.10	0	0.00	56.50	2	2,883	0.07%
2021/10/05	2	55.20	0	0.00	57.90	2	2,902	0.07%
2021/10/04	2	58.95	2	56.10	56.50	0	2,896	0.00%
2021/10/01	3	60.63	1	59.20	58.50	2	2,884	0.07%
2021/09/30	0	0.00	1	62.60	62.40	-1	2,849	-0.04%
2021/09/29	1	63.30	0	0.00	62.00	1	2,833	0.04%
2021/09/27	1	66.50	2	66.80	67.50	-1	2,820	-0.04%
2021/09/24	0	0.00	2	67.20	67.10	-2	2,838	-0.07%
2021/09/23	1	68.10	1	67.20	67.60	0	2,880	0.00%
2021/09/17	0	0.00	2	67.05	67.90	-2	2,913	-0.07%
2021/09/16	2	67.30	18	67.23	67.00	-16	2,944	-0.54%
2021/09/15	1	69.00	0	0.00	68.00	1	2,955	0.03%
2021/09/14	2	68.25	1	68.20	67.70	1	2,966	0.03%
2021/09/13	1	67.60	0	0.00	67.20	1	2,970	0.03%
2021/09/10	8	69.20	6	68.12	67.70	2	2,996	0.07%
2021/09/09	5	66.80	1	67.00	67.30	4	3,019	0.13%
2021/09/08	2	66.50	0	0.00	65.90	2	3,069	0.07%
2021/09/07	7	67.94	20	67.54	67.50	-13	3,087	-0.42%
2021/09/06	16	71.39	13	72.70	70.50	3	3,054	0.10%
2021/09/03	0	0.00	2	70.15	70.30	-2	2,986	-0.07%
2021/09/02	6	70.75	10	71.51	69.70	-4	2,970	-0.13%
2021/09/01	11	70.91	4	71.00	71.50	7	2,935	0.24%
2021/08/30	0	0.00	5	66.42	67.70	-5	2,858	-0.17%
2021/08/27	5	66.10	0	0.00	65.70	5	2,844	0.18%
2021/08/26	1	66.00	0	0.00	66.00	1	2,825	0.04%
2021/08/19	3	69.10	3	69.10	68.00	0	2,827	0.00%
2021/08/18	3	66.77	4	69.10	70.20	-1	2,791	-0.04%
2021/08/17	4	66.88	0	0.00	66.10	4	2,762	0.14%
2021/08/16	11	66.95	15	65.97	69.30	-4	2,760	-0.14%
2021/08/13	4	65.60	15	65.49	65.20	-11	2,737	-0.40%
2021/08/12	0	0.00	1	64.20	63.70	-1	2,703	-0.04%
2021/08/11	15	65.34	1	64.30	64.00	14	2,714	0.52%
2021/08/10	7	69.29	14	70.80	68.20	-7	2,692	-0.26%
2021/08/09	12	74.99	9	76.33	75.00	3	2,609	0.11%
2021/08/06	17	72.22	27	72.89	73.90	-10	2,525	-0.40%
2021/08/05	6	72.87	16	72.54	72.60	-10	2,528	-0.40%
2021/08/04	12	74.28	11	75.66	74.30	1	2,528	0.04%
2021/08/03	12	75.94	13	76.95	77.00	-1	2,514	-0.04%
2021/08/02	24	74.51	5	73.42	75.80	19	2,435	0.78%
2021/07/30	5	73.10	1	72.90	74.00	4	2,299	0.17%
2021/07/29	0	0.00	1	68.40	67.90	-1	2,094	-0.05%
2021/07/28	3	65.83	0	0.00	65.60	3	2,091	0.14%
2021/07/27	1	69.30	2	70.25	69.60	-1	2,109	-0.05%
2021/07/26	2	67.45	0	0.00	68.10	2	2,059	0.10%
2021/07/23	1	68.20	1	68.70	68.20	0	2,075	0.00%
2021/07/22	1	70.30	32	71.00	70.00	-31	2,080	-1.49%
2021/07/21	2	65.95	37	65.08	66.30	-35	1,941	-1.80%
2021/07/20	1	61.00	0	0.00	60.30	1	1,891	0.05%
2021/07/19	0	0.00	13	62.04	62.20	-13	1,904	-0.68%
2021/07/15	0	0.00	0.1	62.80	62.70	-0.1	1,951	-0.01%
2021/07/14	15	63.03	0	0.00	62.70	15	1,967	0.76%
2021/07/13	1	66.90	0	0.00	65.00	1	1,983	0.05%
2021/07/08	10	65.20	0	0.00	65.30	10	2,065	0.48%
2021/07/07	3	66.10	0	0.00	65.30	3	2,349	0.13%
2021/07/06	2	66.50	0	0.00	66.00	2	2,523	0.08%
2021/07/05	2	66.25	0	0.00	67.00	2	2,565	0.08%
2021/07/02	1	67.00	0	0.00	67.60	1	2,594	0.04%
2021/07/01	13	65.64	0	0.00	65.20	13	2,609	0.50%
2021/06/30	31	68.32	0	0.00	67.00	31	2,629	1.18%
2021/06/28	0	0.00	2	72.60	71.70	-2	2,621	-0.08%
2021/06/25	17	73.05	5	74.50	72.30	12	2,621	0.46%
2021/06/24	1	72.30	0	0.00	72.80	1	2,633	0.04%
2021/06/23	1	71.90	1	72.50	72.30	0	2,632	0.00%
2021/06/22	1	70.50	0	0.00	70.00	1	2,653	0.04%
2021/06/21	5	71.32	0	0.00	70.40	5	2,692	0.19%
2021/06/18	4	73.45	6	73.57	73.10	-2	2,738	-0.07%
2021/06/17	0	0.00	16	72.91	74.00	-16	2,858	-0.56%
2021/06/16	3	71.57	29	70.21	71.70	-26	2,897	-0.90%
2021/06/11	5	69.18	9	70.80	68.50	-4	3,382	-0.12%
2021/06/07	0	0.00	0.1	67.10	67.50	-0.1	4,294	0.00%
2021/06/04	0	0.00	1	68.00	67.50	-1	4,464	-0.02%
2021/05/26	2	64.00	2	64.30	64.80	0	4,822	0.00%
2021/05/24	0	0.00	1	63.20	63.40	-1	4,979	-0.02%
2021/05/21	8	62.18	8	62.20	61.90	0	5,018	0.00%
2021/05/20	4	63.00	4	60.30	62.00	0	5,083	0.00%
2021/05/18	5	55.54	0	0.00	58.20	5	5,367	0.09%
2021/05/17	2.1	54.05	0	0.00	54.00	2.1	5,405	0.04%
2021/05/14	1	62.50	0	0.00	60.00	1	5,377	0.02%
2021/05/12	23	67.98	1	64.40	65.30	22	5,334	0.41%
2021/05/11	14	72.16	0	0.00	71.50	14	5,290	0.26%
2021/05/10	9	75.97	1.1	74.31	73.60	7.9	5,297	0.15%
2021/05/07	1	74.00	33	72.24	73.90	-32	5,297	-0.60%
2021/05/05	18	67.80	15	70.10	67.80	3	5,347	0.06%
2021/05/04	20	68.14	3	68.60	67.20	17	5,384	0.32%
2021/05/03	18	71.42	0	0.00	71.10	18	5,397	0.33%
2021/04/29	5	73.80	0	0.00	73.00	5	5,541	0.09%
2021/04/28	2	71.80	7	73.89	73.80	-5	5,787	-0.09%
2021/04/27	2	72.00	0	0.00	71.90	2	5,985	0.03%
2021/04/26	2	72.45	1	73.40	72.20	1	6,386	0.02%
2021/04/22	2	71.65	1	71.30	70.00	1	7,023	0.01%
2021/04/21	3	72.10	5	72.50	72.00	-2	7,399	-0.03%
2021/04/20	8	73.13	0	73.00	72.50	8	7,583	0.11%
2021/04/19	1	72.90	1	73.00	72.20	0	7,630	0.00%
2021/04/15	2	74.35	0	73.50	74.50	2	7,724	0.03%
2021/04/14	1.1	72.22	3	72.80	73.40	-1.9	7,862	-0.02%
2021/04/13	9	79.62	14.2	77.41	74.00	-5.2	7,871	-0.07%
2021/04/12	5	76.82	4.1	75.39	79.50	0.9	7,732	0.01%
2021/04/09	0	0.00	11	73.46	72.30	-11	7,895	-0.14%
2021/04/08	6.1	71.96	9	71.94	71.80	-2.9	7,966	-0.04%
2021/04/07	5.1	73.00	4	73.60	73.10	1.1	7,940	0.01%
2021/04/06	0	0.00	11	73.92	73.50	-11	7,932	-0.14%
2021/04/01	0	0.00	3	71.60	71.80	-3	7,914	-0.04%
2021/03/31	13	72.92	0	0.00	72.10	13	7,904	0.16%
2021/03/30	0.1	73.90	0	0.00	73.80	0.1	7,870	0.00%
2021/03/29	10	73.77	2	74.90	73.40	8	7,867	0.10%
2021/03/26	3	72.30	0	0.00	72.20	3	7,845	0.04%
2021/03/25	0	0.00	2.1	73.44	72.20	-2.1	7,843	-0.03%
2021/03/24	2	71.40	0.4	72.40	71.00	1.6	7,827	0.02%
2021/03/23	1	73.00	2	73.95	72.40	-1	7,795	-0.01%
2021/03/22	11	73.75	1	73.30	73.10	10	7,736	0.13%
2021/03/19	3	79.17	3	79.20	77.70	0	7,645	0.00%
2021/03/18	1	82.80	6	81.50	79.50	-5	7,679	-0.07%
2021/03/17	14.2	80.79	23	79.98	81.50	-8.9	7,522	-0.12%
2021/03/16	13	76.88	20	78.60	78.50	-7	7,179	-0.10%
2021/03/15	4	74.18	4	74.23	74.00	0	6,790	0.00%
2021/03/12	10	78.20	14	78.31	75.80	-4	6,730	-0.06%
2021/03/11	24	77.19	14	76.14	78.00	10	6,629	0.15%
2021/03/10	7	74.23	1	73.80	72.50	6	6,399	0.09%
2021/03/05	0	0.00	2	69.90	69.30	-2	6,308	-0.03%
2021/03/04	3	71.97	0	0.00	71.00	3	6,297	0.05%
2021/03/03	0	0.00	2	74.00	74.00	-2	6,315	-0.03%
2021/03/02	2	72.75	0	0.00	71.10	2	6,293	0.03%
2021/02/26	3	74.03	0	0.00	74.80	3	6,403	0.05%
2021/02/25	6	76.72	8	76.23	74.10	-2	6,511	-0.03%
2021/02/24	3	73.30	0	0.00	74.30	3	6,457	0.05%
2021/02/23	1	73.60	0	0.00	74.10	1	6,466	0.02%
2021/02/22	3	73.90	7	73.09	74.40	-4	6,624	-0.06%
2021/02/19	83	71.54	73	70.96	73.10	10	6,781	0.15%
2021/02/18	14	69.46	30	71.60	71.30	-16	7,043	-0.23%
2021/02/17	13	64.93	7	65.94	66.80	6	7,069	0.08%
2021/02/05	0	0.00	1	61.10	60.80	-1	7,340	-0.01%
2021/02/04	7	61.66	0	0.00	60.70	7	7,570	0.09%
2021/02/03	1	61.90	0	0.00	60.50	1	7,902	0.01%
2021/02/02	1	59.80	7	61.11	60.60	-6	7,985	-0.08%
2021/02/01	4	59.20	1	58.70	59.00	3	7,994	0.04%
2021/01/29	0	0.00	9	63.52	62.00	-9	7,946	-0.11%
2021/01/28	1	63.00	1	65.70	64.80	0	8,054	0.00%
2021/01/27	5	64.32	3	64.60	64.70	2	8,049	0.02%
2021/01/26	2	61.95	0	61.80	61.80	2	8,030	0.02%
2021/01/25	2	63.15	2	62.95	63.80	0	8,106	0.00%
2021/01/22	5	62.80	4.1	62.97	65.70	1	8,336	0.01%
2021/01/21	16	65.92	78	64.79	62.50	-62	8,263	-0.75%
2021/01/20	15	71.15	23	73.62	69.20	-8	7,997	-0.10%
2021/01/19	29	76.68	45	76.35	76.80	-16	7,741	-0.21%
2021/01/18	73	71.94	24	70.77	71.70	49	7,320	0.67%
2021/01/15	26	69.45	52	68.71	70.00	-26	6,927	-0.38%
2021/01/14	13	68.35	4	67.75	67.80	9	6,627	0.14%
2021/01/13	43	63.90	21	62.45	65.10	22	6,201	0.35%
2021/01/12	4	61.10	63	58.87	59.20	-59	5,985	-0.99%
2021/01/11	13	60.42	17	60.84	60.80	-4	5,908	-0.07%
2021/01/08	1	61.40	10	59.90	59.50	-9	5,807	-0.15%
2021/01/07	30	61.83	28	62.11	60.80	2	5,747	0.03%
2021/01/06	9	59.43	4	58.70	58.20	5	5,582	0.09%
2021/01/05	19.1	62.26	26	61.98	60.50	-7	5,491	-0.13%
2021/01/04	81	59.34	49.6	60.98	61.60	31.4	5,335	0.59%
2020/12/31	3	56.50	8	56.59	57.70	-5	4,990	-0.10%
2020/12/29	0	0.00	2	53.65	53.40	-2	4,853	-0.04%
2020/12/25	0	0.00	0.1	53.48	53.30	-0.1	4,803	0.00%
2020/12/23	3	53.30	2	51.80	52.90	1	4,777	0.02%
2020/12/22	0	0.00	10	51.75	51.50	-10	4,762	-0.21%
2020/12/21	0	0.00	2	54.10	53.80	-2	4,738	-0.04%
2020/12/18	1	55.80	0	0.00	55.40	1	4,720	0.02%
2020/12/17	0	0.00	3	55.27	53.90	-3	4,687	-0.06%
2020/12/16	0	0.00	2	56.20	55.30	-2	4,673	-0.04%
2020/12/15	2	56.90	1	55.00	55.00	1	4,665	0.02%
2020/12/14	16	56.74	6	57.05	57.00	10	4,598	0.22%
2020/12/11	2	54.10	1	52.40	52.80	1	4,466	0.02%
2020/12/10	25.1	53.34	4.3	53.45	53.90	20.8	4,449	0.47%
2020/12/09	1	53.00	0	0.00	52.90	1	4,429	0.02%
2020/12/08	2	53.35	1	53.70	53.30	1	4,413	0.02%
2020/12/07	0	0.00	18	53.27	52.70	-18	4,384	-0.41%
2020/12/04	4	56.40	4	55.95	55.90	0	4,286	0.00%
2020/12/03	1	56.40	3	57.20	55.50	-2	4,262	-0.05%
2020/12/02	1	57.70	3	57.97	57.00	-2	4,226	-0.05%
2020/12/01	14.5	57.78	7	57.34	57.20	7.5	4,164	0.18%
2020/11/30	0	0.00	5	54.98	55.00	-5	4,081	-0.12%
2020/11/27	12	54.99	4	56.93	55.50	8	4,063	0.20%
2020/11/26	11	56.18	2	55.15	56.70	9	3,988	0.23%
2020/11/25	22	55.85	3	58.00	55.00	19	3,912	0.49%
2020/11/24	16	59.69	19	59.16	58.70	-3	3,743	-0.08%
2020/11/23	6	57.92	10	57.29	57.60	-4	3,591	-0.11%
2020/11/20	6	57.73	5	58.08	57.50	1	3,518	0.03%
2020/11/19	41	59.27	11	59.28	57.90	30	3,453	0.87%
2020/11/18	17.3	60.47	15.5	60.21	60.20	1.8	3,240	0.06%
2020/11/17	28	58.93	8.3	60.05	60.00	19.7	2,984	0.66%
2020/11/16	15	57.59	22	56.50	56.60	-7	2,584	-0.27%
2020/11/13	9	55.77	15	54.17	57.10	-6	2,344	-0.26%
2020/11/12	10	53.72	13	53.00	53.40	-3	1,976	-0.15%
2020/11/11	35	52.22	35.7	52.81	53.00	-0.7	1,725	-0.04%
2020/11/10	8	48.69	9.6	48.47	48.90	-1.6	1,367	-0.11%
2020/11/09	30	47.00	6	47.15	46.95	24	1,263	1.90%
2020/11/06	7	46.74	14	46.70	46.85	-7	1,213	-0.58%
2020/11/05	7.5	47.30	11	47.30	46.85	-3.5	1,174	-0.30%
2020/11/04	1	45.00	31	45.12	45.40	-30	1,006	-2.98%
2020/11/03	0	0.00	1	45.00	45.35	-1	954	-0.10%
2020/11/02	2	45.10	8	44.33	44.90	-6	885	-0.68%
2020/10/30	17	44.34	25	44.26	44.30	-8	748	-1.07%
2020/10/29	1	41.95	1	40.55	42.10	0	448	0.00%
2020/10/28	5	38.70	0	0.00	38.30	5	353	1.42%
2020/10/27	5	37.30	0	0.00	37.30	5	332	1.51%
2020/10/23	0	0.00	0.2	37.45	37.45	-0.2	330	-0.05%
2020/10/22	0	0.00	4.4	37.46	37.30	-4.4	329	-1.33%
2020/10/08	5	38.65	1	38.25	38.70	4	341	1.17%
2020/10/07	1	38.75	0	0.00	38.75	1	341	0.29%
2020/09/21	0	0.00	6	39.15	38.50	-6	379	-1.58%
2020/09/17	0	0.00	3	38.18	38.20	-3	352	-0.85%
2020/09/16	0	0.00	5	37.88	37.35	-5	347	-1.44%
2020/09/14	2	37.45	22	37.31	38.30	-20	344	-5.80%
2020/09/11	0	0.00	15	37.28	37.30	-15	339	-4.42%
2020/09/10	0	0.00	5	37.87	37.80	-5	336	-1.49%
2020/09/09	0	0.00	1	37.80	37.90	-1	332	-0.30%
2020/09/08	0	0.00	2	37.90	37.70	-2	330	-0.61%
2020/09/07	0	0.00	8	37.25	37.05	-8	328	-2.44%
2020/09/02	11	39.25	0	0.00	39.40	11	306	3.59%
2020/08/28	2	42.60	0	0.00	42.55	2	287	0.70%
2020/08/27	0	0.00	2	42.70	42.70	-2	271	-0.74%
2020/08/26	14	42.76	0	0.00	42.65	14	262	5.34%
2020/08/25	4	42.66	0	0.00	42.65	4	257	1.55%
2020/08/24	16	42.53	0	0.00	42.50	16	254	6.28%
2020/08/20	5	41.98	0	0.00	41.60	5	247	2.02%
2020/08/19	11	42.80	0	0.00	42.55	11	244	4.49%
2020/08/18	3	42.58	0	0.00	42.60	3	243	1.23%
2020/08/17	4	42.25	0	0.00	42.50	4	244	1.64%
2020/08/13	0	0.00	3	42.05	42.05	-3	243	-1.23%
2020/08/07	5	42.84	0	0.00	43.00	5	244	2.05%
2020/07/20	3	42.00	0	0.00	42.00	3	268	1.12%
2020/07/16	3	42.35	0	0.00	42.65	3	268	1.12%
2020/06/05	5	44.20	0	0.00	44.20	5	255	1.95%
2020/05/21	3	41.95	0	0.00	41.95	3	239	1.25%
2020/05/11	0	0.00	0.1	42.55	42.55	-0.1	233	-0.04%
2020/05/08	0	0.00	1	41.65	41.65	-1	229	-0.43%
2020/04/29	1	40.80	0	0.00	41.20	1	229	0.44%
2020/04/28	0	0.00	1	41.00	40.75	-1	228	-0.44%
2020/04/27	0	0.00	1	40.50	40.70	-1	229	-0.44%
2020/04/16	0	0.00	1	37.90	38.55	-1	197	-0.51%
2020/04/15	0	0.00	1	38.30	38.45	-1	195	-0.51%
2020/04/13	1	35.25	0	0.00	35.55	1	185	0.54%
2020/04/10	0	0.00	1	35.50	35.30	-1	186	-0.54%
2020/04/09	0	0.00	1	33.75	33.75	-1	184	-0.54%
2020/04/08	0	0.00	1.7	32.86	33.25	-1.7	184	-0.89%
2020/04/07	0	0.00	3	32.20	32.45	-3	184	-1.63%
2020/03/31	4	31.30	0	0.00	31.30	4	186	2.14%
2020/03/27	0	0.00	1	32.50	31.75	-1	188	-0.53%
2020/03/23	1	28.00	0	0.00	28.00	1	182	0.55%
2020/03/19	0	0.00	8	27.11	25.85	-8	181	-4.42%
2020/03/13	0	0.00	10	29.85	29.95	-10	164	-6.08%
2020/03/11	0.4	36.00	0	0.00	36.00	0.4	150	0.27%
2020/03/09	1	38.50	0	0.00	38.00	1	143	0.70%
2020/02/27	1	38.20	0	0.00	37.80	1	139	0.71%
2020/02/12	1	39.10	0	0.00	39.30	1	152	0.66%
2020/02/10	3	38.85	0	0.00	38.85	3	158	1.89%
2020/01/30	3	40.90	1	40.15	40.00	2	200	1.00%
2020/01/17	1	42.65	0	0.00	42.60	1	195	0.51%
2020/01/10	0.3	41.80	0	0.00	41.90	0.3	200	0.12%
2020/01/07	3	42.10	0	0.00	41.95	3	207	1.44%
2019/12/25	3	42.55	0	0.00	42.45	3	210	1.43%
2019/12/24	0	0.00	0.1	42.60	42.55	-0.1	207	-0.02%
2019/12/17	3	42.85	0	0.00	42.95	3	209	1.43%
2019/12/16	1	43.30	0	0.00	42.90	1	210	0.47%
2019/12/11	0	0.00	1	43.35	43.15	-1	212	-0.47%
2019/11/25	1	43.15	0	0.00	43.20	1	232	0.43%
2019/11/12	3	43.05	0	0.00	43.15	3	262	1.14%
2019/11/06	0	0.00	10	45.26	45.30	-10	250	-3.99%
2019/11/05	5	46.65	1	46.75	46.50	4	243	1.64%
2019/11/04	0	0.00	0.2	46.90	46.90	-0.2	236	-0.06%
2019/10/29	5	44.10	0	0.00	44.10	5	218	2.29%
2019/10/24	0	0.00	0	43.70	43.70	0	236	0.00%
2019/10/03	0	0.00	0.5	44.10	44.05	-0.5	426	-0.11%
2019/10/01	0	0.00	0.4	44.30	44.30	-0.4	438	-0.08%
2019/09/26	0	0.00	0.1	44.90	44.90	-0.1	448	-0.01%
2019/09/19	0	0.00	0.2	44.35	44.35	-0.2	452	-0.03%
2019/09/18	0	0.00	0.3	44.70	44.75	-0.3	450	-0.06%
2019/09/05	0	0.00	1	45.65	45.90	-1	445	-0.22%
2019/08/29	0	0.00	1	45.90	45.55	-1	441	-0.23%
2019/08/27	1	47.50	0	47.00	46.45	1	442	0.22%
2019/08/23	1	48.25	0	0.00	48.20	1	440	0.23%
2019/08/22	6	47.54	1	48.40	48.25	5	439	1.14%
2019/08/14	3	44.80	0	0.00	45.00	3	434	0.69%
2019/08/12	7	45.19	0	0.00	44.90	7	442	1.58%
2019/08/08	0	0.00	1	46.50	46.20	-1	459	-0.22%
2019/08/07	0	0.00	2	45.85	45.75	-2	478	-0.42%
2019/08/05	0	0.00	1	46.95	46.00	-1	489	-0.20%
2019/07/30	1	49.20	4	48.63	48.20	-3	498	-0.60%
2019/07/29	1	49.00	4	49.40	49.10	-3	504	-0.60%
2019/07/26	1	48.00	0	0.00	48.00	1	505	0.20%
2019/07/25	2	48.55	12	48.96	48.50	-10	501	-1.99%
2019/07/24	2	50.00	13	49.96	49.50	-11	490	-2.24%
2019/07/23	28	57.18	4	57.08	57.20	24	471	5.09%
2019/07/22	9	56.14	1	56.00	56.90	8	446	1.79%
2019/07/18	4	55.00	0	0.00	54.70	4	469	0.85%
2019/07/17	0	0.00	3	54.90	54.90	-3	461	-0.65%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/07/15	1	54.80	0	0.00	54.80	1	463	0.22%
2019/07/12	1	54.60	0	0.00	54.50	1	463	0.22%
2019/07/08	0	0.00	9	54.90	55.00	-9	466	-1.93%
2019/07/05	0	0.00	1	54.80	54.70	-1	466	-0.21%
2019/06/19	2	53.50	0	0.00	53.50	2	640	0.31%
2019/06/13	2	52.60	0	0.00	53.00	2	692	0.29%
2019/05/23	0	0.00	3	53.37	53.20	-3	916	-0.33%
2019/05/22	0	0.00	6	54.60	54.20	-6	912	-0.66%
2019/05/20	1	54.50	1	55.10	54.50	0	910	0.00%
2019/05/16	4	55.88	1	56.10	54.90	3	927	0.32%
2019/05/15	5	55.30	2	54.80	55.30	3	917	0.33%
2019/05/13	1	54.00	0	0.00	53.60	1	906	0.11%
2019/05/10	2	53.70	2	54.30	54.00	0	911	0.00%
2019/05/09	2	53.85	0	0.00	53.60	2	908	0.22%
2019/05/08	1	53.90	1	54.60	54.30	0	901	0.00%
2019/05/03	10	54.30	2	54.20	54.00	8	884	0.90%
2019/04/30	1	53.60	0	0.00	54.30	1	870	0.11%
2019/04/26	15	54.83	0	0.00	55.00	15	847	1.77%
2019/04/25	2	54.40	0	0.00	54.90	2	824	0.24%
2019/04/22	0	0.00	3	51.90	51.60	-3	743	-0.40%
2019/04/19	0	0.00	1	51.10	51.30	-1	741	-0.13%
2019/04/18	4	51.35	0	0.00	50.60	4	734	0.54%
2019/04/12	0	0.00	3	51.40	50.50	-3	712	-0.42%
2019/04/08	0	0.00	0.3	55.00	55.30	-0.3	607	-0.06%
2019/04/01	3	54.60	1	54.90	55.00	2	581	0.34%
2019/03/27	0	0.00	3	54.60	54.60	-3	552	-0.54%
2019/03/22	0	0.00	10	53.90	53.00	-10	496	-2.01%
2019/03/20	0	0.00	2	53.70	53.80	-2	467	-0.43%
2019/03/19	0	0.00	1	54.50	54.30	-1	456	-0.22%
2019/03/18	0	0.00	1	53.90	54.60	-1	439	-0.23%
2019/03/15	1	53.90	0	0.00	53.40	1	429	0.23%
2019/03/14	11	53.99	0	0.00	54.50	11	394	2.79%
2019/03/13	10	52.60	0	0.00	52.90	10	363	2.75%
2019/03/11	0	0.00	4	50.60	50.30	-4	301	-1.32%
2019/03/08	0	0.00	8	51.30	51.10	-8	295	-2.71%
2019/03/06	0	0.00	5	51.00	51.20	-5	267	-1.87%
2019/02/25	5	47.00	0	0.00	47.35	5	201	2.49%
2019/02/21	4	47.20	0	0.00	47.35	4	193	2.07%
2019/02/20	3	47.10	0	0.00	47.15	3	188	1.59%
2019/02/18	5	47.15	0	0.00	47.40	5	180	2.77%
2019/02/13	0	0.00	1	45.70	46.00	-1	139	-0.72%
2019/02/11	0	0.00	10	43.75	43.45	-10	122	-8.15%
2018/12/24	1	39.40	0	0.00	39.55	1	127	0.79%
2018/10/30	0	0.00	1	34.10	34.05	-1	144	-0.69%
2018/10/11	0	0.00	1	35.00	34.60	-1	187	-0.53%
2018/09/03	1	44.40	0	0.00	43.95	1	203	0.49%
2018/08/31	0	0.00	2	44.05	44.05	-2	207	-0.97%
2018/08/29	2	44.30	0	0.00	44.10	2	261	0.77%
2018/08/27	0	0.00	0.2	43.70	43.70	-0.2	265	-0.08%
2018/08/24	0	0.00	0	43.45	43.35	0	265	-0.01%
2018/08/06	5	44.85	5	45.20	44.95	0	318	0.00%
2018/07/31	0	0.00	5	43.95	43.90	-5	318	-1.57%
2018/07/30	5	43.80	0	0.00	43.80	5	319	1.57%
2018/07/24	0	0.00	13	43.65	43.75	-13	325	-3.99%
2018/07/23	9	48.04	0	0.00	47.80	9	317	2.84%
2018/07/19	2	48.20	0	0.00	48.10	2	310	0.64%
2018/07/13	2	47.85	0	0.00	47.75	2	318	0.63%
2018/06/12	0	0.00	2	48.20	48.20	-2	441	-0.45%
2018/06/07	1	49.45	0	0.00	48.45	1	506	0.20%
2018/06/06	2	49.10	1	48.05	48.90	1	490	0.20%
2018/04/12	0	0.00	4	50.70	50.60	-4	507	-0.79%
2018/04/11	4	50.70	0	0.00	49.75	4	489	0.82%
2018/04/09	0	0.00	7	49.00	49.15	-7	456	-1.53%
2018/03/28	0	0.00	2	47.65	47.55	-2	459	-0.43%
2018/03/19	0	0.00	3	48.60	48.30	-3	442	-0.68%
2018/03/16	1	47.65	12	47.55	47.40	-11	434	-2.53%
2018/03/15	8	47.81	0	0.00	48.15	8	432	1.85%
2018/03/14	7	48.73	0	0.00	48.10	7	428	1.63%
2018/02/12	0	0.00	2	42.40	42.60	-2	419	-0.48%
2018/02/06	0	0.00	6	42.30	42.00	-6	443	-1.35%
2018/02/05	1	44.10	0	0.00	45.15	1	447	0.22%
2018/02/01	8	49.57	0	0.00	48.50	8	473	1.69%
2018/01/29	3	47.00	3	47.10	47.20	0	410	0.00%
2018/01/26	0	0.00	2	46.25	46.25	-2	417	-0.48%
2018/01/05	0	0.00	2	47.45	47.50	-2	919	-0.22%
2018/01/02	0	0.00	1	46.85	46.80	-1	926	-0.11%