• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,330張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035127.5000.00126.0056,5220.08%
2024/11/290123.502121.00123.00-26,757-0.03%
2024/11/2800.005121.60120.50-57,102-0.07%
2024/11/272123.252121.50121.5007,5420.00%
2024/11/266125.006125.50124.5008,0050.00%
2024/11/255128.602.3129.30126.502.78,1450.03%
2024/11/2211.1126.961126.50126.0010.18,2940.12%
2024/11/213126.0000.00126.0038,6560.03%
2024/11/202.1127.001129.00127.501.18,9580.01%
2024/11/194127.632128.00128.0029,3640.02%
2024/11/1800.002127.00124.50-29,505-0.02%
2024/11/155130.509131.11131.00-49,671-0.04%
2024/11/144131.8810.1132.11131.00-6.19,770-0.06%
2024/11/1300.005137.00136.00-59,813-0.05%
2024/11/121135.521136.50136.0009,9090.00%
2024/11/113141.832142.00141.0019,9900.01%
2024/11/0811147.0010146.40145.50110,1060.01%
2024/11/074141.883.1141.85143.000.910,2920.01%
2024/11/064141.6300.00139.00410,5220.04%
2024/11/054.1144.3420146.63143.50-15.910,677-0.15%
2024/11/0421142.526143.50142.501510,9410.14%
2024/11/013143.002145.00144.00111,0260.01%
2024/10/3026144.1026144.13143.50011,2190.00%
2024/10/299145.116145.50145.00311,5360.03%
2024/10/287148.1410149.60149.50-311,744-0.03%
2024/10/253155.835157.20154.50-212,034-0.02%
2024/10/247156.009158.22154.50-212,425-0.02%
2024/10/231164.5000.00164.50112,6100.01%
2024/10/227163.576164.00164.50112,9580.01%
2024/10/211161.5033163.23163.50-3213,203-0.24%
2024/10/1845159.8335161.00158.001013,6820.07%
2024/10/1723162.8523.3162.12162.50-0.314,6010.00%
2024/10/1612.1164.0614164.89164.50-1.914,902-0.01%
2024/10/1549170.8750.2172.13168.00-1.215,170-0.01%
2024/10/1440.2169.5230169.07170.5010.215,2880.07%
2024/10/11126175.1059.1172.75172.0066.915,4270.43% 大買/
2024/10/0928.1168.454168.00164.5024.115,6980.15%
2024/10/0821168.2912.1169.04166.50915,7550.06%
2024/10/0721164.2926166.06169.00-515,821-0.03%
2024/10/0421163.6416.1163.49163.004.916,1140.03%
2024/10/0122161.9636162.88164.00-1416,241-0.09%
2024/09/3018.1158.2328159.16157.50-9.916,196-0.06%
2024/09/2760168.7368.2165.71160.50-8.216,299-0.05%
2024/09/2629.4159.8031.1160.94166.50-1.715,981-0.01%
2024/09/253159.674160.25159.00-116,003-0.01%
2024/09/248160.1300.00157.50816,1800.05%
2024/09/2310.7162.219163.39160.501.716,3060.01%
2024/09/2022162.4545159.67160.50-2316,588-0.14%
2024/09/1939162.0318160.81163.002116,6780.13%
2024/09/1811162.6419.7161.42160.50-8.716,841-0.05%
2024/09/1612156.7512157.58157.50016,9750.00%
2024/09/1316.7155.6118157.22158.50-1.417,595-0.01%
2024/09/1212156.2928154.36159.50-1618,082-0.09%
2024/09/1116151.8117.1149.95148.00-1.118,478-0.01%
2024/09/1026.1158.3431154.08152.50-4.918,704-0.03%
2024/09/0936161.3836162.53163.00018,5680.00%
2024/09/0623162.3925162.52161.00-218,494-0.01%
2024/09/0524161.8322159.57159.00218,4760.01%
2024/09/0440.1164.2441163.70164.00-0.918,362-0.01%
2024/09/0322.1170.2179.5170.44165.00-57.418,205-0.32%
2024/09/0227171.6524171.21170.00318,1880.02%
2024/08/3030173.6830.1173.05173.00018,0590.00%
2024/08/2926.1170.9147169.11173.00-20.917,733-0.12%
2024/08/2883.2172.2763.1171.07165.502017,3110.12%
2024/08/2752162.0957163.25164.00-516,851-0.03%
2024/08/2613.1160.666163.34161.00716,7570.04%
2024/08/2338160.8338.1160.33162.00016,6280.00%
2024/08/2242.1161.3132160.02156.0010.116,3550.06%
2024/08/2143160.6937161.15162.00616,2380.04%
2024/08/201156.507160.21162.50-616,322-0.04%
2024/08/1916148.4416.1149.75148.00-0.116,4050.00%
2024/08/1612.1141.9834.2143.71143.50-22.116,415-0.13%
2024/08/1510139.1012139.67139.00-216,318-0.01%
2024/08/1415.2141.919.1142.35140.006.216,2910.04%
2024/08/1312142.2143.1142.73142.00-31.116,245-0.19%
2024/08/1262139.5121138.52140.504116,3640.25%
2024/08/0954.2141.7343.1140.96136.5011.116,4380.07%
2024/08/0845140.4544139.81139.50116,2310.01%
2024/08/0718135.1117137.29137.00116,0200.01%
2024/08/0618131.7217133.17129.00115,8590.01%
2024/08/0528144.7214146.64143.001415,6120.09%
2024/08/0231.1161.6012.1161.88158.5018.915,5870.12%
2024/08/0131.1168.8346.2169.39170.00-15.115,499-0.10%
2024/07/3148.1164.3741164.50161.007.115,3300.05%
2024/07/3023.1161.8637162.11168.50-13.915,235-0.09%
2024/07/2933.1166.1323.2169.06157.009.914,9990.07%
2024/07/2649.1165.1070.4165.25170.00-21.314,826-0.14%
2024/07/2367.1165.6468.1166.01164.00-114,739-0.01%
2024/07/22100.4160.26108159.31158.00-7.614,515-0.05% 大賣/
2024/07/19123.1171.21101.1173.67164.002214,2980.15% 大買/大賣/
2024/07/1866.3181.9558.4180.70172.007.913,7640.06%
2024/07/1714170.7140169.71177.50-2612,765-0.20%
2024/07/1624.2156.5026.1156.77161.50-1.912,390-0.02%
2024/07/1544.2166.9348.4166.60163.00-4.212,054-0.03%
2024/07/1238.4163.3031.1160.77159.007.311,6460.06%
2024/07/11152.3167.6743.4166.93165.00108.911,2270.97% 大買/鉅額交易
2024/07/1022149.4126.8154.41157.00-4.810,545-0.05%
2024/07/0928.3139.1047.3142.00143.00-1910,302-0.18%
2024/07/0841.1141.9036.2144.22138.004.910,0130.05%
2024/07/0549.3140.9734.7140.70140.5014.69,5580.15%
2024/07/0414.5134.069.2134.14135.005.49,2860.06%
2024/07/032.1133.232.1134.69132.0009,2870.00%
2024/07/022.1128.5124127.94129.00-229,183-0.24%
2024/07/019.4134.430.1133.50131.509.39,1360.10%
2024/06/2826.3139.1229.3138.52137.00-39,107-0.03%
2024/06/2717.1134.388133.13133.009.18,9720.10%
2024/06/2626137.1011136.82136.00158,8270.17%
2024/06/259129.7211130.18130.00-28,518-0.02%
2024/06/2432135.0628129.79126.0048,3920.05%
2024/06/214136.753138.16135.5018,3900.01%
2024/06/2052136.2850.4136.00141.501.68,2570.02%
2024/06/1959.2128.0562.3127.42129.00-3.17,662-0.04%
2024/06/1836.2122.4337.3124.05124.50-1.17,159-0.02%
2024/06/175.1118.1715.1118.42118.50-106,706-0.15%
2024/06/144111.881114.00110.5036,4820.05%
2024/06/135.1110.604110.88110.501.16,4940.02%
2024/06/122110.502109.50109.5006,8230.00%
2024/06/112105.501104.00104.0017,0590.01%
2024/06/071112.0000.00110.5017,7270.01%
2024/06/064.1110.367109.71112.00-38,146-0.04%
2024/06/040107.003107.83105.50-39,220-0.03%
2024/06/030.1108.501109.00108.50-19,777-0.01%
2024/05/311108.000.1107.89106.500.99,8590.01%
2024/05/301.1108.331109.00108.000.110,0850.00%
2024/05/293112.1700.00111.50310,3070.03%
2024/05/282.1113.455112.50112.00-2.910,385-0.03%
2024/05/2716115.975.1114.62113.5010.910,4090.10%
2024/05/2420.4117.2621.2115.73114.00-0.810,831-0.01%
2024/05/2311111.1412.1110.76113.00-1.110,777-0.01%
2024/05/2211.1109.239.3109.23109.001.810,6730.02%
2024/05/2100.002105.25105.00-210,674-0.02%
2024/05/201104.502106.00105.00-110,984-0.01%
2024/05/173105.6722104.52104.50-1911,041-0.17%
2024/05/1610.1108.9625107.88105.50-14.911,077-0.13%
2024/05/157109.4311109.27110.00-410,938-0.04%
2024/05/142106.003.1106.17105.50-1.110,750-0.01%
2024/05/131.1103.431104.00103.500.110,6720.00%
2024/05/101100.503100.83101.50-210,644-0.02%
2024/05/092103.500103.00102.50210,6220.02%
2024/05/082107.506106.83106.50-410,580-0.04%
2024/05/072108.5000.00106.00210,5090.02%
2024/05/067106.504106.88107.50310,3860.03%
2024/05/0316106.478106.63103.50810,2090.08%
2024/05/0200.004106.75105.50-410,029-0.04%
2024/04/3032.3106.9828106.52106.504.39,9240.04%
2024/04/298104.4417.1104.61105.50-9.19,702-0.09%
2024/04/2611101.17299.4099.0099,5080.09%
2024/04/25696.83797.0796.20-19,357-0.01%
2024/04/19293.9000.0092.5029,3020.02%
2024/04/1700.00195.5095.40-19,282-0.01%
2024/04/16191.8000.0092.3019,2630.01%
2024/04/15199.702.696.7396.30-1.69,206-0.02%
2024/04/122.1100.5200.00100.002.19,1330.02%
2024/04/110.1101.503101.00101.00-2.99,116-0.03%
2024/04/1021.1102.1720102.55102.501.19,0980.01%
2024/04/096101.9231102.89102.50-259,056-0.28%
2024/04/082105.252105.00106.0008,9470.00%
2024/04/030106.004106.00105.00-48,930-0.04%
2024/04/026103.502103.00107.5048,8760.05%
2024/04/016105.002.1105.48105.003.98,7900.04%
2024/03/291103.008103.06102.00-78,722-0.08%
2024/03/282103.503103.50102.50-18,726-0.01%
2024/03/2700.002103.01103.50-28,679-0.02%
2024/03/266.3104.7900.00104.506.38,6220.07%
2024/03/2514110.294108.13110.00108,3570.12%
2024/03/222.1103.242102.75102.500.18,1750.00%
2024/03/218103.065102.40103.0038,1150.04%
2024/03/203.1101.343102.67100.000.18,0570.00%
2024/03/194103.132103.00102.0028,0410.02%
2024/03/1817.1103.032102.25103.0015.18,0530.19%
2024/03/1513.2104.845.1105.61101.508.18,0520.10%
2024/03/1411.1109.3433106.78109.50-21.87,830-0.28%
2024/03/13103.1122.4589.2121.90115.5013.97,4850.19% 大買/
2024/03/1217120.6229.1120.28120.50-12.16,762-0.18%
2024/03/1110.7118.024114.64121.006.66,3060.11%
2024/03/0846.1107.7928.6106.77110.5017.55,7090.31%
2024/03/0711.9114.5335115.03116.00-23.15,178-0.45%
2024/03/0610103.752106.00105.5084,6500.17%
2024/03/0544106.2612.1105.29105.0031.94,5720.70%
2024/03/0413.1104.8910105.05104.503.14,4060.07%
2024/03/01398.87298.6097.6014,1390.02%
2024/02/291103.003.3101.86102.00-2.34,009-0.06%
2024/02/2753.1107.7541108.41102.5012.13,9080.31%
2024/02/268106.8727.2106.06108.50-19.23,351-0.57%
2024/02/23299.15499.4298.70-22,983-0.07%
2024/02/224100.76499.9598.7002,9770.00%
2024/02/2110.399.69799.0199.003.32,8220.12%
2024/02/20296.60294.7094.7002,5020.00%
2024/02/1900.00396.8794.50-32,422-0.12%
2024/02/16295.804.195.0394.90-2.12,357-0.09%
2024/02/05391.23190.9091.3022,2780.09%
2024/02/0200.00191.3091.30-12,305-0.04%
2024/02/01291.9000.0091.0022,3470.09%
2024/01/3100.00291.4091.00-22,359-0.08%
2024/01/30290.75190.5090.5012,3560.04%
2024/01/29189.7000.0089.9012,3780.04%
2024/01/2300.00189.4089.30-12,624-0.04%
2024/01/22288.6500.0089.5022,6350.08%
2024/01/1800.00184.3085.70-12,745-0.04%
2024/01/17387.50388.8786.9002,7910.00%
2024/01/11289.40889.2189.50-63,214-0.19%
2024/01/09187.5000.0086.0013,4420.03%
2024/01/03187.7000.0087.7014,2570.02%
2024/01/02188.3000.0088.3014,3710.02%
2023/12/2900.00388.1388.40-34,547-0.07%
2023/12/26388.80190.0089.8025,3400.04%
2023/12/25288.5000.0088.4025,4830.04%
2023/12/2100.00191.7091.50-15,829-0.02%
2023/12/1900.00091.7091.0006,4380.00%
2023/12/18092.801092.5092.50-106,640-0.15%
2023/12/14294.30296.1093.7007,2440.00%
2023/12/1300.007.194.7694.90-7.17,549-0.09%
2023/12/12293.5500.0093.0028,9550.02%
2023/12/114.194.43195.5094.303.19,4830.03%
2023/12/08391.17290.7590.6019,6410.01%
2023/12/0700.00190.1090.20-19,792-0.01%
2023/12/0610.291.7800.0091.0010.210,0390.10%
2023/12/050.291.2000.0091.200.210,1430.00%
2023/12/040.694.1700.0092.100.610,2970.01%
2023/11/30193.0000.0093.00110,9340.01%
2023/11/2900.00893.6493.90-811,205-0.07%
2023/11/28191.3000.0091.20111,4970.01%
2023/11/27292.0000.0090.40211,5590.02%
2023/11/2300.00192.5092.00-111,870-0.01%
2023/11/22493.95493.4094.10012,0320.00%
2023/11/215.193.651394.1192.60-7.912,215-0.06%
2023/11/20490.98290.1090.90212,4130.02%
2023/11/17288.65188.6088.50112,7900.01%
2023/11/15390.10389.4789.00013,8300.00%
2023/11/14188.80489.3089.20-314,383-0.02%
2023/11/13187.60187.4088.00014,9970.00%
2023/11/10285.80386.4386.10-115,271-0.01%
2023/11/09288.0500.0087.70215,6870.01%
2023/11/06192.10290.9091.10-116,751-0.01%
2023/11/03691.20790.5089.90-116,995-0.01%
2023/11/02389.931089.5890.80-717,669-0.04%
2023/11/011085.65385.4087.00717,9260.04%
2023/10/31387.70285.7085.10118,2190.01%
2023/10/27491.43291.2090.20219,6750.01%
2023/10/26492.1300.0091.00420,3420.02%
2023/10/251594.291794.0593.50-220,795-0.01%
2023/10/24792.15893.0894.60-121,2140.00%
2023/10/231591.541190.9389.80421,5030.02%
2023/10/20993.176.193.3092.902.921,5770.01%
2023/10/1900.00196.4095.80-121,5520.00%
2023/10/18595.44394.7794.50221,5320.01%
2023/10/177.297.90798.3797.500.221,4860.00%
2023/10/162098.89498.8098.601621,5000.07%
2023/10/131299.491599.2698.80-321,847-0.01%
2023/10/12399.201.196.8399.101.921,9800.01%
2023/10/11698.68496.3594.70221,9000.01%
2023/10/0600.00198.8098.00-121,9770.00%
2023/10/05299.21799.6098.50-521,947-0.02%
2023/10/04197.20697.6397.90-521,847-0.02%
2023/10/0330102.3225101.6098.60521,8750.02%
2023/10/02199.00899.0598.90-721,604-0.03%
2023/09/28298.80397.4097.10-121,6820.00%
2023/09/272.197.47796.0496.90-4.922,012-0.02%
2023/09/261596.931595.5795.40022,0540.00%
2023/09/25898.56699.4596.50221,9350.01%
2023/09/222195.401797.2898.10421,6770.02%
2023/09/21295.4000.0094.10221,3890.01%
2023/09/20199.50499.7897.00-321,246-0.01%
2023/09/1923100.6216.2100.43100.506.821,0690.03%
2023/09/1821.1103.3420103.45105.501.120,6500.01%
2023/09/1554.1107.3444105.90101.5010.120,3020.05%
2023/09/148101.3626.1103.92106.50-18.118,835-0.10%
2023/09/132095.711696.3297.10418,2560.02%
2023/09/12492.22592.2091.30-118,056-0.01%
2023/09/11395.273.193.8792.30-0.118,0320.00%
2023/09/082.599.941100.0099.401.517,8060.01%
2023/09/075.4101.483100.50100.502.417,7830.01%
2023/09/0626.1102.7325102.48101.501.117,6980.01%
2023/09/05299.9500.0099.60217,1370.01%
2023/09/046100.4516100.84102.00-1016,983-0.06%
2023/09/0126.299.182698.5898.000.216,7040.00%
2023/08/3100.00994.8794.40-916,363-0.05%
2023/08/301395.572295.4394.70-916,317-0.06%
2023/08/294594.653294.5594.001316,2960.08%
2023/08/281496.43395.7793.201116,1830.07%
2023/08/251498.361397.7496.00116,0090.01%
2023/08/24699.609100.3098.20-315,865-0.02%
2023/08/2318101.6819101.2299.00-115,768-0.01%
2023/08/2216102.668101.94101.50815,4750.05%
2023/08/21498.6817101.50103.50-1315,048-0.09%
2023/08/182198.56995.2394.401214,6630.08%
2023/08/17896.4365101.15102.00-5714,330-0.40%
2023/08/16691.222692.3392.80-2013,930-0.14%
2023/08/151690.692790.5992.40-1113,918-0.08%
2023/08/14885.6800.0085.20813,5040.06%
2023/08/112089.871588.7187.90513,2920.04%
2023/08/103492.824393.0490.10-912,997-0.07%
2023/08/091791.121491.9791.30312,3120.02%
2023/08/083693.788194.5494.90-4512,020-0.37%
2023/08/071788.542587.7891.60-811,305-0.07%
2023/08/044085.021285.6383.302810,9410.26%
2023/08/024488.217988.2888.10-3510,595-0.33%
2023/08/014398.5143.297.7492.40-0.29,9320.00%
2023/07/3152100.94133103.0098.30-819,025-0.90% 大賣/
2023/07/284886.555988.2994.90-118,291-0.13%
2023/07/2731.183.921983.6986.3012.17,7660.16%
2023/07/2619.179.961580.6279.304.17,2680.06%
2023/07/25171.10175.0076.4006,8310.00%
2023/07/2400.002071.3071.20-206,664-0.30%
2023/07/2100.00169.4072.60-16,601-0.02%
2023/07/20271.104.170.4670.70-2.16,532-0.03%
2023/07/1900.00171.6071.60-16,454-0.02%
2023/07/183781.112679.2074.50116,3190.17%
2023/07/17977.628.178.9180.1015,8220.02%
2023/07/14572.701372.4872.90-85,439-0.15%
2023/07/131169.43771.4969.3045,3060.08%
2023/07/12169.70669.6268.90-55,143-0.10%
2023/07/111869.931469.3469.5045,0550.08%
2023/07/101571.452169.7469.70-64,975-0.12%
2023/07/073669.853271.2171.9044,8170.08%
2023/07/062371.702372.0471.5004,5810.00%
2023/07/054270.8137.172.4772.604.94,3240.11%
2023/07/04865.832965.8467.70-213,827-0.55%
2023/06/2900.00360.5359.90-33,493-0.09%
2023/06/28159.1000.0058.5013,4430.03%
2023/06/27261.2000.0061.2023,3820.06%
2023/06/26261.2000.0061.1023,3480.06%
2023/06/191063.0000.0062.40103,3280.30%
2023/06/162963.82163.9063.40283,3270.84%
2023/06/15662.83364.7362.4033,2110.09%
2023/06/14162.601362.3462.20-123,073-0.39%
2023/06/13962.5400.0062.9093,0440.30%
2023/06/12260.751.259.0859.400.82,9460.03%
2023/06/081062.0100.0061.90102,8490.35%
2023/06/07163.70163.8063.0002,8520.00%
2023/06/0600.00363.6363.40-32,874-0.10%
2023/06/050.165.401065.1065.00-9.92,869-0.34%
2023/06/0211.165.3700.0064.6011.12,8590.39%
2023/06/01266.05266.4567.0002,7610.00%
2023/05/3100.00565.0064.80-52,682-0.19%
2023/05/3000.000.265.6064.00-0.22,667-0.01%
2023/05/29266.602.266.9566.40-0.22,580-0.01%
2023/05/262.166.2500.0065.902.12,4250.09%
2023/05/25265.55665.1566.00-42,312-0.17%
2023/05/24663.83163.6064.0052,1770.23%
2023/05/232.164.10363.8363.90-0.92,103-0.04%
2023/05/2211.460.401060.7061.901.41,8720.07%
2023/05/191558.714459.6058.60-291,640-1.77%
2023/05/18154.10356.7056.60-21,370-0.15%
2023/05/02154.30154.2054.2001,6730.00%
2023/04/28254.6000.0054.6021,6830.12%
2023/04/21554.46154.4054.1041,7440.23%
2023/04/20156.40356.4355.80-21,830-0.11%
2023/04/191058.0000.0057.20101,8160.55%
2023/04/18257.75458.0557.60-21,789-0.11%
2023/04/17257.00357.0357.10-11,715-0.06%
2023/04/13155.8000.0055.5011,7050.06%
2023/04/11155.50155.5055.5001,7040.00%
2023/04/07156.3000.0056.2011,7000.06%
2023/04/06056.6000.0056.7001,6990.00%
2023/03/31156.5000.0056.5011,7040.06%
2023/03/29256.3000.0056.2021,7140.12%
2023/03/2800.00257.3056.60-21,734-0.12%
2023/03/23156.9000.0056.7011,7400.06%
2023/03/21255.7000.0055.7021,7360.12%
2023/03/14054.9000.0054.4001,9010.00%
2023/03/1000.001055.0055.10-102,021-0.49%
2023/03/08258.4000.0058.5022,1820.09%
2023/03/0700.000.458.0058.10-0.42,320-0.02%
2023/03/0600.002.457.7357.50-2.42,447-0.10%
2023/03/038.557.3200.0057.308.52,4580.35%
2023/03/0200.00257.8057.70-22,456-0.08%
2023/03/011.357.4300.0057.301.32,4320.05%
2023/02/24756.3000.0055.8072,4190.29%
2023/02/2300.00956.7056.90-92,378-0.38%
2023/02/2200.00255.1555.10-22,393-0.08%
2023/02/21156.30257.0556.80-12,433-0.04%
2023/02/17156.10156.1056.1002,4600.00%
2023/02/16256.60255.8056.6002,4750.00%
2023/02/14056.0000.0055.3002,5750.00%
2023/02/08257.40357.8356.10-12,815-0.04%
2023/02/07256.75456.7056.70-22,766-0.07%
2023/02/06656.17556.4257.2012,7270.04%
2023/02/0300.00154.8054.30-12,629-0.04%
2023/02/02255.25654.7855.30-42,619-0.15%
2023/02/01154.60254.2554.50-12,603-0.04%
2023/01/31154.50154.3054.2002,6060.00%
2023/01/30253.50353.3353.30-12,601-0.04%
2023/01/17252.8500.0052.6022,6030.08%
2023/01/1200.00153.7053.20-12,613-0.04%
2023/01/11254.20854.2954.60-62,607-0.23%
2023/01/101553.601054.1453.4052,5580.20%
2023/01/0900.00052.0051.8002,4610.00%
2022/12/30150.00150.4049.5002,5830.00%
2022/12/29249.20248.6049.6002,6010.00%
2022/12/21151.1000.0050.8012,7350.04%
2022/12/19153.70553.7653.20-42,767-0.14%
2022/12/16354.4000.0054.2032,7890.11%
2022/12/15355.90355.9355.9002,7930.00%
2022/12/14255.00555.9855.60-32,816-0.11%
2022/12/13655.3000.0055.1062,8090.21%
2022/12/091156.2300.0056.50112,8290.39%
2022/12/08158.6000.0058.4012,8030.04%
2022/12/07356.6000.0056.6032,8000.11%
2022/12/0600.00158.9058.30-12,826-0.04%
2022/12/05260.05660.4059.80-42,942-0.14%
2022/12/02759.191558.8559.00-82,918-0.27%
2022/12/01459.33559.5458.60-12,986-0.03%
2022/11/301458.10659.0759.2083,0240.26%
2022/11/292159.032058.9458.6013,2810.03%
2022/11/28257.302056.9757.30-183,207-0.56%
2022/11/25255.20155.9054.5013,1780.03%
2022/11/241955.2400.0055.80193,3700.56%
2022/11/23254.9000.0055.2023,4170.06%
2022/11/22555.36355.3754.9023,4630.06%
2022/11/2100.001355.8855.90-133,616-0.36%
2022/11/181554.951055.2454.1053,8800.13%
2022/11/17555.361355.8255.20-83,927-0.20%
2022/11/16754.86754.6355.0003,9680.00%
2022/11/151454.58454.1055.00104,0290.25%
2022/11/14554.10254.0054.3034,4030.07%
2022/11/11154.2000.0054.3014,5620.02%
2022/11/10154.20754.0353.70-64,689-0.13%
2022/11/09554.30554.5454.0004,9960.00%
2022/11/07552.80353.3053.2025,2210.04%
2022/11/02547.0000.0047.5056,7700.07%
2022/10/1900.00246.9846.65-28,180-0.02%
2022/10/14147.20146.9547.2008,4210.00%
2022/10/1100.00148.6548.50-18,565-0.01%
2022/10/07152.20151.4051.3008,6640.00%
2022/10/05152.8000.0051.0018,7560.01%
2022/09/3000.00147.0049.85-18,797-0.01%
2022/09/2900.00148.7548.60-18,799-0.01%
2022/09/2800.00449.3547.80-48,788-0.05%
2022/09/27251.4000.0051.4028,7580.02%
2022/09/1900.00155.8055.60-18,764-0.01%
2022/09/16656.33156.3055.7058,7700.06%
2022/09/151058.601059.2057.2008,7710.00%
2022/09/13258.05858.1358.40-68,863-0.07%
2022/09/122057.25556.3058.00158,8290.17%
2022/09/08257.75457.5858.20-28,726-0.02%
2022/09/07356.60756.4656.30-48,701-0.05%
2022/09/062059.411759.5758.8038,6250.03%
2022/09/052464.031864.1661.2068,5970.07%
2022/09/02862.85462.7063.2048,2840.05%
2022/09/01762.27363.3361.6048,2500.05%
2022/08/311362.654662.8062.90-338,197-0.40%
2022/08/30161.0000.0061.9018,0590.01%
2022/08/29659.881359.7459.90-78,059-0.09%
2022/08/261761.86861.7361.9098,2040.11%
2022/08/25762.681962.8562.70-128,149-0.15%
2022/08/24360.63960.9160.90-68,109-0.07%
2022/08/23760.21460.1559.7038,2020.04%
2022/08/22759.37259.2059.0058,1360.06%
2022/08/192961.501361.9861.00168,0390.20%
2022/08/18561.942462.7262.80-197,651-0.25%
2022/08/17561.40861.5061.20-37,476-0.04%
2022/08/162161.173261.7261.00-117,321-0.15%
2022/08/151160.111059.7759.7016,9520.01%
2022/08/121259.39159.1059.80116,8170.16%
2022/08/111159.35259.8059.1096,6550.14%
2022/08/103161.522062.0560.00116,3590.17%
2022/08/091860.971460.9461.3045,6570.07%
2022/08/081759.483961.0762.00-225,213-0.42%
2022/08/0500.00256.3056.40-24,767-0.04%
2022/08/04750.051150.1951.30-44,710-0.08%
2022/08/03850.51349.4849.5554,6680.11%
2022/08/02452.00351.4051.6014,6260.02%
2022/08/01953.31754.2053.8024,5350.04%
2022/07/29352.301552.4352.20-124,328-0.28%
2022/07/281551.181750.9352.80-24,146-0.05%
2022/07/27847.45348.5548.7553,9080.13%
2022/07/26146.55146.9546.9503,8740.00%
2022/07/25247.9300.0048.6023,8290.05%
2022/07/22348.1700.0047.9033,7720.08%
2022/07/212350.38450.3150.20193,6860.51%
2022/07/20153.20252.2053.10-13,543-0.03%
2022/07/19451.8000.0051.6043,4390.12%
2022/07/1800.00551.8452.10-53,396-0.15%
2022/07/151450.871051.0051.5043,3110.12%
2022/07/1400.001351.6152.00-133,188-0.41%
2022/07/1300.00147.9047.30-13,066-0.03%
2022/07/1200.00245.8546.10-23,035-0.07%
2022/07/11545.3200.0045.9053,0260.17%
2022/07/08045.8000.0047.0002,9960.00%
2022/07/0600.00141.8541.25-12,923-0.03%
2022/07/01541.2300.0040.5052,9260.17%
2022/06/30343.581046.2844.00-72,913-0.24%
2022/06/28547.88547.1047.6002,8450.00%
2022/06/271247.92248.7548.55102,8370.35%
2022/06/2400.00147.5047.05-12,822-0.04%
2022/06/22449.0900.0046.6042,8390.14%
2022/06/2100.00149.2550.80-12,707-0.04%
2022/06/20148.80450.5448.30-32,665-0.11%
2022/06/17350.6000.0050.6032,6370.11%
2022/06/14454.60552.4055.20-12,585-0.04%
2022/06/13157.00357.7357.00-22,469-0.08%
2022/06/10259.00158.4059.2012,4310.04%
2022/06/072157.6100.0058.50212,2040.95%
2022/06/06959.521458.1657.90-52,128-0.23%
2022/06/02757.63657.5857.9011,9200.05%
2022/06/013456.552057.3357.30141,7840.78%
2022/05/31153.90554.0254.90-41,500-0.27%
2022/05/302050.693051.3151.60-101,307-0.76%
2022/05/2700.00648.4848.65-61,257-0.48%
2022/05/26648.391348.5748.20-71,250-0.56%
2022/05/251347.3300.0047.70131,2291.06%
2022/05/24147.501547.9347.20-141,216-1.15%
2022/05/1900.00551.0051.30-51,116-0.45%
2022/05/18453.25351.7351.7011,0950.09%
2022/05/1600.00151.3051.40-1930-0.11%
2022/05/13949.0100.0050.0098011.12%
2022/05/1000.00248.0549.20-2683-0.29%
2022/04/2900.00445.9045.45-4614-0.65%
2022/04/2800.005044.2044.50-50608-8.21%
2022/04/19544.6000.0044.9055940.84%
2022/04/1500.00145.8045.50-1584-0.17%
2022/04/14548.1000.0048.0555690.88%
2022/04/114449.4900.0048.00445418.13%
2022/04/07247.85447.2545.35-2493-0.41%
2022/04/0600.00547.8647.85-5478-1.04%
2022/03/3100.00347.6047.85-3451-0.66%
2022/03/3000.00247.9847.95-2441-0.45%
2022/03/2900.00146.6047.90-1427-0.23%
2022/03/253346.71246.4347.00313668.46%
2022/03/21045.9000.0045.1002940.00%
2022/03/1800.00345.9345.90-3280-1.07%
2022/03/17045.054545.2145.85-45264-17.04%
2022/03/16042.7000.0043.3002130.00%
2022/03/1500.001142.9643.50-11194-5.67%
2022/03/14041.40140.5540.95-1157-0.63%
2022/03/0400.00240.7040.45-2148-1.35%
2022/03/02041.9000.0039.5501510.00%
2022/02/17239.5500.0039.5522001.00%
2021/12/1000.00141.9041.90-1237-0.42%
2021/11/3000.00141.4541.75-1257-0.39%
2021/11/23241.6000.0041.4023020.66%
2021/11/18842.4100.0042.2083372.37%
2021/11/09240.2500.0040.6023260.61%
2021/11/01439.9900.0041.0543321.20%
2021/10/2200.001037.4538.10-10330-3.02%
2021/10/2100.001037.0537.20-10336-2.97%
2021/10/1200.00336.3536.30-3424-0.71%
2021/10/08337.4800.0037.0034280.70%
2021/10/0400.00136.6035.50-1452-0.22%
2021/09/16137.7000.0037.8014760.21%
2021/09/1400.00038.8038.3004770.00%
2021/09/08041.9000.0038.5004840.00%
2021/09/031440.8900.0040.60144842.89%
2021/09/02240.802.141.0340.40-0.1485-0.01%
2021/09/011542.0300.0042.00154833.10%
2021/08/31643.9200.0044.2564801.25%
2021/08/2600.00146.1546.00-1448-0.22%
2021/08/24144.9500.0044.8514380.23%
2021/08/19239.8500.0039.1524150.48%
2021/08/18240.00039.8540.0024170.48%
2021/08/17239.7000.0039.2024160.48%
2021/08/16239.7000.0039.7024170.48%
2021/08/09142.0000.0042.3514610.22%
2021/08/0400.00244.2544.25-2512-0.39%
2021/07/30244.3000.0044.0025580.36%
2021/07/2100.00145.1044.90-1602-0.17%
2021/07/19145.85145.2546.3506410.00%
2021/07/16246.2800.0045.8526810.29%
2021/07/140.145.5000.0044.850.17290.01%
2021/07/1300.00244.4844.25-2782-0.26%
2021/07/12343.9000.0043.5538510.35%
2021/07/07144.70144.9044.6001,3770.00%
2021/07/06344.8500.0044.6031,4150.21%
2021/06/28145.1500.0045.0011,6060.06%
2021/06/2300.00143.9544.00-11,618-0.06%
2021/06/1800.00345.7045.50-31,682-0.18%
2021/06/16345.33145.1545.3521,6920.12%
2021/06/08244.4500.0044.7521,7470.11%
2021/05/2800.00144.3044.45-11,848-0.05%
2021/05/2500.00144.4543.90-11,855-0.05%
2021/05/19141.2000.0042.1011,8670.05%
2021/05/17237.0000.0037.2021,8690.11%
2021/05/1300.001639.8241.30-161,839-0.87%
2021/05/12540.1500.0040.0051,8250.27%
2021/05/11245.301.445.7043.950.61,7950.03%
2021/05/1000.00148.5548.35-11,769-0.06%
2021/05/06249.7500.0049.4021,7550.11%
2021/05/0400.00248.6548.60-21,749-0.11%
2021/05/03451.55151.6050.6031,7270.17%
2021/04/2900.00353.8753.60-31,710-0.18%
2021/04/27254.80154.9054.6011,7140.06%
2021/04/26254.4000.0054.5021,7010.12%
2021/04/22555.70155.2055.0041,6660.24%
2021/04/21357.83357.8757.6001,6320.00%
2021/04/20157.80157.1057.9001,5970.00%
2021/04/1914.457.21156.7057.0013.41,5960.84%
2021/04/163458.413959.0258.20-51,552-0.32%
2021/04/152160.29960.3859.30121,4960.80%
2021/04/142657.464058.1159.10-141,226-1.14%
2021/04/13355.67156.5055.2021,0140.20%
2021/04/12156.2000.0055.8019980.10%
2021/04/0800.00255.7055.80-2964-0.21%
2021/04/0600.00154.5054.60-1920-0.11%
2021/04/01356.13455.3054.10-1911-0.11%
2021/03/29052.9000.0052.5008220.00%
2021/03/2400.00353.1753.70-3822-0.36%
2021/03/19152.0000.0052.0018100.12%
2021/03/1800.00152.6052.80-1810-0.12%
2021/03/17252.4500.0052.6028430.24%
2021/03/1600.00252.9552.40-2860-0.23%
2021/03/15152.1000.0051.7018810.11%
2021/03/12751.4400.0051.5078840.79%
2021/03/10452.582951.9152.30-25934-2.67%
2021/03/08150.6000.0049.5511,0630.09%
2021/03/0500.00150.5050.20-11,078-0.09%
2021/02/02547.3000.0047.1551,3410.37%
2021/01/2200.00147.4047.75-11,550-0.06%
2021/01/21147.1000.0046.1011,5670.06%
2021/01/1800.00748.4549.00-71,640-0.43%
2021/01/14250.0000.0050.5021,6610.12%
2021/01/1300.001049.5049.30-101,735-0.58%
2021/01/12149.8500.0048.3511,7630.06%
2021/01/08752.59753.2352.0001,7830.00%
2021/01/0700.00953.6353.40-91,829-0.49%
2021/01/06554.26754.4053.30-21,856-0.11%
2021/01/051254.93555.3855.2071,8790.37%
2021/01/04653.9500.0054.3061,9830.30%
2020/12/28354.4700.0054.3032,2940.13%
2020/12/2100.001055.2054.90-102,580-0.39%
2020/12/18156.0000.0056.1012,6960.04%
2020/12/16153.8000.0054.2012,7900.04%
2020/12/15256.20153.6053.5012,8850.03%
2020/12/11256.351955.7755.70-172,910-0.58%
2020/12/101057.95757.8057.7032,9450.10%
2020/12/09559.00359.2358.8022,9510.07%
2020/12/0800.00460.5060.30-42,921-0.14%
2020/12/07260.40860.1359.90-62,940-0.20%
2020/12/04461.65361.9761.1012,9820.03%
2020/12/032563.736064.1862.20-352,959-1.18%
2020/12/01160.50460.8360.20-32,799-0.11%
2020/11/30161.2000.0060.6012,8030.04%
2020/11/2700.00161.0060.80-12,839-0.04%
2020/11/25561.1200.0061.4052,8600.17%
2020/11/2000.00259.5059.40-22,868-0.07%
2020/11/171659.72458.9558.70122,9850.40%
2020/11/16658.35258.5058.6043,0510.13%
2020/11/12158.70557.5258.00-43,114-0.13%
2020/11/10458.085957.8057.30-553,170-1.73%
2020/11/09260.8500.0060.2023,2390.06%
2020/11/06362.47161.3061.0023,3160.06%
2020/11/051160.55160.7060.30103,3720.30%
2020/11/04259.501459.6959.90-123,464-0.35%
2020/11/0300.00859.8059.80-83,513-0.23%
2020/11/0200.001459.5059.40-143,638-0.38%
2020/10/301461.4800.0060.70143,7290.38%
2020/10/261164.0500.0063.50114,0450.27%
2020/10/221266.34167.2065.80114,0820.27%
2020/10/21166.6000.0066.6014,1200.02%
2020/10/20266.65566.7067.50-34,170-0.07%
2020/10/19365.83366.5066.4004,1800.00%
2020/10/16765.89466.9065.3034,1860.07%
2020/10/151966.41366.0766.00164,1960.38%
2020/10/14467.9800.0067.8044,1720.10%
2020/10/13167.8000.0068.0014,1870.02%
2020/10/12370.00169.0068.8024,1730.05%
2020/10/0800.007969.3468.70-794,133-1.91%
2020/10/07264.80164.7065.3013,9240.03%
2020/10/06165.4000.0064.8013,9600.03%
2020/10/05264.6000.0064.8023,9840.05%
2020/09/30862.46162.9062.8074,0790.17%
2020/09/254064.641565.4763.00254,3740.57%
2020/09/24367.93766.5068.80-44,301-0.09%
2020/09/232869.041268.2368.80164,2850.37%
2020/09/223766.45266.0065.80354,2430.82%
2020/09/211270.39169.0068.20114,2890.26%
2020/09/18268.302867.7169.70-264,249-0.61%
2020/09/17865.6900.0065.1084,1990.19%
2020/09/161064.8900.0065.00104,1860.24%
2020/09/151065.731166.9165.60-14,203-0.02%
2020/09/145462.87363.9364.30514,2251.21%
2020/09/11561.5200.0061.6054,2010.12%
2020/09/10362.0300.0062.8034,1920.07%
2020/09/091263.33164.1062.40114,1670.26%
2020/09/08261.5000.0061.2024,1100.05%
2020/09/071262.2300.0061.20124,1060.29%
2020/09/04163.70263.0064.20-14,092-0.02%
2020/09/02467.00766.7065.80-34,121-0.07%
2020/09/01165.2000.0064.8014,0790.02%
2020/08/31266.20166.2065.5014,0730.02%
2020/08/28263.50164.4064.1014,0520.02%
2020/08/27965.02364.3764.1064,0620.15%
2020/08/2600.00164.7065.10-14,037-0.02%
2020/08/2500.00164.4064.50-14,040-0.02%
2020/08/241165.0500.0063.90114,0420.27%
2020/08/211563.26564.7065.70104,0240.25%
2020/08/201262.17962.0160.9034,0060.07%
2020/08/19166.9000.0066.7013,9130.03%
2020/08/18767.9300.0067.3073,8850.18%
2020/08/17168.80169.0069.5003,8630.00%
2020/08/14469.15469.4869.3003,8420.00%
2020/08/13569.76470.5869.0013,8000.03%
2020/08/12270.10766.6669.50-53,655-0.14%
2020/08/11466.55366.3765.1013,5210.03%
2020/08/10669.73769.6468.90-13,404-0.03%
2020/08/07573.742973.4373.50-243,317-0.72%
2020/08/061473.401474.0672.1003,2620.00%
2020/08/051371.87472.6872.1093,1680.28%
2020/08/043571.13868.6172.70273,0810.88%
2020/08/0300.001064.7966.60-102,839-0.35%
2020/07/31163.60563.1062.90-42,767-0.14%
2020/07/29560.2000.0062.8052,7130.18%
2020/07/28358.57459.3860.30-12,677-0.04%
2020/07/27361.0700.0059.5032,6280.11%
2020/07/24562.981463.6162.50-92,581-0.35%
2020/07/23261.60162.1062.3012,4680.04%
2020/07/22260.80361.6761.00-12,435-0.04%
2020/07/21260.65261.3060.8002,4360.00%
2020/07/20158.701558.1759.40-142,437-0.57%
2020/07/17157.002156.6057.10-202,398-0.83%
2020/07/16159.8000.0060.5012,3600.04%
2020/07/153162.65560.7859.50262,3401.11%
2020/07/14158.80459.5061.10-32,265-0.13%
2020/07/13760.53161.7060.2062,2270.27%
2020/07/10661.421760.5459.50-112,178-0.50%
2020/07/09964.73168.4064.0082,1110.38%
2020/07/08263.651764.0764.40-151,985-0.76%
2020/07/072361.161161.1559.00121,8810.64%
2020/07/06358.00759.0660.20-41,661-0.24%
2020/07/031254.69854.7354.8041,6080.25%
2020/07/02653.131754.5154.80-111,556-0.71%
2020/07/011354.221854.3253.40-51,500-0.33%
2020/06/301652.04952.2652.3071,4220.49%
2020/06/29150.60150.4050.3001,3550.00%
2020/06/2400.00449.6549.10-41,319-0.30%
2020/06/23347.63147.8048.9021,2680.16%
2020/06/22548.86348.4248.1021,2550.16%
2020/06/19347.202847.8847.50-251,224-2.04%
2020/06/1700.00145.9046.05-11,128-0.09%
2020/06/1600.00145.3545.55-11,134-0.09%
2020/06/15245.18245.8844.5001,1490.00%
2020/06/12142.7000.0045.3511,1450.09%
2020/06/11245.40546.0645.35-31,153-0.26%
2020/06/1000.00346.0846.45-31,152-0.26%
2020/06/091746.491648.3046.1011,1600.09%
2020/06/08146.00146.1546.0001,1160.00%
2020/06/05246.5500.0046.7021,1120.18%
2020/06/04246.9800.0047.0021,1070.18%
2020/06/03146.50246.9046.65-11,103-0.09%
2020/06/021646.1900.0045.35161,0811.48%
2020/06/01246.4500.0045.9521,0750.19%
2020/05/2900.00144.9545.45-11,050-0.10%
2020/05/28444.7400.0043.7041,0200.39%
2020/05/27542.002344.5844.90-18994-1.81%
2020/05/26342.0800.0041.8539370.32%
2020/05/25142.0500.0041.9019320.11%
2020/05/22642.5700.0041.6069310.64%
2020/05/2000.00140.8040.80-1887-0.11%
2020/05/18339.8000.0039.5538880.34%
2020/05/14840.74140.1039.9078820.79%
2020/05/13942.6400.0042.3598601.05%
2020/05/1200.00443.3043.15-4866-0.46%
2020/05/11141.9000.0041.9518300.12%
2020/05/0800.002040.3439.85-20809-2.47%
2020/05/06239.501539.8039.85-13810-1.60%
2020/05/05139.65239.8839.30-1820-0.12%
2020/05/04438.65238.8039.1028280.24%
2020/04/30438.6800.0039.0048460.47%
2020/04/29539.27639.3838.65-1891-0.11%
2020/04/27138.20238.1038.10-1892-0.11%
2020/04/24238.30437.8538.00-2888-0.23%
2020/04/23238.1000.0038.3028600.23%
2020/04/2200.00135.5035.40-1820-0.12%
2020/04/211036.0000.0035.20108261.21%
2020/04/20335.50536.0035.80-2841-0.24%
2020/04/16734.8900.0035.5078400.83%
2020/04/1500.00134.5034.55-1842-0.12%
2020/04/1400.00534.2034.00-5855-0.58%
2020/04/13533.82433.4033.3518760.11%
2020/04/10433.00133.0533.2038810.34%
2020/04/0900.00832.9132.65-8909-0.88%
2020/04/0800.001131.9933.05-11929-1.18%
2020/04/07331.50131.6531.7029870.20%
2020/04/06530.10330.1030.2521,0390.19%
2020/04/01129.9000.0029.8511,0390.10%
2020/03/311130.43130.6529.65101,0410.96%
2020/03/3000.00328.5328.95-31,034-0.29%
2020/03/27127.85628.6327.85-51,109-0.45%
2020/03/25128.20128.2028.2001,1250.00%
2020/03/24627.30127.7027.1051,1290.44%
2020/03/23126.20126.6026.1501,1250.00%
2020/03/20125.75125.7525.7501,1230.00%
2020/03/13330.1000.0030.7031,1410.26%
2020/03/11536.6700.0036.9051,1150.45%
2020/03/101236.0700.0037.30121,1211.07%
2020/03/02537.7000.0037.7051,2280.41%
2020/02/2000.00440.4440.10-41,257-0.32%
2020/02/19339.97140.0539.9521,2600.16%
2020/02/18139.3000.0039.3011,2570.08%
2020/02/13139.2500.0039.1511,2680.08%
2020/02/1200.00139.3539.30-11,262-0.08%
2020/02/07139.2000.0038.1511,3000.08%
2020/01/15149.3000.0049.2011,6230.06%
2020/01/1300.00149.0048.80-11,639-0.06%
2020/01/10148.1000.0048.1511,6440.06%
2019/12/31551.38551.2051.2001,6290.00%
2019/12/2600.00149.4048.80-11,604-0.06%
2019/12/24150.0000.0048.7011,6850.06%
2019/12/1900.00148.4548.60-11,804-0.06%
2019/12/1600.00348.3048.15-31,789-0.17%
2019/12/11549.43149.6548.4041,7640.23%
2019/12/02148.501147.4548.00-101,754-0.57%
2019/11/291049.0500.0048.80101,8210.55%
2019/11/28150.901150.5649.60-101,810-0.55%
2019/11/2700.00449.6149.20-41,758-0.23%
2019/11/26448.83548.7948.70-11,762-0.06%
2019/11/25148.65248.8048.35-11,783-0.06%
2019/11/22348.4500.0048.3031,8400.16%
2019/11/211048.9400.0048.75101,8480.54%
2019/11/2000.00248.5848.80-21,867-0.11%
2019/11/1900.001550.0649.30-151,970-0.76%
2019/11/18549.03148.9049.1541,9370.21%
2019/11/151048.5000.0048.55101,9350.52%
2019/11/14148.45149.0048.3001,9380.00%
2019/11/13148.15348.3048.10-21,930-0.10%
2019/11/12147.4500.0047.6511,9310.05%
2019/11/11147.20347.7847.00-21,936-0.10%
2019/11/07448.6100.0049.4041,9210.21%
2019/11/0600.00247.6047.50-21,911-0.10%
2019/11/05248.45248.2048.2501,8990.00%
2019/11/01148.60249.1549.40-11,890-0.05%
2019/10/292751.661751.1649.80101,8770.53%
2019/10/28850.811151.2551.10-31,799-0.17%
2019/10/252150.182149.7949.2501,7000.00%
2019/10/24149.1000.0048.9011,6500.06%
2019/10/231249.372049.2549.50-81,656-0.48%
2019/10/221148.441148.2048.1001,6340.00%
2019/10/18147.5500.0047.5011,7660.06%
2019/10/17647.9700.0047.8561,7620.34%
2019/10/0900.00146.7046.55-11,775-0.06%
2019/10/0400.00247.9848.10-21,998-0.10%
2019/10/0300.00149.0049.45-11,980-0.05%
2019/10/0200.00149.7049.95-12,027-0.05%
2019/10/01150.301049.8550.70-92,154-0.42%
2019/09/27148.20149.1547.9002,0950.00%
2019/09/26548.40549.1348.3002,0850.00%
2019/09/25349.3300.0048.6032,0680.15%
2019/09/24247.7500.0047.7521,9880.10%
2019/08/2700.00148.4048.05-11,919-0.05%
2019/08/26146.3500.0046.1011,8800.05%
2019/08/2300.00247.2547.30-21,881-0.11%
2019/08/2100.00144.3545.10-11,760-0.06%
2019/08/20144.3500.0044.0011,7650.06%
2019/08/19244.55244.2044.2001,7600.00%
2019/08/1600.00145.0044.60-11,763-0.06%
2019/08/1200.00144.8045.00-11,802-0.06%
2019/08/08143.3500.0044.7011,8490.05%
2019/08/0500.00143.6543.20-11,866-0.05%
2019/08/02244.101044.1544.15-81,880-0.43%
2019/07/30146.5500.0045.6011,9050.05%
2019/07/29149.2000.0048.6011,9220.05%
2019/07/26149.6000.0049.7011,9210.05%
2019/07/25249.6500.0049.5021,9040.11%
2019/07/24448.40148.5048.4531,8780.16%
2019/07/2300.00249.5349.05-21,879-0.11%
2019/07/22548.10247.9048.1031,8040.17%
2019/07/19145.5500.0045.8511,7720.06%
2019/07/1600.00345.9546.20-32,025-0.15%
2019/07/1500.00246.6846.50-22,081-0.10%
2019/07/12346.28145.5545.4522,1990.09%
2019/07/11246.05446.1046.05-22,308-0.09%
2019/07/10848.57948.4148.55-12,404-0.04%
2019/07/0900.00247.1546.50-22,560-0.08%
2019/07/08547.34447.4047.4012,6590.04%
2019/07/05246.853145.9147.60-292,783-1.04%
2019/07/04242.8000.0043.3022,6030.08%
2019/07/03242.55143.3042.4512,6030.04%
2019/07/02142.9000.0042.8512,5970.04%
2019/07/01243.0000.0043.1022,6040.08%
2019/06/26242.35242.2842.4002,6380.00%
2019/06/25542.86542.1042.1002,6440.00%
2019/06/20242.1500.0042.5022,6300.08%
2019/06/1400.001043.1542.25-102,743-0.36%
2019/06/12241.851242.0841.80-102,724-0.37%
2019/06/11140.00139.8039.9002,7030.00%
2019/06/10139.4000.0040.2012,7050.04%
2019/06/0600.00138.8538.75-12,713-0.04%
2019/06/0500.00139.7039.50-12,730-0.04%
2019/05/31140.85140.4040.6502,7470.00%
2019/05/29138.3000.0038.1512,7500.04%
2019/05/2300.00138.7038.60-13,017-0.03%
2019/05/21240.1000.0040.4023,2270.06%
2019/05/17140.2500.0040.4013,2370.03%
2019/05/161141.84342.6041.8083,2230.25%
2019/05/14139.2500.0039.4013,1960.03%
2019/05/1300.00140.0539.75-13,203-0.03%
2019/05/1000.00642.3840.65-63,202-0.19%
2019/05/09744.0400.0041.8073,2490.22%
2019/05/07644.28543.8544.3013,2760.03%
2019/05/06845.06245.6543.5063,2850.18%
2019/05/03148.4000.0048.2513,2290.03%
2019/04/30147.9000.0047.9013,2730.03%
2019/04/29149.65548.2047.45-43,320-0.12%
2019/04/2600.00150.2049.45-13,313-0.03%
2019/04/25250.95351.0051.00-13,340-0.03%
2019/04/241550.84351.0050.80123,3990.35%
2019/04/231753.761355.1553.0043,4500.12%
2019/04/22454.75353.9055.0013,3180.03%
2019/04/19753.53254.6054.0053,3200.15%
2019/04/181553.751255.3853.3033,3200.09%
2019/04/171655.00555.7454.20113,4730.32%
2019/04/162255.321553.6555.8073,4220.20%
2019/04/151154.141053.3754.0013,5370.03%
2019/04/12250.00449.1150.40-23,429-0.06%
2019/04/113649.163749.3149.20-13,489-0.03%
2019/04/09146.40246.4046.30-13,395-0.03%
2019/04/0200.00146.6046.65-13,381-0.03%
2019/04/01447.9300.0047.2543,3780.12%
2019/03/29147.0000.0046.9013,3440.03%
2019/03/2700.00146.0046.50-13,307-0.03%
2019/03/25344.6500.0044.8033,2870.09%
2019/03/22146.0500.0045.7513,2800.03%
2019/03/2100.00348.0246.70-33,261-0.09%
2019/03/2000.000.147.5047.50-0.13,2450.00%
2019/03/18246.43146.5046.5013,1900.03%
2019/03/1300.001745.5345.50-173,156-0.54%
2019/03/1200.00146.1045.25-13,157-0.03%
2019/03/11145.8500.0045.7513,1630.03%
2019/03/07745.3900.0044.1573,1380.22%
2019/03/0600.00145.7045.25-13,128-0.03%
2019/03/05345.5200.0045.4033,1300.10%
2019/03/04245.9300.0045.8523,1140.06%
2019/02/27346.12146.0046.5523,0980.06%
2019/02/261249.991149.0946.9513,0870.03%
2019/02/25547.70547.4047.9502,9650.00%
2019/02/22247.4000.0046.6522,9110.07%
2019/02/21246.15246.5046.5002,8490.00%
2019/02/200.147.0500.0047.250.12,7550.00%
2019/02/15143.2500.0042.5012,5890.04%
2019/02/13144.6500.0044.0012,5490.04%
2019/01/2500.00444.3644.05-42,362-0.17%
2019/01/2200.00144.3043.80-12,343-0.04%
2019/01/21244.15143.6543.4512,3160.04%
2019/01/161046.541846.8447.55-82,165-0.37%
2019/01/15946.961947.3946.25-102,067-0.48%
2019/01/112146.2900.0045.80211,8901.11%
2019/01/101045.73245.8046.1581,8300.44%
2019/01/091348.182248.2946.45-91,759-0.51%
2019/01/081645.60345.9546.50131,4570.89%
2019/01/071045.08646.0546.5041,3650.29%
2019/01/04442.46642.8744.65-21,091-0.18%
2019/01/03642.56643.5340.6009060.00%
2018/12/2500.00237.2537.40-2616-0.32%
2018/12/24238.3000.0038.0026090.33%
2018/12/22235.55135.5535.6515960.17%
2018/12/14138.3000.0038.5015730.17%
2018/12/1100.00937.4437.55-9507-1.77%
2018/12/10937.6600.0036.4594941.82%
2018/12/0400.00337.5537.55-3439-0.68%
2018/11/2900.00136.4035.70-1417-0.24%
2018/11/27135.4000.0035.1514020.25%
2018/11/2000.00133.2033.25-1424-0.24%
2018/11/14133.80133.3533.1005110.00%
2018/11/0900.00233.6533.80-2502-0.40%
2018/11/08233.6000.0033.7524980.40%
2018/11/07232.1500.0032.6524890.41%
2018/11/0600.00132.0532.00-1492-0.20%
2018/11/05231.03331.1332.10-1485-0.21%
2018/11/02230.70731.5930.30-5478-1.05%
2018/11/01131.1500.0031.1014710.21%
2018/10/30631.03130.3530.0554511.11%
2018/10/1900.00128.3028.30-1392-0.26%
2018/10/0500.00132.9531.00-1382-0.26%
2018/09/25333.9500.0033.7034200.71%
2018/09/21133.8500.0033.7514510.22%
2018/09/1900.00133.9533.70-1520-0.19%
2018/09/03538.1500.0038.2055640.89%
2018/08/28338.7000.0038.6035950.50%
2018/08/2400.00139.5539.10-1606-0.16%
2018/08/23137.1500.0037.6015510.18%
2018/08/1700.00234.7034.50-2553-0.36%
2018/08/0200.00237.8537.40-2618-0.32%
2018/07/30437.7100.0037.5046660.60%
2018/07/02142.4000.0041.3016570.15%
2018/06/291242.791943.0643.15-7627-1.12%
2018/06/28139.9500.0039.9015610.18%
2018/06/2500.00240.5540.35-2568-0.35%
2018/06/13140.2000.0040.1515500.18%
2018/06/0700.00241.6041.20-2539-0.37%
2018/06/06142.65141.8041.6505260.00%
2018/06/04141.3000.0040.9014720.21%
2018/05/2400.00137.4037.80-1389-0.26%
2018/05/2200.00137.6537.70-1377-0.26%
2018/05/1500.00136.9036.90-1365-0.27%
2018/05/1400.00136.8036.90-1382-0.26%
2018/05/1100.00136.1536.10-1373-0.27%
2018/05/08134.5000.0035.0013580.28%
2018/05/0400.00433.5534.35-4321-1.25%
2018/05/02030.4000.0030.4002960.00%
2018/04/16034.2500.0033.7003330.00%
2018/04/1000.00234.1034.25-2404-0.49%
2018/03/30136.60136.6036.4006660.00%
2018/03/2900.00235.4035.75-2728-0.27%
2018/03/28335.1300.0034.8038340.36%
2018/03/2700.00235.0035.20-2851-0.24%
2018/03/14237.40238.1336.7001,0590.00%
2018/03/1300.001936.0436.70-191,040-1.83%
2018/02/2700.00235.6035.20-21,219-0.16%
2018/02/2600.00235.6035.15-21,225-0.16%
2018/02/23135.4500.0035.4011,2340.08%
2018/02/2100.00334.0834.40-31,237-0.24%
2018/02/12132.7000.0033.0011,2420.08%
2018/02/09231.45232.4032.8501,2430.00%
2018/02/07134.95135.2034.7001,2420.00%
2018/02/06234.80134.1033.8511,2400.08%
2018/02/05236.68336.7737.10-11,218-0.08%
2018/01/31138.2000.0038.2011,2420.08%
2018/01/2900.00138.3038.20-11,245-0.08%
2018/01/25138.95139.2538.5501,2410.00%
2018/01/2400.00138.5038.80-11,240-0.08%
2018/01/22138.9000.0038.6511,2520.08%
2018/01/19239.3300.0039.1021,2520.16%
2018/01/1600.00240.2040.30-21,249-0.16%
2018/01/15540.30140.3539.7541,2500.32%
2018/01/10239.1800.0039.0021,2480.16%
2018/01/09540.10640.4040.00-11,237-0.08%
2018/01/08341.57141.7041.2521,2210.16%
2018/01/03242.25242.4542.2001,2100.00%
2018/01/0200.00242.6542.75-21,197-0.17%
波若威 相關文章