公準 (3178)-元大-板橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	65.80	0	0.00	65.00	1	69	1.44%
2024/11/13	0	0.00	1	73.10	72.00	-1	93	-1.07%
2024/11/07	2	79.20	0	0.00	79.10	2	98	2.02%
2024/11/05	0	0.00	3	75.00	74.30	-3	100	-3.00%
2024/10/24	3	77.30	0	0.00	77.50	3	117	2.56%
2024/09/06	0	78.30	0	0.00	78.00	0	264	0.01%
2024/08/20	1	84.30	0	0.00	84.40	1	391	0.26%
2024/08/08	0.1	83.00	0	0.00	79.40	0.1	469	0.01%
2024/08/05	0.1	82.50	0	0.00	79.20	0.1	496	0.01%
2024/07/31	0.1	89.90	0	0.00	88.50	0.1	529	0.01%
2024/07/29	0	92.00	0	0.00	89.30	0	554	0.01%
2024/07/23	0	95.23	0	0.00	94.80	0	583	0.00%
2024/07/22	0	96.50	0	0.00	94.10	0	607	0.00%
2024/07/19	4.1	97.53	0	0.00	96.50	4.1	635	0.64%
2024/07/18	0.1	102.30	0	0.00	101.00	0.1	682	0.01%
2024/07/17	0	104.50	0	0.00	103.50	0	690	0.00%
2024/07/15	0.1	105.00	0	0.00	105.00	0.1	748	0.01%
2024/07/12	0	105.00	0	0.00	104.00	0	773	0.00%
2024/07/11	0	106.00	0	0.00	106.50	0	826	0.00%
2024/07/05	0	0.00	1	109.00	112.00	-1	1,003	-0.10%
2024/07/04	1	107.50	0	0.00	107.50	1	1,017	0.10%
2024/07/02	2	108.00	0	0.00	107.00	2	1,080	0.19%
2024/07/01	1	109.00	0	0.00	108.00	1	1,134	0.09%
2024/06/03	0	0.00	1	109.00	107.00	-1	1,322	-0.08%
2024/05/30	1	108.50	0	0.00	108.00	1	1,348	0.07%
2024/05/17	0	0.00	1	112.00	110.00	-1	1,688	-0.06%
2024/05/16	1	108.50	1	109.50	110.50	0	1,741	0.00%
2024/05/09	3	108.50	0	0.00	108.50	3	1,765	0.17%
2024/04/22	2	121.50	0	116.38	115.00	2	1,649	0.12%
2024/04/19	0	124.00	2	121.25	124.00	-2	1,628	-0.12%
2024/04/17	1	135.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	3	127.50	1	124.00	130.00	2	1,530	0.13%
2024/04/10	0	0.00	0.1	129.50	128.50	-0.1	1,387	0.00%
2024/04/09	0	0.00	1	130.50	130.00	-1	1,388	-0.07%
2024/04/03	4	133.25	7	134.07	132.00	-3	1,338	-0.22%
2024/04/02	1	129.00	1	130.52	130.50	0	1,291	0.00%
2024/04/01	0	0.00	10.2	128.33	130.50	-10.2	1,252	-0.82%
2024/03/25	0	0.00	0	117.50	118.00	0	1,216	0.00%
2024/03/21	0.2	112.74	1	113.50	112.50	-0.8	1,224	-0.07%
2024/03/20	0	113.00	0	0.00	112.50	0	1,228	0.00%
2024/03/15	1	115.00	0	0.00	117.00	1	1,230	0.08%
2024/03/13	0	0.00	1	113.00	114.00	-1	1,232	-0.08%
2024/03/12	3.1	114.01	0	0.00	113.50	3.1	1,241	0.25%
2024/03/08	0.3	112.00	3	114.33	111.50	-2.7	1,266	-0.21%
2024/03/07	2.3	114.47	0	0.00	114.50	2.3	1,293	0.18%
2024/03/05	0.2	120.00	0	0.00	120.00	0.2	1,309	0.02%
2024/03/04	4.3	121.10	1	123.50	121.50	3.3	1,362	0.24%
2024/03/01	0	0.00	0.2	128.94	130.00	-0.2	1,343	-0.02%
2024/02/29	0.1	122.67	0	0.00	122.00	0.1	1,304	0.01%
2024/02/27	2.1	122.01	0	122.50	122.00	2	1,298	0.16%
2024/02/23	3	127.50	1.1	131.16	125.50	1.9	1,257	0.15%
2024/02/22	1	127.00	1.3	127.10	128.50	-0.3	1,168	-0.03%
2024/02/21	0	0.00	1	114.00	117.00	-1	1,091	-0.09%
2024/02/20	1.2	123.14	0.2	122.00	116.50	1	1,066	0.10%
2024/02/19	2	113.76	1	116.50	115.00	1	956	0.11%
2024/02/16	0	0.00	0.2	111.50	111.50	-0.2	881	-0.02%
2024/02/15	1	100.50	1	102.50	101.50	0	834	0.00%
2024/02/01	0	0.00	2.1	105.50	104.00	-2.1	818	-0.25%
2024/01/31	0.2	104.00	0	0.00	103.50	0.2	814	0.02%
2024/01/29	2	106.25	2	106.01	105.00	0	810	0.00%
2024/01/26	0	0.00	0.2	106.23	106.00	-0.2	796	-0.03%
2024/01/25	2.2	103.96	0.2	107.50	100.00	2	766	0.26%
2024/01/23	0	0.00	1	102.50	102.00	-1	726	-0.14%
2024/01/18	0	0.00	0.1	95.11	95.20	-0.1	714	-0.01%
2024/01/12	1	97.80	0	0.00	96.30	1	719	0.14%
2024/01/09	0	0.00	1	104.00	103.00	-1	701	-0.14%
2024/01/08	0	0.00	0.1	105.50	104.00	-0.1	698	-0.01%
2024/01/04	0.4	104.36	0	0.00	103.50	0.4	699	0.05%
2024/01/03	1.2	108.92	0.8	111.37	111.50	0.4	673	0.06%
2024/01/02	0	0.00	1.2	106.23	107.00	-1.2	648	-0.18%
2023/12/29	0.2	102.00	0.1	103.50	102.50	0	637	0.01%
2023/12/28	0	0.00	1	104.00	103.50	-1	639	-0.16%
2023/12/27	3.1	104.47	0	0.00	103.50	3.1	636	0.49%
2023/12/26	1	106.50	0	0.00	105.00	1	631	0.16%
2023/12/25	0	0.00	1	99.40	98.80	-1	606	-0.16%
2023/12/20	1	105.00	3	104.33	103.00	-2	593	-0.34%
2023/12/19	1	101.00	2	102.00	102.00	-1	564	-0.18%
2023/12/18	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/12/15	2	101.50	0	0.00	99.60	2	545	0.37%
2023/12/13	2	105.25	0	0.00	101.50	2	548	0.36%
2023/12/11	1	107.00	3	109.67	106.50	-2	551	-0.36%
2023/12/08	1	108.00	1	107.00	106.00	0	546	0.00%
2023/12/06	2	110.00	6.2	110.50	110.00	-4.2	653	-0.64%
2023/12/05	9	110.06	7	108.29	108.00	2	676	0.30%
2023/12/04	0.2	110.00	0.4	105.17	110.00	-0.2	651	-0.03%
2023/12/01	1	107.00	3.2	106.81	105.00	-2.2	597	-0.37%
2023/11/30	0	0.00	0.1	102.50	101.00	-0.1	556	-0.02%
2023/11/29	3	98.57	1.2	97.35	100.50	1.9	531	0.35%
2023/11/28	0	0.00	0.3	93.60	93.60	-0.3	466	-0.05%
2023/11/23	0	0.00	1	85.60	85.20	-1	464	-0.22%
2023/10/26	1	82.80	0	0.00	83.30	1	481	0.21%
2023/10/25	0.1	84.80	0	0.00	83.60	0.1	482	0.02%
2023/10/13	0	0.00	1	83.30	84.00	-1	516	-0.19%
2023/10/05	1	90.10	0	0.00	88.90	1	528	0.19%
2023/09/20	1	88.10	1	86.70	86.60	0	625	0.00%
2023/09/19	1	87.80	1	88.40	87.50	0	631	0.00%
2023/09/18	0	0.00	1	90.90	87.80	-1	638	-0.16%
2023/09/15	1	93.00	1	94.00	90.50	0	640	0.00%
2023/09/12	4	98.95	1	98.20	93.00	3	651	0.46%
2023/09/11	2	98.20	3	99.30	100.00	-1	621	-0.16%
2023/09/08	2	96.85	1	96.20	95.30	1	584	0.17%
2023/08/24	1	92.80	0	0.00	91.90	1	879	0.11%
2023/08/17	0	0.00	1	88.00	88.90	-1	1,256	-0.08%
2023/07/31	1	94.80	1	92.80	92.80	0	1,420	0.00%
2023/07/24	0	0.00	2	89.00	89.30	-2	1,443	-0.14%
2023/07/13	1	95.50	0	0.00	94.60	1	1,570	0.06%
2023/07/11	2	97.50	0	0.00	96.80	2	1,731	0.12%
2023/07/10	1	104.50	0	0.00	104.50	1	1,746	0.06%
2023/06/14	1	102.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	25	106.88	25	103.04	102.00	0	1,820	0.00%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/06/09	0	0.00	1	94.10	95.80	-1	1,782	-0.06%
2023/06/05	1	99.50	2	98.75	98.40	-1	1,752	-0.06%
2023/06/02	0	0.00	2	97.90	97.70	-2	1,746	-0.11%
2023/06/01	1	99.40	0	0.00	98.30	1	1,734	0.06%
2023/05/26	1	99.60	0	0.00	96.80	1	1,634	0.06%
2023/05/24	1	105.00	1	102.50	102.50	0	1,525	0.00%
2023/05/23	0	0.00	2	98.45	103.50	-2	1,388	-0.14%
2023/05/22	2	92.10	4	93.70	94.10	-2	1,284	-0.16%
2023/05/18	1	79.10	0	0.00	80.10	1	1,154	0.09%
2023/05/08	1	81.20	0	0.00	80.60	1	1,121	0.09%
2023/05/04	1	80.90	0	0.00	80.70	1	1,117	0.09%
2023/05/02	0	0.00	1	86.80	86.00	-1	1,121	-0.09%
2023/04/28	1	86.20	0	0.00	86.00	1	1,114	0.09%
2023/04/26	1	82.60	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	87.20	0	0.00	82.50	1	1,092	0.09%
2023/04/14	1	88.80	1	85.90	86.10	0	869	0.00%
2023/04/13	0	0.00	0	80.10	88.00	0	752	0.00%
2023/03/27	0	0.00	1	79.00	79.50	-1	613	-0.16%
2023/03/23	1	82.90	0	85.70	83.10	1	574	0.17%
2023/03/21	0	81.20	1	78.70	78.40	-1	484	-0.21%
2023/03/20	0	0.00	1	75.90	78.20	-1	462	-0.22%
2023/03/16	0	0.00	2	78.10	78.70	-2	431	-0.46%
2023/03/14	15	79.18	12	77.48	76.50	3	305	0.98%
2023/03/13	0	0.00	12	77.00	77.00	-12	174	-6.88%
2023/03/06	1	70.40	0	0.00	70.50	1	178	0.56%
2023/02/03	0	0.00	1	71.30	70.70	-1	239	-0.42%
2023/01/31	0	0.00	3	71.12	72.40	-3	221	-1.37%
2022/12/06	0	0.00	2	69.30	67.00	-2	211	-0.94%
2022/12/01	0	0.00	4	68.10	68.40	-4	222	-1.80%
2022/11/30	7	69.44	0	0.00	69.00	7	223	3.13%
2022/11/29	0	0.00	1	66.70	66.80	-1	225	-0.44%
2022/11/22	1	61.50	0	0.00	61.10	1	208	0.48%
2022/10/19	1	54.50	1	53.90	53.90	0	305	0.00%
2022/10/13	0	0.00	1	51.20	51.20	-1	334	-0.30%
2022/10/07	0	0.00	1	59.00	58.60	-1	332	-0.30%
2022/10/06	1	60.80	0	0.00	59.70	1	332	0.30%
2022/10/05	1	62.20	0	0.00	60.50	1	333	0.30%
2022/09/27	1	60.00	0	0.00	62.00	1	341	0.29%
2022/09/02	1	70.20	0	0.00	69.40	1	482	0.21%
2022/09/01	2	69.00	0	0.00	69.00	2	477	0.42%
2022/08/26	3	74.13	3	72.73	71.00	0	444	0.00%
2022/08/25	1	73.10	1	73.20	73.20	0	404	0.00%
2022/08/24	0	0.00	1	69.30	66.60	-1	365	-0.27%
2022/08/05	0	0.00	1	61.50	61.30	-1	318	-0.31%
2022/07/07	0	0.00	2	51.00	51.90	-2	270	-0.74%
2022/07/05	0	0.00	1	51.50	51.70	-1	268	-0.37%
2022/06/30	2	59.60	3	58.53	58.60	-1	255	-0.39%
2022/06/29	2	62.40	3	63.00	61.60	-1	251	-0.40%
2022/06/28	3	63.57	0	0.00	62.90	3	245	1.22%
2022/06/27	3	66.17	0	0.00	65.40	3	241	1.24%
2022/06/24	0	0.00	4	67.40	65.50	-4	234	-1.71%
2022/06/23	1	67.30	0	0.00	67.00	1	220	0.45%
2022/06/22	5	64.20	1	66.20	67.50	4	202	1.97%
2022/06/21	1	65.60	16	61.68	65.80	-15	122	-12.23%
2022/04/06	0	0.00	1	64.50	65.40	-1	141	-0.71%
2022/03/28	1	65.20	1	65.70	65.30	0	157	0.00%
2022/03/25	0	0.00	1	68.90	68.10	-1	160	-0.62%
2022/03/23	1	66.20	0	0.00	66.40	1	158	0.63%
2022/03/08	3	63.00	0	0.00	62.60	3	184	1.63%
2022/02/10	1	69.20	1	68.50	68.50	0	388	0.00%
2022/02/09	1	70.20	1	69.60	69.60	0	401	0.00%
2022/02/08	1	68.20	1	68.80	68.80	0	425	0.00%
2022/01/05	1	74.50	0	0.00	74.20	1	806	0.12%
2021/12/27	2	73.30	0	0.00	73.10	2	804	0.25%
2021/12/17	1	73.50	0	0.00	72.90	1	981	0.10%
2021/12/07	0	0.00	1	72.50	72.50	-1	969	-0.10%
2021/11/30	0	0.00	1	75.80	74.40	-1	972	-0.10%
2021/11/25	0	0.00	1	77.20	76.90	-1	972	-0.10%
2021/11/24	0.1	76.30	0	0.00	76.10	0.1	980	0.01%
2021/11/23	1	74.93	0	0.00	75.40	1	977	0.11%
2021/11/22	0.2	78.99	0	0.00	78.50	0.2	970	0.02%
2021/11/19	0.1	78.75	0	0.00	78.10	0.1	967	0.01%
2021/11/18	0.2	79.87	0	0.00	78.70	0.2	958	0.02%
2021/11/17	0.3	81.14	1	82.00	81.00	-0.7	945	-0.07%
2021/11/16	0	0.00	2	87.00	82.80	-2	923	-0.22%
2021/11/15	0	0.00	5	80.40	80.60	-5	853	-0.59%
2021/11/11	6	78.92	1	78.60	78.60	5	823	0.61%
2021/11/10	3	80.87	2.7	80.06	78.30	0.3	813	0.04%
2021/11/09	2.2	78.00	7	78.93	77.60	-4.8	798	-0.61%
2021/11/08	6.3	77.73	0	0.00	77.10	6.3	791	0.80%
2021/11/05	5.2	79.12	5	80.70	80.20	0.2	783	0.03%
2021/11/04	6	78.36	20	80.36	81.10	-14	763	-1.83%
2021/11/03	3	80.23	1	82.50	76.30	2	717	0.28%
2021/11/02	1	80.90	1	82.60	82.60	0	581	0.00%
2021/10/28	11	74.17	0	0.00	74.00	11	520	2.11%
2021/10/27	0	0.00	11	77.54	76.80	-11	510	-2.16%
2021/10/22	10	73.54	5	72.28	73.70	5	479	1.04%
2021/10/21	5	72.60	1	73.60	73.00	4	479	0.83%
2021/10/20	6	71.37	5	72.40	72.00	1	476	0.21%
2021/10/14	1	64.90	1	63.80	63.80	0	505	0.00%
2021/10/13	1	65.50	1	64.00	64.50	0	511	0.00%
2021/10/12	0	0.00	1	65.30	65.30	-1	521	-0.19%
2021/10/08	2	68.40	1	66.60	66.70	1	541	0.18%
2021/10/01	0	0.00	2	71.25	69.90	-2	670	-0.30%
2021/09/30	1	77.10	2	77.25	76.70	-1	646	-0.15%
2021/09/29	4	77.50	1	77.00	74.40	3	612	0.49%
2021/09/28	1	72.00	2	71.95	73.70	-1	553	-0.18%
2021/09/27	1	69.50	2	70.80	70.80	-1	518	-0.19%
2021/09/24	2	64.15	0	0.00	64.40	2	535	0.37%
2021/09/23	0	0.00	1	63.70	63.60	-1	542	-0.18%
2021/09/22	1	64.90	1	63.90	63.90	0	549	0.00%
2021/09/17	1	67.20	0	0.00	66.80	1	564	0.18%
2021/09/16	0	0.00	1	68.00	68.00	-1	617	-0.16%
2021/09/15	1	67.80	1	67.20	67.20	0	630	0.00%
2021/09/07	0	0.00	2	66.10	66.40	-2	633	-0.32%
2021/09/02	1	69.30	0	0.00	68.00	1	627	0.16%
2021/08/18	1	63.30	0	0.00	65.50	1	632	0.16%
2021/08/16	0	0.00	2	65.00	65.00	-2	641	-0.31%
2021/08/13	1	67.30	0	0.00	67.20	1	644	0.16%
2021/08/11	2	68.25	0	0.00	67.10	2	654	0.31%
2021/08/06	2	74.00	0	0.00	73.80	2	675	0.30%
2021/08/05	2	75.40	0	0.00	74.90	2	690	0.29%
2021/07/26	1	83.80	0	0.00	83.60	1	770	0.13%
2021/07/19	0	0.00	1	79.00	79.20	-1	735	-0.14%
2021/07/16	1	80.50	1	79.50	79.90	0	750	0.00%
2021/07/15	1	81.80	1	82.20	81.80	0	750	0.00%
2021/07/14	5	87.28	4	83.50	85.00	1	735	0.14%
2021/07/13	0	0.00	4	84.93	81.10	-4	705	-0.57%
2021/07/12	1	79.40	0	0.00	80.40	1	653	0.15%
2021/07/05	2	75.55	0	0.00	75.50	2	719	0.28%
2021/07/01	5	76.10	4	76.98	77.00	1	777	0.13%
2021/06/28	0	0.00	1	80.00	77.60	-1	901	-0.11%
2021/06/25	4	79.68	4	80.20	77.50	0	1,063	0.00%
2021/06/21	0	0.00	1	66.30	66.10	-1	1,472	-0.07%
2021/06/03	0	72.30	0	0.00	71.50	0	2,119	0.00%
2021/05/28	2	71.80	2	71.90	71.50	0	3,072	0.00%
2021/05/17	0	60.30	1	59.30	60.30	-1	4,096	-0.02%
2021/05/07	3	70.40	3	75.00	75.00	0	4,692	0.00%
2021/05/04	1	70.20	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0.2	71.60	0	0.00	70.20	0.2	5,023	0.00%
2021/04/28	2	80.00	1	79.20	79.40	1	5,112	0.02%
2021/04/27	0.1	81.70	0	0.00	80.30	0.1	5,109	0.00%
2021/04/22	2.2	82.05	0	0.00	80.20	2.2	5,094	0.04%
2021/04/21	0.3	88.80	0	0.00	86.10	0.3	5,075	0.01%
2021/04/19	0	0.00	2	92.00	89.40	-2	5,057	-0.04%
2021/04/15	2	90.30	1	89.00	91.10	1	5,020	0.02%
2021/04/14	2	92.50	10	89.00	88.90	-8	5,010	-0.16%
2021/04/13	12	93.09	2	92.35	91.60	10	4,985	0.20%
2021/04/12	1	91.50	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	94.20	3	96.07	93.00	-2	4,945	-0.04%
2021/04/08	0	0.00	2	94.75	93.80	-2	4,913	-0.04%
2021/04/07	3	95.30	0	0.00	94.90	3	4,887	0.06%
2021/04/06	3	99.60	3	99.80	99.00	0	4,834	0.00%
2021/04/01	3	99.23	1	99.50	99.10	2	4,803	0.04%
2021/03/31	1	98.00	5	98.12	96.10	-4	4,725	-0.08%
2021/03/30	7	102.36	6	101.33	101.50	1	4,664	0.02%
2021/03/29	3	96.93	9.3	96.86	98.60	-6.3	4,486	-0.14%
2021/03/26	4	90.28	1	89.10	89.70	3	4,334	0.07%
2021/03/25	39	90.25	42	88.46	88.40	-3	4,273	-0.07%
2021/03/24	12	88.41	7	87.80	87.30	5	4,107	0.12%
2021/03/23	0	0.00	1	84.50	84.40	-1	4,012	-0.02%
2021/03/22	1	85.10	1	86.00	83.20	0	3,949	0.00%
2021/03/19	2.2	85.91	0	0.00	85.20	2.2	3,929	0.06%
2021/03/18	0	0.00	3	86.40	86.50	-3	3,901	-0.08%
2021/03/17	3	86.00	2	86.30	87.00	1	3,862	0.03%
2021/03/16	5	89.56	1	89.30	85.50	4	3,790	0.11%
2021/03/15	0	0.00	1	84.10	84.00	-1	3,654	-0.03%
2021/03/12	1	81.90	0	0.00	80.70	1	3,617	0.03%
2021/03/11	1	82.30	5	80.80	81.80	-4	3,588	-0.11%
2021/03/10	2	80.30	2	80.65	78.80	0	3,530	0.00%
2021/03/09	7.3	81.55	6	80.72	81.90	1.3	3,482	0.04%
2021/03/08	0	0.00	2	87.60	82.00	-2	3,392	-0.06%
2021/03/05	11	89.46	6	90.12	86.30	5	3,247	0.15%
2021/03/04	6	90.58	11	90.88	87.10	-5	2,978	-0.17%
2021/03/03	7	82.69	1	83.90	86.90	6	2,583	0.23%
2021/03/02	4	87.03	2	82.20	79.00	2	2,422	0.08%
2021/02/26	24	83.91	25	80.02	85.00	-1	2,195	-0.05%
2021/02/25	3	75.63	2	76.75	80.30	1	1,875	0.05%
2021/02/24	3	77.03	5	76.78	73.00	-2	1,762	-0.11%
2021/02/23	0	0.00	3	72.50	72.70	-3	1,596	-0.19%
2021/02/22	0	0.00	1	67.70	66.10	-1	1,528	-0.07%
2021/02/19	1	68.00	2	67.10	66.00	-1	1,493	-0.07%
2021/02/18	1	59.80	0	0.00	64.30	1	1,419	0.07%
2021/02/17	1	59.20	0	0.00	58.50	1	1,390	0.07%
2021/02/05	2	62.20	4	61.68	60.00	-2	1,365	-0.15%
2021/02/04	5	63.56	3	64.17	61.10	2	1,339	0.15%
2021/02/03	4	65.25	9	64.60	63.50	-5	1,286	-0.39%
2021/02/02	9	61.41	4	61.25	62.50	5	1,183	0.42%
2021/02/01	12	64.85	8	66.80	61.10	4	1,135	0.35%
2021/01/29	8	71.16	6	70.35	64.10	2	955	0.21%
2021/01/28	4	67.63	2	65.05	69.50	2	688	0.29%
2021/01/27	1	58.30	0	0.00	63.20	1	540	0.19%
2021/01/25	3	61.50	12	60.40	60.30	-9	458	-1.96%
2021/01/22	10	56.47	0	0.00	58.70	10	309	3.24%
2021/01/19	0	0.00	2	50.80	50.10	-2	184	-1.08%
2021/01/18	0	0.00	1	49.05	49.05	-1	174	-0.57%
2021/01/13	1	46.85	1	46.90	46.70	0	163	0.00%
2020/12/18	0	0.00	2	49.10	48.80	-2	185	-1.08%
2020/12/16	2	49.95	0	0.00	50.00	2	189	1.06%
2020/12/09	0	0.00	1	49.80	49.80	-1	188	-0.53%
2020/12/07	0	0.00	6	51.60	51.60	-6	215	-2.79%
2020/12/03	2	49.85	0	0.00	50.00	2	222	0.90%
2020/11/23	2	50.85	2	50.30	50.30	0	618	0.00%
2020/10/16	0	0.00	1	49.40	48.65	-1	737	-0.14%
2020/09/16	0	0.00	1	53.50	53.10	-1	951	-0.11%
2020/09/15	1	52.60	0	0.00	53.40	1	958	0.10%
2020/09/11	0	0.00	12	51.83	52.20	-12	983	-1.22%
2020/09/10	2	53.90	0	0.00	53.70	2	1,057	0.19%
2020/09/09	11	56.50	0	0.00	57.20	11	1,079	1.02%
2020/09/07	0	0.00	5	58.88	58.70	-5	1,096	-0.46%
2020/09/03	1	61.50	4	61.50	61.40	-3	1,081	-0.28%
2020/09/02	28	63.91	29	64.06	63.20	-1	1,073	-0.09%
2020/09/01	1	58.50	1	57.20	60.60	0	900	0.00%
2020/08/31	0	0.00	5	54.30	55.10	-5	871	-0.57%
2020/08/27	5	53.72	0	0.00	54.50	5	957	0.52%
2020/08/14	1	53.50	0	0.00	54.00	1	1,394	0.07%
2020/08/12	0	0.00	1	55.60	55.60	-1	1,423	-0.07%
2020/08/11	0	0.00	1	52.60	52.60	-1	1,501	-0.07%
2020/08/04	1	55.30	0	0.00	53.80	1	1,619	0.06%
2020/08/03	1	52.80	1	54.60	54.60	0	1,614	0.00%
2020/07/30	0	0.00	2	51.40	51.80	-2	1,614	-0.12%
2020/07/28	1	50.00	0	0.00	48.10	1	1,615	0.06%
2020/07/27	0	0.00	1	50.60	50.60	-1	1,612	-0.06%
2020/07/24	1	54.30	1	53.00	52.70	0	1,645	0.00%
2020/07/23	1	57.00	0	0.00	54.70	1	1,667	0.06%
2020/07/21	0	0.00	1	54.40	54.40	-1	1,661	-0.06%
2020/07/16	1	55.20	0	0.00	55.00	1	1,636	0.06%
2020/07/14	1	55.70	0	0.00	55.50	1	1,635	0.06%
2020/07/13	1	55.90	1	55.70	55.70	0	1,632	0.00%
2020/07/10	2	57.40	5	56.34	56.00	-3	1,633	-0.18%
2020/07/09	15	59.01	6	59.65	58.30	9	1,623	0.55%
2020/07/08	1	56.80	3	56.83	57.50	-2	1,591	-0.13%
2020/07/07	1	57.30	1	56.40	56.40	0	1,596	0.00%
2020/07/06	5	58.34	1	57.30	57.30	4	1,620	0.25%
2020/07/03	1	58.00	3	58.33	57.70	-2	1,617	-0.12%
2020/06/30	2	57.60	2	57.35	57.70	0	1,593	0.00%
2020/06/29	1	54.80	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	58.50	0	0.00	56.20	1	1,546	0.06%
2020/06/23	2	58.75	1	58.00	57.60	1	1,538	0.06%
2020/06/19	2	59.40	2	61.80	58.10	0	1,528	0.00%
2020/06/18	2	61.10	2	61.55	60.50	0	1,516	0.00%
2020/06/17	11	62.22	14	61.79	61.50	-3	1,506	-0.20%
2020/06/16	2	58.40	5	60.68	62.40	-3	1,427	-0.21%
2020/06/15	2	57.40	3	58.10	56.80	-1	1,397	-0.07%
2020/06/12	3	56.67	8	56.71	57.10	-5	1,385	-0.36%
2020/06/11	1	58.90	7	56.21	58.00	-6	1,381	-0.43%
2020/06/10	2	58.35	0	0.00	57.80	2	1,376	0.15%
2020/06/09	5	62.40	0	0.00	59.90	5	1,363	0.37%
2020/06/08	3	62.47	3	61.70	60.40	0	1,352	0.00%
2020/06/05	4	61.80	5	62.70	63.80	-1	1,373	-0.07%
2020/06/04	1	63.90	13	64.08	63.80	-12	1,369	-0.88%
2020/06/02	6	59.85	1	60.60	59.30	5	1,277	0.39%
2020/05/29	3	56.93	12	58.78	59.80	-9	1,190	-0.76%
2020/05/28	20	58.69	2	58.85	54.40	18	1,140	1.58%
2020/05/27	1	54.30	1	55.30	55.80	0	1,042	0.00%
2020/05/26	1	52.20	4	53.05	50.80	-3	1,014	-0.30%
2020/05/22	3	49.27	3	49.27	48.35	0	958	0.00%
2020/05/21	3	48.93	0	0.00	48.70	3	940	0.32%
2020/05/19	2	47.78	3	47.05	46.55	-1	883	-0.11%
2020/05/18	4	46.88	1	47.95	48.20	3	866	0.35%
2020/05/15	0	0.00	3	45.25	45.90	-3	783	-0.38%
2020/05/13	5	42.71	1	43.00	42.00	4	774	0.52%
2020/05/11	0	0.00	1	40.45	40.25	-1	761	-0.13%
2020/05/08	1	39.60	0	0.00	39.50	1	773	0.13%
2020/05/07	1	40.20	2	39.83	40.00	-1	790	-0.13%
2020/05/05	1	39.10	1	40.15	38.70	0	836	0.00%
2020/05/04	0	0.00	2	37.60	38.10	-2	861	-0.23%
2020/04/30	1	39.35	0	0.00	39.15	1	905	0.11%
2020/04/29	4	41.55	2	40.40	39.25	2	1,003	0.20%
2020/04/16	0	0.00	4	37.58	36.70	-4	1,441	-0.28%
2020/04/15	0	0.00	1	36.80	36.05	-1	1,512	-0.07%
2020/04/14	1	36.20	0	0.00	36.05	1	1,551	0.06%
2020/04/10	4	36.55	0	0.00	36.25	4	1,551	0.26%
2020/04/01	0	0.00	1	31.20	31.05	-1	1,587	-0.06%
2020/03/31	1	30.95	0	0.00	30.65	1	1,643	0.06%
2020/03/26	0	0.00	1	31.60	31.80	-1	1,688	-0.06%
2020/03/25	1	31.35	0	0.00	31.25	1	1,688	0.06%
2020/03/19	0	0.00	1	26.00	25.75	-1	1,657	-0.06%
2020/03/16	1	35.70	1	36.60	34.05	0	1,614	0.00%
2020/03/13	0	0.00	1	34.25	37.75	-1	1,598	-0.06%
2020/03/12	0	0.00	1	39.75	37.75	-1	1,580	-0.06%
2020/03/11	2	42.20	0	0.00	39.10	2	1,558	0.13%
2020/03/05	2	39.10	2	40.18	39.50	0	1,464	0.00%
2020/03/03	0	0.00	1	39.55	41.40	-1	1,429	-0.07%
2020/03/02	1	37.50	0	0.00	37.65	1	1,408	0.07%
2020/02/27	0	0.00	5	37.83	37.55	-5	1,400	-0.36%
2020/02/18	1	43.90	0	0.00	43.10	1	1,331	0.08%
2020/02/17	1	44.10	1	44.70	44.20	0	1,320	0.00%
2020/02/14	7	45.91	2	45.10	45.50	5	1,299	0.38%
2020/02/13	1	45.05	1	45.35	42.65	0	1,252	0.00%
2020/02/12	0	0.00	1	46.00	46.00	-1	1,224	-0.08%
2020/02/11	0	0.00	3	45.40	45.65	-3	1,212	-0.25%
2020/02/10	1	47.40	0	0.00	46.00	1	1,193	0.08%
2020/02/07	2	50.30	3	48.87	47.70	-1	1,170	-0.09%
2020/02/06	3	50.15	1	49.60	49.35	2	1,137	0.18%
2020/02/05	1	52.70	2	53.30	49.25	-1	1,111	-0.09%
2020/02/04	6	52.03	5	52.40	52.60	1	1,076	0.09%
2020/02/03	12	52.16	15	51.57	52.00	-3	1,030	-0.29%
2020/01/31	9	49.04	3	48.83	50.00	6	925	0.65%
2020/01/30	1	46.20	2	48.40	46.50	-1	862	-0.12%
2020/01/20	2	49.88	1	50.20	48.65	1	830	0.12%
2020/01/17	5	48.35	4	48.44	48.10	1	792	0.13%
2020/01/16	7	50.55	6	50.44	46.60	1	725	0.14%
2020/01/15	3	47.73	2	47.98	47.05	1	609	0.16%
2020/01/14	1	45.20	1	45.15	47.60	0	544	0.00%
2020/01/13	1	43.10	0	0.00	43.30	1	470	0.21%
2019/12/31	0	0.00	23	38.99	39.30	-23	248	-9.25%
2019/12/30	1	39.95	0	0.00	39.40	1	236	0.42%
2019/12/26	27	37.87	6	38.75	39.30	21	169	12.42%
2019/12/23	1	34.75	0	0.00	32.80	1	79	1.26%
2019/12/11	0	0.00	1	28.30	28.35	-1	49	-2.00%
2019/10/31	1	30.60	2	29.60	29.40	-1	52	-1.90%
2019/10/30	0	0.00	1	29.80	29.90	-1	51	-1.93%
2019/10/25	1	29.05	0	0.00	29.85	1	44	2.22%
2019/04/02	0	0.00	5	32.65	32.30	-5	152	-3.27%
2019/03/28	5	32.20	0	0.00	32.20	5	151	3.29%
2019/03/25	0	0.00	1	34.30	34.10	-1	138	-0.72%
2019/01/21	0	0.00	1	29.05	29.00	-1	139	-0.72%
2018/12/21	0	0.00	1	28.95	30.00	-1	137	-0.73%
2018/12/11	0	0.00	1	33.80	31.60	-1	124	-0.80%
2018/12/04	0	0.00	2	30.70	31.15	-2	102	-1.95%
2018/12/03	2	30.55	0	0.00	30.65	2	98	2.04%