耀勝 (3207)-元大-板橋券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
521張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	156.50	1	155.50	155.50	0	2,795	0.00%
2024/05/07	3	158.17	3	155.50	155.50	0	2,796	0.00%
2024/05/03	3.1	153.42	3	155.33	157.50	0.1	2,780	0.00%
2024/05/02	11	156.68	8	156.38	156.00	3	2,764	0.11%
2024/04/30	7	152.43	6	153.92	160.00	1	2,746	0.04%
2024/04/29	2	151.25	1	150.50	150.00	1	2,703	0.04%
2024/04/26	0	0.00	1	151.00	147.00	-1	2,686	-0.04%
2024/04/25	1	141.50	1	147.50	146.00	0	2,648	0.00%
2024/04/19	1	145.50	1	145.00	142.00	0	2,669	0.00%
2024/04/18	2	143.75	4	146.38	146.00	-2	2,637	-0.08%
2024/04/17	0	0.00	4	140.75	143.00	-4	2,606	-0.15%
2024/04/16	0	0.00	5	131.60	134.50	-5	2,578	-0.19%
2024/04/15	1	135.00	3	139.00	137.00	-2	2,562	-0.08%
2024/04/12	0	0.00	2	141.22	144.00	-2	2,530	-0.08%
2024/04/10	0	0.00	1	135.00	134.00	-1	2,467	-0.04%
2024/04/09	0	133.00	2	134.50	135.00	-2	2,462	-0.08%
2024/04/08	0	0.00	4	136.00	132.50	-4	2,461	-0.16%
2024/04/03	4	138.63	4	139.63	137.50	0	2,443	0.00%
2024/04/02	4	133.38	1	138.50	139.00	3	2,405	0.12%
2024/04/01	1	132.50	0.1	135.00	132.00	1	2,363	0.04%
2024/03/27	0	0.00	15	123.93	124.50	-15	2,312	-0.65%
2024/03/26	1	121.00	2	122.75	122.50	-1	2,293	-0.04%
2024/03/25	3	131.50	2	132.50	129.50	1	2,217	0.05%
2024/03/22	0	0.00	2	130.25	132.00	-2	2,167	-0.09%
2024/03/20	26.1	135.38	9.4	131.37	128.00	16.7	1,991	0.84%
2024/03/19	4	125.50	8	131.44	134.00	-4	1,680	-0.24%
2024/03/18	2	117.50	8	117.69	122.00	-6	1,581	-0.38%
2024/03/15	9	107.56	18	110.19	111.00	-9	1,477	-0.61%
2024/03/14	8.3	104.90	8	105.06	105.00	0.3	1,398	0.02%
2024/03/13	4	99.98	4	101.08	102.50	0	1,365	0.00%
2024/03/12	1	103.00	0	0.00	102.00	1	1,358	0.07%
2024/03/11	1	94.60	1	98.10	98.50	0	1,284	0.00%
2024/03/08	0	0.00	2	94.20	94.20	-2	1,280	-0.16%
2024/03/06	1	99.00	5	98.26	95.40	-4	1,271	-0.31%
2024/03/05	4	99.13	4	97.55	97.50	0	1,242	0.00%
2024/03/04	1	92.50	1	91.30	92.30	0	1,187	0.00%
2024/03/01	2	88.20	0	0.00	91.70	2	1,179	0.17%
2024/02/29	3	92.67	1	93.30	88.80	2	1,184	0.17%
2024/02/27	2	91.85	4	93.00	93.00	-2	1,148	-0.17%
2024/02/26	7	90.17	2	90.80	91.10	5	1,131	0.44%
2024/02/23	2	89.85	0	0.00	89.70	2	1,106	0.18%
2024/02/22	0	0.00	1	89.10	89.00	-1	1,102	-0.09%
2024/02/21	1	90.20	0	0.00	90.00	1	1,084	0.09%
2024/02/20	3	90.53	3.5	90.09	90.00	-0.5	1,084	-0.05%
2024/02/19	1	90.10	3	90.13	90.40	-2	1,080	-0.19%
2024/02/16	9	88.37	6	88.92	87.70	3	1,047	0.29%
2024/02/15	4	84.35	2	85.10	84.40	2	1,003	0.20%
2024/02/05	0	0.00	0.2	83.50	81.60	-0.2	982	-0.02%
2024/02/01	0	0.00	0	85.00	85.00	0	967	0.00%
2024/01/30	0	0.00	0.5	84.90	85.60	-0.5	980	-0.05%
2024/01/25	1	84.30	2	85.00	83.80	-1	969	-0.10%
2024/01/24	0	0.00	0.5	84.20	84.50	-0.5	963	-0.05%
2024/01/23	0.2	86.10	0	0.00	85.80	0.2	961	0.02%
2024/01/22	0	0.00	32	85.22	84.50	-32	960	-3.33%
2024/01/19	0.3	85.20	0	0.00	85.00	0.3	966	0.03%
2024/01/18	2	83.20	2	84.55	84.10	0	981	0.00%
2024/01/16	2	83.80	0	0.00	86.30	2	1,042	0.19%
2024/01/15	0	0.00	8	84.28	85.30	-8	1,027	-0.78%
2024/01/12	1	78.70	0	0.00	80.20	1	986	0.10%
2024/01/08	0	0.00	1.8	83.10	81.90	-1.8	1,064	-0.16%
2024/01/05	1	83.20	1	82.60	83.00	0	1,054	0.00%
2024/01/03	1	81.90	0	0.00	81.80	1	1,044	0.10%
2024/01/02	0	0.00	25	80.44	81.10	-25	1,037	-2.41%
2023/12/28	1	81.70	0	0.00	81.50	1	1,028	0.10%
2023/12/26	0	0.00	3	81.57	81.60	-3	1,014	-0.30%
2023/12/22	1	75.00	1	76.60	76.90	0	968	0.00%
2023/12/20	2	77.50	0	0.00	77.10	2	958	0.21%
2023/12/18	0	0.00	1	78.00	78.00	-1	956	-0.10%
2023/12/15	0	0.00	0.2	78.30	77.50	-0.2	960	-0.02%
2023/12/13	1	80.60	2	80.50	80.70	-1	944	-0.11%
2023/12/12	2	77.50	2	78.55	78.60	0	928	0.00%
2023/12/11	1	77.40	31	77.72	77.40	-30	927	-3.23%
2023/12/07	0	0.00	1	79.90	80.00	-1	891	-0.11%
2023/12/05	1	77.50	2	78.40	79.30	-1	866	-0.12%
2023/12/04	1	78.90	1	79.30	78.80	0	859	0.00%
2023/12/01	5	77.30	3	77.03	77.00	2	829	0.24%
2023/11/30	0	0.00	0.1	75.10	75.80	-0.1	830	-0.01%
2023/11/29	11	75.51	1	75.30	75.80	10	832	1.20%
2023/11/28	3	74.40	3	73.53	74.60	0	821	0.00%
2023/11/27	0	0.00	0.3	73.00	73.40	-0.3	805	-0.04%
2023/11/24	20	69.90	0	0.00	70.00	20	773	2.59%
2023/11/21	0	0.00	1	69.70	69.70	-1	780	-0.13%
2023/11/17	10	69.90	0	0.00	69.60	10	814	1.23%
2023/11/10	1	65.40	0	0.00	65.90	1	953	0.10%
2023/11/03	0	0.00	3	66.60	67.20	-3	1,058	-0.28%
2023/11/02	1	67.10	0	0.00	66.70	1	1,159	0.09%
2023/10/30	0.2	68.70	0	0.00	68.30	0.2	1,237	0.01%
2023/10/27	0	0.00	1	69.30	70.40	-1	1,249	-0.08%
2023/10/25	2.5	71.93	2	72.65	72.10	0.5	1,266	0.04%
2023/10/20	0	63.10	2	63.10	63.00	-2	1,306	-0.15%
2023/10/19	0	63.00	0.2	63.18	64.10	-0.2	1,333	-0.01%
2023/10/18	2	64.10	8.1	60.02	61.80	-6.1	1,369	-0.45%
2023/10/17	11	67.11	0	0.00	63.90	11	1,353	0.81%
2023/10/16	10.1	70.02	0	0.00	69.50	10.1	1,343	0.75%
2023/10/13	0	0.00	0.2	72.77	72.50	-0.2	1,487	-0.01%
2023/10/11	21	73.06	0	0.00	72.80	21	1,563	1.34%
2023/10/06	0	0.00	4	75.00	75.00	-4	1,576	-0.25%
2023/10/05	0	0.00	0	75.20	75.60	0	1,626	0.00%
2023/09/28	0	0.00	2	74.90	74.40	-2	1,807	-0.11%
2023/09/25	0	0.00	0.1	74.30	74.10	-0.1	2,363	0.00%
2023/09/22	0	0.00	0.2	73.30	74.20	-0.2	3,030	0.00%
2023/09/18	0.1	75.60	0	0.00	75.10	0.1	4,199	0.00%
2023/09/12	0	0.00	1	75.40	75.00	-1	4,462	-0.02%
2023/09/07	6	79.17	0.1	78.30	78.00	5.9	4,625	0.13%
2023/09/06	0	0.00	0.4	78.00	78.70	-0.4	4,664	-0.01%
2023/09/05	1	76.60	1	78.40	78.00	0	4,681	0.00%
2023/09/04	0.1	74.96	0	0.00	75.30	0.1	4,696	0.00%
2023/08/30	1	77.60	0	0.00	77.50	1	4,718	0.02%
2023/08/29	1	77.30	2	78.20	78.40	-1	4,745	-0.02%
2023/08/28	1	78.80	0	0.00	77.20	1	4,759	0.02%
2023/08/25	0	0.00	4	78.35	78.00	-4	4,769	-0.08%
2023/08/24	4	78.20	0	0.00	77.80	4	4,795	0.08%
2023/08/23	4.1	77.90	8	77.70	77.70	-4	4,861	-0.08%
2023/08/22	4	81.25	0	0.00	77.90	4	4,873	0.08%
2023/08/21	6	82.38	6.1	81.61	81.60	-0.1	4,869	0.00%
2023/08/18	1	85.00	3	84.90	82.90	-2	4,925	-0.04%
2023/08/17	4	79.60	24	84.22	84.90	-20	4,915	-0.41%
2023/08/16	3	77.73	3	78.67	79.60	0	4,893	0.00%
2023/08/15	0.1	78.20	1	77.90	78.40	-0.9	4,914	-0.02%
2023/08/14	2	75.20	2	76.80	77.40	0	5,008	0.00%
2023/08/11	2	74.01	2	75.35	76.20	0	5,345	0.00%
2023/08/10	3.1	74.63	4	76.40	76.30	-0.9	5,435	-0.02%
2023/08/09	5.1	73.89	11	75.38	76.10	-6	5,430	-0.11%
2023/08/08	9.1	75.59	0	0.00	73.10	9.1	5,430	0.17%
2023/08/07	12	79.16	6	78.48	78.10	6	5,342	0.11%
2023/08/04	16	81.09	0	0.00	81.00	16	5,314	0.30%
2023/08/02	5	83.50	8	81.80	81.40	-3	5,349	-0.06%
2023/08/01	5	85.10	0	0.00	83.70	5	5,357	0.09%
2023/07/31	9	85.81	6.1	87.66	85.40	2.9	5,370	0.05%
2023/07/28	7	84.29	4	85.40	85.40	3	5,358	0.06%
2023/07/27	4	85.90	8	84.95	84.70	-4	5,365	-0.07%
2023/07/26	10	87.80	3.1	86.77	85.70	6.9	5,380	0.13%
2023/07/25	6.2	86.27	11.2	87.06	87.60	-5	5,347	-0.09%
2023/07/24	3	82.47	5	83.66	82.70	-2	5,280	-0.04%
2023/07/21	8	82.29	3	82.40	82.10	5	5,260	0.10%
2023/07/20	5	84.40	2	84.20	83.90	3	5,263	0.06%
2023/07/19	10.1	85.46	12	84.55	84.00	-1.9	5,287	-0.04%
2023/07/18	9	90.49	16.1	92.60	86.00	-7.1	5,270	-0.13%
2023/07/17	3.2	81.88	10	84.63	88.00	-6.9	5,124	-0.13%
2023/07/14	4	82.20	0	0.00	81.00	4	5,084	0.08%
2023/07/13	5	81.84	8	83.05	82.20	-3	5,087	-0.06%
2023/07/12	5	82.98	0	0.00	80.80	5	5,171	0.10%
2023/07/11	7	83.97	15	85.78	83.30	-8	5,157	-0.16%
2023/07/10	2	87.45	0	0.00	86.60	2	5,117	0.04%
2023/07/07	3	87.37	3	87.87	87.20	0	5,127	0.00%
2023/07/06	8	87.21	2	88.50	87.10	6	5,135	0.12%
2023/07/05	6.1	86.76	5	88.34	87.10	1.1	5,114	0.02%
2023/07/04	10	87.39	2	88.20	87.10	8	5,059	0.16%
2023/07/03	33.3	92.94	69	91.97	87.30	-35.8	4,964	-0.72%
2023/06/30	29.8	98.38	7	98.61	95.80	22.8	4,628	0.49%
2023/06/29	39.8	91.55	20	94.22	98.70	19.8	3,986	0.50%
2023/06/28	3	89.00	9.2	88.06	89.80	-6.2	3,272	-0.19%
2023/06/27	0	0.00	1	81.80	81.70	-1	3,067	-0.03%
2023/06/26	9	81.29	0	0.00	79.50	9	2,988	0.30%
2023/06/21	22.1	82.02	0	0.00	81.40	22.1	2,972	0.74%
2023/06/20	1.3	80.85	1	81.50	82.30	0.3	2,939	0.01%
2023/06/19	10.4	78.69	10.1	81.27	80.50	0.3	2,889	0.01%
2023/06/16	0	0.00	1.3	78.28	78.00	-1.3	2,877	-0.05%
2023/06/15	14	78.59	2	78.40	78.30	12	2,871	0.42%
2023/06/14	1	76.00	2	77.10	76.80	-1	2,846	-0.04%
2023/06/13	1.1	73.57	0	0.00	73.20	1.1	2,806	0.04%
2023/06/12	0.1	74.18	0	0.00	71.80	0.1	2,807	0.00%
2023/06/09	1	76.90	0	0.00	75.30	1	2,788	0.04%
2023/06/08	0	76.50	0	0.00	75.70	0	2,889	0.00%
2023/06/02	0	80.90	0	0.00	79.00	0	3,122	0.00%
2023/06/01	0.1	80.50	0	0.00	80.70	0.1	3,205	0.00%
2023/05/31	1	80.00	0	0.00	80.00	1	3,322	0.03%
2023/05/30	0	0.00	0.1	80.73	80.70	-0.1	3,602	0.00%
2023/05/29	1	77.79	2	80.50	81.50	-1	3,709	-0.03%
2023/05/26	0	0.00	20	77.14	76.50	-20	3,724	-0.54%
2023/05/25	0.1	78.95	0	0.00	78.30	0.1	3,746	0.00%
2023/05/24	0	0.00	2	78.90	80.10	-2	3,831	-0.05%
2023/05/23	2	81.46	1	82.30	82.20	1	3,830	0.03%
2023/05/22	0	82.00	0	0.00	81.20	0	3,877	0.00%
2023/05/19	0	0.00	2	81.00	81.00	-2	4,083	-0.05%
2023/05/18	1.1	82.62	0	0.00	81.50	1.1	4,183	0.03%
2023/05/17	6.3	83.38	1	86.50	80.20	5.3	4,284	0.12%
2023/05/16	1	79.42	6	84.92	85.90	-5	3,983	-0.12%
2023/05/15	0	0.00	5	76.94	78.10	-5	4,003	-0.12%
2023/05/12	1	77.20	0	0.00	77.00	1	4,080	0.02%
2023/05/09	0	0.00	1	79.60	74.70	-1	4,233	-0.02%
2023/05/08	1	78.10	4	77.50	78.10	-3	4,312	-0.07%
2023/05/05	1	77.00	1	76.60	76.70	0	4,393	0.00%
2023/05/02	1	76.40	2	76.80	77.10	-1	4,863	-0.02%
2023/04/28	1	75.00	2	75.05	75.00	-1	4,906	-0.02%
2023/04/27	2	74.10	1	74.30	73.80	1	4,902	0.02%
2023/04/26	2	74.40	2	74.00	74.50	0	4,903	0.00%
2023/04/24	20	75.85	1	75.90	76.20	19	4,870	0.39%
2023/04/20	2	73.20	1	74.50	73.00	1	4,873	0.02%
2023/04/18	0	0.00	0.1	73.80	73.60	-0.1	4,849	0.00%
2023/04/17	9	74.48	0	0.00	73.90	9	4,825	0.19%
2023/04/14	2	79.95	19	79.26	79.00	-17	4,719	-0.36%
2023/04/13	1	79.50	0	0.00	79.10	1	4,697	0.02%
2023/04/12	2	79.75	1	79.70	79.70	1	4,677	0.02%
2023/04/11	1	78.50	0	0.00	78.50	1	4,652	0.02%
2023/04/06	17	76.12	0	0.00	75.80	17	4,624	0.37%
2023/03/28	1	73.00	1	73.00	72.20	0	4,572	0.00%
2023/03/27	0.1	76.00	5	76.00	75.00	-4.9	4,532	-0.11%
2023/03/24	1.1	77.35	1	77.10	77.00	0.1	4,526	0.00%
2023/03/23	0.3	78.53	1.7	78.30	78.30	-1.4	4,516	-0.03%
2023/03/22	1.1	80.99	1	79.30	79.30	0.1	4,525	0.00%
2023/03/20	1.8	79.50	0	0.00	79.50	1.8	4,506	0.04%
2023/03/17	0	0.00	2	78.00	79.10	-2	4,648	-0.04%
2023/03/16	1.1	78.13	6	78.38	76.40	-4.9	4,790	-0.10%
2023/03/15	1	80.70	2	78.85	78.10	-1	4,879	-0.02%
2023/03/14	0.2	78.30	0	0.00	78.10	0.2	5,026	0.00%
2023/03/13	2	78.80	0.3	81.13	79.00	1.7	5,123	0.03%
2023/03/10	14.3	77.56	19	77.01	78.00	-4.7	5,138	-0.09%
2023/03/09	7	78.59	13	79.58	78.00	-6	5,100	-0.12%
2023/03/07	7	82.60	14.2	82.04	82.80	-7.2	5,068	-0.14%
2023/03/06	4	80.45	6	78.95	80.70	-2	5,033	-0.04%
2023/03/03	20.2	77.49	12	75.68	76.30	8.2	5,080	0.16%
2023/03/02	15	80.67	16	81.73	77.80	-1	5,013	-0.02%
2023/03/01	3	76.00	30.2	73.64	78.50	-27.2	4,898	-0.55%
2023/02/24	15.2	71.84	2	73.00	71.40	13.2	5,070	0.26%
2023/02/23	16	70.98	2	72.00	73.00	14	5,100	0.27%
2023/02/22	4	70.15	3.2	70.92	70.50	0.8	5,132	0.02%
2023/02/21	0.2	69.10	1	69.80	70.30	-0.8	5,156	-0.02%
2023/02/20	5	67.88	3.2	68.47	69.40	1.8	5,116	0.03%
2023/02/17	13	67.38	4	68.25	67.60	9	5,091	0.18%
2023/02/16	4	65.65	0	0.00	66.70	4	4,959	0.08%
2023/02/15	12	63.18	14.1	63.84	65.80	-2.1	5,019	-0.04%
2023/02/14	0.1	59.70	1	60.80	61.20	-0.9	4,920	-0.02%
2023/02/13	14.2	60.62	13.2	60.73	60.00	1.1	5,071	0.02%
2023/02/10	1.1	58.50	2.1	61.14	58.30	-1	5,213	-0.02%
2023/02/09	4	60.68	1	60.30	60.30	3	5,524	0.05%
2023/02/08	3	59.73	1	60.70	59.70	2	5,880	0.03%
2023/02/07	1	59.70	0	0.00	59.80	1	5,972	0.02%
2023/02/06	13	58.83	3.2	59.18	59.00	9.8	5,960	0.16%
2023/02/03	0.4	59.86	2	59.70	58.60	-1.7	5,880	-0.03%
2023/02/02	28	59.88	21	60.44	60.80	7	5,849	0.12%
2023/02/01	2	56.70	3	56.80	58.10	-1	5,617	-0.02%
2023/01/31	2	54.00	2	54.00	53.60	0	5,415	0.00%
2023/01/30	3	53.50	3	53.57	53.50	0	5,394	0.00%
2023/01/11	3	51.60	4	51.20	51.30	-1	5,441	-0.02%
2023/01/10	0	0.00	4	49.73	49.85	-4	5,496	-0.07%
2023/01/09	0	0.00	2	48.75	48.70	-2	5,529	-0.04%
2023/01/05	3	49.50	0	0.00	49.00	3	5,641	0.05%
2023/01/04	13	49.48	4	49.63	49.50	9	5,672	0.16%
2023/01/03	2	49.00	2	49.10	49.05	0	5,704	0.00%
2022/12/30	1	48.85	1	49.70	48.80	0	5,867	0.00%
2022/12/29	1	48.55	1	49.35	49.35	0	5,993	0.00%
2022/12/28	1	49.85	0	0.00	49.40	1	6,073	0.02%
2022/12/27	2	50.85	3	51.20	50.70	-1	6,110	-0.02%
2022/12/26	2	48.10	4	50.03	51.00	-2	6,105	-0.03%
2022/12/23	3	49.42	0	0.00	49.55	3	6,088	0.05%
2022/12/22	2	50.20	0	0.00	50.00	2	6,106	0.03%
2022/12/21	0	0.00	2	50.30	50.00	-2	6,154	-0.03%
2022/12/20	1	50.70	2	51.00	50.00	-1	6,190	-0.02%
2022/12/16	1	51.10	1	51.20	51.00	0	6,255	0.00%
2022/12/15	1	52.70	1	53.00	52.10	0	6,246	0.00%
2022/12/14	1	52.70	0	0.00	52.70	1	6,239	0.02%
2022/12/13	1	53.00	1	52.70	52.20	0	6,215	0.00%
2022/12/12	1	53.80	4	53.70	53.30	-3	6,202	-0.05%
2022/12/09	1	54.00	1	54.30	53.90	0	6,219	0.00%
2022/12/08	9	53.64	6	53.70	54.50	3	6,125	0.05%
2022/12/07	3	52.17	2	52.55	52.20	1	6,086	0.02%
2022/12/06	6	53.87	57	53.60	53.00	-51	6,145	-0.83%
2022/12/05	4	52.85	3	51.60	53.40	1	6,046	0.02%
2022/12/02	20	51.81	4	51.78	50.20	16	6,014	0.27%
2022/12/01	1	53.10	1	54.10	53.10	0	5,903	0.00%
2022/11/30	0	0.00	1	54.70	53.10	-1	5,939	-0.02%
2022/11/29	2	53.60	8	53.35	53.10	-6	5,923	-0.10%
2022/11/25	2	54.70	12	54.75	54.00	-10	6,089	-0.16%
2022/11/24	12	53.93	2	54.05	54.80	10	6,202	0.16%
2022/11/23	4	54.23	3	54.27	54.30	1	6,238	0.02%
2022/11/22	3	53.93	7	53.60	54.80	-4	6,208	-0.06%
2022/11/21	5	52.00	5	52.36	51.70	0	6,122	0.00%
2022/11/18	5	51.22	2	51.45	51.00	3	6,045	0.05%
2022/11/17	2	50.55	4	51.33	51.70	-2	6,100	-0.03%
2022/11/16	0	0.00	1	50.00	49.70	-1	6,009	-0.02%
2022/11/15	0	0.00	3	48.55	49.75	-3	6,015	-0.05%
2022/11/14	6	48.81	5	48.60	49.20	1	6,034	0.02%
2022/11/11	2	52.60	1	55.50	50.20	1	6,089	0.02%
2022/11/10	3	53.17	3	53.53	53.60	0	6,031	0.00%
2022/11/09	10	53.25	5.1	52.89	53.70	4.9	6,016	0.08%
2022/11/08	28	53.77	17.1	52.43	52.50	10.9	5,839	0.19%
2022/11/07	12.3	53.77	12	53.39	53.60	0.3	5,602	0.00%
2022/11/04	10	49.59	6	49.15	51.70	4	5,235	0.08%
2022/11/03	4	47.20	3	47.62	47.65	1	4,855	0.02%
2022/11/01	3	46.95	1	46.95	47.30	2	4,686	0.04%
2022/10/27	2	45.85	2	45.90	46.30	0	4,634	0.00%
2022/10/20	0	0.00	1	45.40	45.95	-1	4,597	-0.02%
2022/10/19	1	46.95	1	46.05	46.05	0	4,589	0.00%
2022/10/18	0	0.00	3.1	46.42	46.55	-3.1	4,575	-0.07%
2022/10/17	1	45.85	0.1	46.35	46.55	0.9	4,483	0.02%
2022/10/14	2	45.40	1.1	44.87	45.20	0.9	4,447	0.02%
2022/10/13	1	43.30	10	42.10	41.45	-9	4,378	-0.21%
2022/10/12	1	43.90	0	0.00	44.40	1	4,356	0.02%
2022/10/07	4	46.69	1	47.00	45.80	3	4,322	0.07%
2022/10/06	1.3	46.11	4.5	45.58	46.45	-3.2	4,187	-0.08%
2022/10/05	1	44.85	0	0.00	44.25	1	4,096	0.02%
2022/10/04	7	43.55	1	43.95	43.55	6	4,048	0.15%
2022/10/03	2.5	40.86	0	0.00	40.85	2.5	4,002	0.06%
2022/09/28	1	40.95	0	0.00	39.40	1	3,967	0.03%
2022/09/26	0	0.00	23	42.64	41.60	-23	3,880	-0.59%
2022/09/16	41	47.37	0	0.00	46.90	41	3,809	1.08%
2022/09/15	1	48.10	0	0.00	47.50	1	3,764	0.03%
2022/09/14	2	49.03	3.1	48.42	48.90	-1.1	3,705	-0.03%
2022/09/13	7	47.61	7	46.90	47.20	0	3,585	0.00%
2022/09/12	2	45.23	2	45.33	45.10	0	3,417	0.00%
2022/09/08	4	44.43	1	44.60	44.65	3	3,356	0.09%
2022/09/07	8	42.15	0	0.00	42.60	8	3,316	0.24%
2022/09/06	3	43.95	1	43.15	42.60	2	3,317	0.06%
2022/09/05	2	44.68	1	43.90	43.80	1	3,288	0.03%
2022/09/02	5	46.01	3	46.23	44.55	2	3,279	0.06%
2022/09/01	1	45.05	0	0.00	46.00	1	3,177	0.03%
2022/08/31	7	49.69	5	49.10	48.50	2	3,073	0.07%
2022/08/30	1	47.10	0	0.00	50.70	1	2,859	0.03%
2022/08/29	1	48.95	1	49.95	46.10	0	2,826	0.00%
2022/08/26	4	50.13	7	49.14	48.65	-3	2,817	-0.11%
2022/08/24	0	0.00	2	45.08	45.25	-2	2,807	-0.07%
2022/08/23	1	41.00	0	0.00	41.15	1	2,719	0.04%
2022/08/22	1	43.05	1	43.00	42.80	0	2,750	0.00%
2022/08/19	1	43.00	0	0.00	43.90	1	2,763	0.04%
2022/08/18	5	43.33	2	41.95	43.90	3	2,728	0.11%
2022/08/17	1	40.75	2	40.58	40.80	-1	2,609	-0.04%
2022/08/16	6	39.53	3	39.33	39.20	3	2,527	0.12%
2022/08/15	3	35.43	1	36.45	36.45	2	2,505	0.08%
2022/08/12	0	0.00	1	34.90	34.35	-1	2,527	-0.04%
2022/08/11	4	37.33	0	0.00	37.05	4	2,540	0.16%
2022/08/10	1	38.15	2	38.43	37.60	-1	2,541	-0.04%
2022/08/09	0	0.00	10	39.14	39.10	-10	2,523	-0.40%
2022/08/08	1	38.10	1	39.00	38.95	0	2,499	0.00%
2022/08/05	14	39.56	16	39.61	39.50	-2	2,472	-0.08%
2022/08/04	10	38.06	2	37.25	37.30	8	2,449	0.33%
2022/08/03	3	38.53	3	38.60	38.15	0	2,429	0.00%
2022/08/02	1	38.70	0	0.00	38.25	1	2,482	0.04%
2022/08/01	3	38.22	3	37.63	38.00	0	2,501	0.00%
2022/07/28	2	36.75	3	36.35	37.10	-1	2,535	-0.04%
2022/07/27	3	36.00	2	35.48	35.95	1	2,556	0.04%
2022/07/26	1	33.70	2.1	34.28	34.50	-1.1	2,544	-0.04%
2022/07/25	11	36.20	8	36.21	35.75	3	2,544	0.12%
2022/07/21	0	0.00	1.1	34.78	34.75	-1.1	2,512	-0.04%
2022/07/20	0	34.50	0	0.00	34.40	0	2,510	0.00%
2022/07/19	0	0.00	0.3	34.19	34.60	-0.3	2,498	-0.01%
2022/07/18	0	0.00	0.5	33.26	33.50	-0.5	2,489	-0.02%
2022/07/15	0.1	32.60	0	32.55	32.95	0.1	2,510	0.00%
2022/07/14	1.1	32.20	2	32.58	33.65	-0.9	2,517	-0.04%
2022/07/13	2.1	31.76	1	31.95	31.85	1.1	2,484	0.04%
2022/07/12	1.2	28.26	2	29.30	29.50	-0.8	2,438	-0.03%
2022/07/11	1	28.55	0	0.00	28.30	1	2,398	0.04%
2022/07/08	0	0.00	1	28.15	28.25	-1	2,394	-0.04%
2022/07/07	0	0.00	2	27.85	27.85	-2	2,394	-0.08%
2022/07/06	1	28.00	0	0.00	27.40	1	2,390	0.04%
2022/07/04	0	28.50	0	0.00	28.45	0	2,403	0.00%
2022/06/29	1	30.80	0	0.00	31.00	1	2,452	0.04%
2022/06/28	0	0.00	0.2	30.70	30.70	-0.2	2,446	-0.01%
2022/06/27	1	30.75	13	31.55	31.20	-12	2,430	-0.49%
2022/06/23	1	32.05	9	32.39	32.70	-8	2,366	-0.34%
2022/06/22	1	32.55	3	33.00	32.30	-2	2,337	-0.09%
2022/06/20	0	0.00	6	33.20	33.10	-6	2,289	-0.26%
2022/06/17	0	0.00	3	34.40	34.50	-3	2,265	-0.13%
2022/06/16	12	35.27	17	33.74	33.60	-5	2,238	-0.22%
2022/06/15	1	34.80	2	34.80	34.30	-1	2,173	-0.05%
2022/06/14	11	34.03	11	35.12	35.10	0	2,140	0.00%
2022/06/13	8	34.46	10	35.44	35.20	-2	2,085	-0.10%
2022/06/10	1	35.00	0	0.00	35.05	1	2,041	0.05%
2022/06/09	1	35.30	6	35.27	35.30	-5	2,011	-0.25%
2022/06/08	23	35.16	20	34.55	34.55	3	1,976	0.15%
2022/06/07	6	34.20	5	35.30	35.60	1	1,918	0.05%
2022/06/06	10	34.31	10	34.73	34.75	0	1,844	0.00%
2022/06/02	3	32.57	3	32.43	33.45	0	1,702	0.00%
2022/06/01	12.2	33.65	18	33.72	31.00	-5.8	1,618	-0.36%
2022/05/31	12	30.59	10	31.67	31.90	2	1,443	0.14%
2022/05/30	2	31.25	6	31.22	30.70	-4	1,388	-0.29%
2022/05/27	9	29.93	4	30.08	30.75	5	1,311	0.38%
2022/05/26	7	29.29	11	29.13	29.10	-4	1,260	-0.32%
2022/05/25	6	28.68	7	28.86	29.00	-1	1,227	-0.08%
2022/05/24	13	28.81	9	27.77	27.40	4	1,193	0.34%
2022/05/23	1	30.00	3	30.40	29.85	-2	1,141	-0.18%
2022/05/20	14	28.69	10	29.63	29.90	4	1,074	0.37%
2022/05/19	15	29.55	13	29.00	28.75	2	1,024	0.20%
2022/05/18	0	0.00	9	28.77	29.60	-9	969	-0.93%
2022/05/17	11	26.59	1	27.00	26.95	10	922	1.08%
2022/05/13	12	25.71	12	25.95	25.65	0	912	0.00%
2022/05/12	12	26.89	13	25.90	25.70	-1	907	-0.11%
2022/05/11	18	26.98	16	27.33	26.90	2	886	0.23%
2022/05/10	11	28.75	5	27.49	26.55	6	862	0.70%
2022/05/09	10	28.99	9	29.63	29.40	1	802	0.12%
2022/05/06	14	28.98	9	29.22	29.35	5	798	0.63%
2022/05/05	10	28.19	13	28.15	29.10	-3	764	-0.39%
2022/05/04	11	27.62	4	28.14	27.60	7	720	0.97%
2022/05/03	1	27.20	6	26.98	27.20	-5	675	-0.74%
2022/04/29	13	26.98	8	27.13	26.80	5	669	0.75%
2022/04/28	8	26.53	7	25.99	25.90	1	643	0.16%
2022/04/27	6	25.73	6	26.50	26.30	0	637	0.00%
2022/04/26	20	25.91	4	26.15	26.65	16	625	2.56%
2022/04/25	0	0.00	11	25.26	25.25	-11	610	-1.80%
2022/04/22	0	0.00	6	25.44	25.10	-6	609	-0.99%
2022/04/21	12	25.67	10	25.20	25.30	2	600	0.33%
2022/04/20	22	26.52	7	26.52	26.75	15	574	2.61%
2022/04/19	2	26.18	2	26.35	26.00	0	536	0.00%
2022/04/18	1	25.60	1	26.00	25.65	0	531	0.00%
2022/04/15	1	25.55	1	25.70	25.50	0	534	0.00%
2022/04/14	3	25.57	2	25.70	25.65	1	535	0.19%
2022/04/13	2	25.75	0	0.00	25.65	2	534	0.37%
2022/04/12	3	25.22	3	25.72	25.40	0	533	0.00%
2022/04/08	1	25.80	0	0.00	25.70	1	531	0.19%
2022/04/07	2	25.48	4	26.03	24.85	-2	524	-0.38%
2022/04/06	15	25.63	14	25.62	26.00	1	491	0.20%
2022/03/31	0	0.00	1	24.10	24.05	-1	518	-0.19%
2022/03/30	0	0.00	8	23.98	24.00	-8	538	-1.49%
2022/03/24	0	0.00	4	23.30	23.25	-4	576	-0.69%
2022/03/21	0	0.00	6	23.22	23.10	-6	605	-0.99%
2022/03/07	2	23.00	0	0.00	23.20	2	787	0.25%
2022/03/03	2	23.93	0	0.00	23.85	2	823	0.24%
2022/03/02	3	24.05	0	0.00	24.10	3	858	0.35%
2022/03/01	3	24.00	1	23.85	23.85	2	929	0.22%
2022/02/25	1	23.75	1	23.90	23.75	0	957	0.00%
2022/02/24	3	23.63	9	23.64	23.25	-6	1,061	-0.57%
2022/02/23	2	24.25	1	24.10	24.10	1	1,705	0.06%
2022/02/22	3	23.93	14	23.74	23.70	-11	1,803	-0.61%
2022/02/21	3	24.47	6	24.43	24.30	-3	1,907	-0.16%
2022/02/18	3	23.87	17	24.16	24.50	-14	1,949	-0.72%
2022/02/17	10	23.83	13	23.70	23.55	-3	1,989	-0.15%
2022/02/16	0	0.00	7	23.72	23.60	-7	2,117	-0.33%
2022/02/15	2	23.63	61	23.52	23.30	-59	2,172	-2.72%
2022/02/14	1	23.20	12	23.20	23.15	-11	2,240	-0.49%
2022/02/11	0	0.00	10	23.75	23.75	-10	2,410	-0.41%
2022/02/10	10	23.78	0	0.00	23.55	10	2,583	0.39%
2022/02/09	3	23.17	1	23.45	23.55	2	2,849	0.07%
2022/02/08	45	23.67	13	23.95	23.40	32	2,985	1.07%
2022/02/07	32	21.72	2	21.13	22.80	30	3,052	0.98%
2022/01/26	4	20.55	0	0.00	20.75	4	3,104	0.13%
2022/01/25	3	20.00	0	0.00	20.15	3	3,175	0.09%
2022/01/20	2	20.50	0	0.00	20.25	2	3,649	0.05%
2022/01/19	0	0.00	18	20.75	20.65	-18	3,794	-0.47%
2022/01/18	5	21.20	0	0.00	21.25	5	3,828	0.13%
2022/01/17	1	20.05	1	20.85	20.85	0	3,851	0.00%
2022/01/11	0	0.00	1	21.20	20.95	-1	4,148	-0.02%
2022/01/10	20	21.40	0	0.00	21.50	20	4,264	0.47%
2022/01/07	16	20.87	0	0.00	20.80	16	4,446	0.36%
2021/12/29	2	22.90	0	0.00	22.85	2	4,489	0.04%
2021/12/27	4	23.40	0	0.00	23.05	4	4,508	0.09%
2021/12/24	7	23.66	0	0.00	23.25	7	4,456	0.16%
2021/12/23	10	23.54	1	23.30	23.60	9	4,571	0.20%
2021/12/22	1	23.10	0	0.00	23.20	1	4,581	0.02%
2021/12/20	5	23.50	0	0.00	22.30	5	4,636	0.11%
2021/12/14	0	0.00	15	24.72	24.00	-15	4,777	-0.31%
2021/12/13	0	0.00	5	24.95	24.95	-5	4,761	-0.11%
2021/12/10	0	0.00	2	25.00	24.30	-2	4,770	-0.04%
2021/12/09	1	25.45	1	24.55	24.10	0	4,765	0.00%
2021/12/08	0	0.00	5	24.40	24.20	-5	4,755	-0.11%
2021/12/06	2	23.15	10	23.40	24.20	-8	4,764	-0.17%
2021/12/03	0	0.00	3	24.15	23.85	-3	4,765	-0.06%
2021/12/01	0	0.00	6	24.35	24.45	-6	4,760	-0.13%
2021/11/30	6	24.72	2	24.60	24.30	4	4,764	0.08%
2021/11/25	0	0.00	5	23.25	24.70	-5	4,770	-0.10%
2021/11/24	2	22.93	2	22.93	22.85	0	4,773	0.00%
2021/11/23	6	22.69	17	22.41	21.90	-11	4,792	-0.23%
2021/11/22	32	25.29	9	24.81	24.20	23	4,730	0.49%
2021/11/19	11	24.65	0	0.00	24.00	11	4,093	0.27%
2021/11/18	5	26.02	1	25.10	25.00	4	3,988	0.10%
2021/11/17	4	27.33	0	0.00	26.10	4	3,880	0.10%
2021/11/16	1	28.30	10	27.65	27.80	-9	3,830	-0.23%
2021/11/15	5	27.35	1	28.15	28.20	4	3,773	0.11%
2021/11/12	2	27.73	5	26.90	26.75	-3	3,641	-0.08%
2021/11/11	0	0.00	4	27.30	27.10	-4	3,582	-0.11%
2021/11/10	9	26.81	1	26.75	26.80	8	3,514	0.23%
2021/11/09	12	25.15	33	26.13	27.00	-21	3,341	-0.63%
2021/11/08	14	24.84	10	25.65	24.55	4	3,162	0.13%
2021/11/05	24	25.91	11	25.74	25.50	13	2,889	0.45%
2021/11/04	20	24.23	16	24.71	25.70	4	2,744	0.15%
2021/11/03	7	23.24	10	23.87	23.40	-3	2,638	-0.11%
2021/11/02	2	22.60	26	23.03	23.40	-24	2,575	-0.93%
2021/11/01	29	23.36	17	22.96	23.30	12	2,499	0.48%
2021/10/29	30	22.05	75	22.65	22.70	-45	2,417	-1.86%
2021/10/28	24	21.52	33	22.17	22.55	-9	2,226	-0.40%
2021/10/27	67	20.27	44	19.93	20.50	23	2,014	1.14%
2021/10/25	0	0.00	15	18.25	18.40	-15	1,845	-0.81%
2021/10/22	1	17.70	1	17.85	18.00	0	1,823	0.00%
2021/10/21	18	18.00	0	0.00	17.45	18	1,776	1.01%
2021/10/20	1	18.45	50	19.00	18.35	-49	1,703	-2.88%
2021/10/19	14	18.78	1	19.10	18.70	13	1,632	0.80%
2021/10/18	44	19.60	5	19.45	19.90	39	1,502	2.60%
2021/10/15	56	18.25	2	19.60	18.40	54	1,379	3.91%
2021/10/14	0	0.00	1.1	18.95	18.95	-1.1	1,187	-0.10%
2021/10/13	0	0.00	18	16.99	17.25	-18	1,173	-1.53%
2021/10/12	0	0.00	2	15.40	15.70	-2	1,139	-0.18%
2021/10/08	8	15.38	0	0.00	15.30	8	1,130	0.71%
2021/10/07	10	16.58	0	0.00	16.25	10	1,115	0.90%
2021/10/06	0	0.00	15	16.25	16.15	-15	1,096	-1.37%
2021/10/05	10	15.97	5	16.50	15.85	5	1,079	0.46%
2021/10/04	9	15.57	4	15.71	15.70	5	1,056	0.47%
2021/10/01	4	15.45	0	0.00	15.55	4	1,041	0.38%
2021/09/30	11	15.99	10	17.00	15.85	1	1,015	0.10%
2021/09/29	0	0.00	7	16.30	15.80	-7	875	-0.80%
2021/09/28	6	15.68	0	0.00	15.85	6	834	0.72%
2021/09/27	2	15.70	0	0.00	16.20	2	790	0.25%
2021/09/24	8	13.98	18	13.93	14.75	-10	765	-1.31%
2021/09/23	22	13.79	12	13.53	13.45	10	737	1.36%
2021/09/22	1	13.30	0	0.00	13.40	1	718	0.14%
2021/09/17	1	16.25	0	0.00	14.10	1	675	0.15%
2021/09/14	0	0.00	5	17.50	16.50	-5	526	-0.95%
2021/09/13	5	18.70	5	18.60	17.95	0	507	0.00%
2021/09/08	0	0.00	11	18.53	18.10	-11	426	-2.58%
2021/09/02	1	19.40	5	20.50	20.00	-4	366	-1.09%
2021/08/27	0	0.00	17	17.25	17.25	-17	194	-8.74%
2021/08/26	5	15.15	10	15.70	15.70	-5	142	-3.52%
2021/08/25	10	14.30	0	0.00	14.30	10	95	10.46%
2021/08/13	1	12.35	0	0.00	12.35	1	58	1.72%
2021/07/30	15	13.60	0	0.00	13.75	15	40	37.05%
2021/03/19	0	0.00	10	13.80	13.80	-10	132	-7.55%
2021/03/18	10	13.74	0	0.00	13.75	10	130	7.66%
2021/01/22	0	0.00	5	9.69	9.63	-5	19	-25.38%
2021/01/21	5	10.10	0	0.00	10.10	5	18	26.43%
2020/12/28	0	0.00	0	9.62	9.78	0	13	-0.09%
2020/10/27	0	10.25	0	0.00	10.15	0	11	0.02%
2020/06/18	0	0.00	5	12.30	12.00	-5	23	-21.58%
2020/06/17	5	12.65	0	0.00	12.65	5	20	24.02%
2019/10/15	0	0.00	10	14.15	13.90	-10	20	-47.73%
2019/10/14	10	14.00	0	0.00	14.00	10	20	49.34%
2019/05/23	0	0.00	7	13.55	13.60	-7	61	-11.39%
2019/05/21	5	13.94	0	0.00	14.10	5	58	8.52%
2019/05/20	2	12.90	0	0.00	13.35	2	49	4.08%
2019/02/12	0	11.25	0	0.00	12.00	0	28	0.04%
2019/01/28	0	11.85	0	0.00	11.95	0	27	0.04%
2018/10/09	0	0.00	31.2	10.40	10.50	-31.2	46	-67.40%
2018/05/02	0	9.80	0	0.00	9.90	0	29	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析