全科 (3209)-元大-板橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.00	0	0.00	34.90	1	836	0.12%
2024/04/30	4	34.66	0	0.00	34.60	4	787	0.51%
2024/04/17	0	35.00	0	0.00	34.60	0	738	0.00%
2024/04/12	0.1	34.90	0	0.00	34.80	0.1	728	0.02%
2024/04/09	1	34.10	2	34.80	34.90	-1	703	-0.14%
2024/04/03	0	36.75	0	0.00	36.45	0	650	0.00%
2024/04/01	0	36.50	0	0.00	36.65	0	647	0.00%
2024/03/27	0	0.00	20	36.00	36.10	-20	632	-3.16%
2024/03/25	0	36.60	2	36.60	36.50	-2	622	-0.32%
2024/03/22	0	0.00	3	36.37	36.45	-3	620	-0.49%
2024/03/20	2	36.05	0	0.00	35.95	2	616	0.32%
2024/03/14	2	36.05	0	0.00	35.95	2	616	0.32%
2024/03/13	1	36.30	0	0.00	36.15	1	611	0.16%
2024/03/12	0	0.00	3	35.75	35.75	-3	605	-0.50%
2024/03/08	1	36.10	0	0.00	35.50	1	595	0.17%
2024/03/07	2	36.65	0.1	36.50	36.35	1.9	585	0.33%
2024/03/05	2	37.25	0	0.00	37.20	2	581	0.34%
2024/03/04	3	37.18	0	0.00	37.20	3	554	0.54%
2024/03/01	2	36.45	0	0.00	36.35	2	535	0.37%
2024/02/23	0	0.00	6	36.71	36.60	-6	553	-1.08%
2024/02/22	1	36.65	0	0.00	36.60	1	556	0.18%
2024/02/20	0	0.00	9	37.12	36.95	-9	562	-1.60%
2024/02/19	0	0.00	2	37.05	37.35	-2	556	-0.36%
2024/02/16	8	37.64	1	37.85	37.55	7	544	1.28%
2024/02/15	0	0.00	2	36.48	36.30	-2	492	-0.41%
2024/02/02	4	35.80	0	0.00	35.45	4	475	0.84%
2024/01/30	0	35.25	0	0.00	35.20	0	478	0.00%
2024/01/22	1	35.15	0	0.00	35.10	1	500	0.20%
2024/01/18	1	34.50	0	0.00	34.55	1	504	0.20%
2024/01/16	0	0.00	12	35.00	34.90	-12	501	-2.39%
2024/01/09	1	35.10	0.9	35.20	35.05	0.1	526	0.02%
2024/01/08	13	36.31	0	0.00	36.25	13	509	2.55%
2024/01/05	1	36.30	1	36.40	36.30	0	508	0.00%
2024/01/04	1	36.30	0	0.00	36.30	1	525	0.19%
2023/12/28	3	36.12	0	0.00	36.20	3	540	0.55%
2023/12/25	0	0.00	1	35.60	35.55	-1	543	-0.18%
2023/12/22	0.5	35.95	0	0.00	35.60	0.5	547	0.09%
2023/12/21	1	35.75	0	0.00	35.75	1	549	0.18%
2023/12/20	0.5	36.00	0	0.00	35.75	0.5	552	0.09%
2023/12/15	0	36.40	0	0.00	36.45	0	578	0.00%
2023/12/14	0.5	36.60	0	0.00	36.40	0.5	596	0.08%
2023/12/12	1	35.60	1	35.60	35.60	0	656	0.00%
2023/12/11	0.5	35.98	0	0.00	35.80	0.5	747	0.07%
2023/12/06	0	0.00	1	37.00	37.15	-1	872	-0.11%
2023/12/05	1	36.90	0	0.00	36.90	1	900	0.11%
2023/12/04	0	0.00	1	37.45	37.25	-1	1,026	-0.10%
2023/12/01	0	0.00	2	37.28	37.35	-2	1,046	-0.19%
2023/11/27	1	36.90	11	36.78	36.45	-10	1,023	-0.98%
2023/11/24	2	36.90	1	36.95	37.00	1	1,017	0.10%
2023/11/22	2	36.75	0	0.00	36.80	2	1,007	0.20%
2023/11/21	2	36.40	0	0.00	36.45	2	1,001	0.20%
2023/11/20	0	0.00	1	36.55	36.60	-1	999	-0.10%
2023/11/17	0	0.00	2	36.13	36.20	-2	996	-0.20%
2023/11/14	1	35.10	0	0.00	35.45	1	986	0.10%
2023/11/13	0	0.00	1	35.30	35.30	-1	982	-0.10%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/10/20	0	0.00	10	33.70	33.75	-10	1,431	-0.70%
2023/10/12	1	34.00	0	0.00	34.05	1	1,482	0.07%
2023/10/05	5	34.35	2	34.25	34.25	3	1,501	0.20%
2023/10/04	10	34.20	0	0.00	34.00	10	1,513	0.66%
2023/09/26	0	0.00	3	34.95	34.90	-3	1,589	-0.19%
2023/09/18	1	36.70	0.3	36.90	36.65	0.7	1,570	0.04%
2023/09/15	7	37.15	1	37.00	36.90	6	1,561	0.38%
2023/09/14	3	37.10	3	37.37	37.75	0	1,512	0.00%
2023/09/13	4	36.65	5	36.51	37.00	-1	1,427	-0.07%
2023/09/12	0	0.00	1	34.80	34.80	-1	1,354	-0.07%
2023/09/07	3	37.47	3	36.68	36.65	0	1,301	0.00%
2023/09/01	0.1	34.80	0	0.00	34.60	0.1	1,194	0.01%
2023/08/16	0.2	32.20	0	0.00	33.15	0.2	1,236	0.01%
2023/08/14	1.5	33.80	1.7	34.03	33.85	-0.2	1,203	-0.02%
2023/08/11	3	34.50	0	0.00	34.85	3	1,189	0.25%
2023/08/10	2	34.60	0	0.00	34.65	2	1,189	0.17%
2023/08/09	1	35.40	0	0.00	35.40	1	1,187	0.08%
2023/08/08	1	34.40	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	0.00	3.5	34.64	34.80	-3.5	1,180	-0.29%
2023/08/04	0	0.00	11	35.43	35.15	-11	1,271	-0.86%
2023/08/02	3	39.32	17	39.32	39.35	-14	1,222	-1.15%
2023/08/01	4	39.54	16	39.38	39.50	-12	1,177	-1.02%
2023/07/31	10.2	40.00	2	40.00	39.90	8.2	1,143	0.72%
2023/07/28	1	39.45	9	39.62	39.60	-8	1,121	-0.71%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/26	1	39.45	0	0.00	39.50	1	1,090	0.09%
2023/07/25	0	0.00	5	39.39	39.45	-5	1,080	-0.46%
2023/07/24	5	39.50	0	0.00	39.45	5	1,062	0.47%
2023/07/21	0	0.00	5	39.60	39.55	-5	1,064	-0.47%
2023/07/19	0	0.00	10	39.42	39.25	-10	1,074	-0.93%
2023/07/18	2	39.95	0	0.00	39.95	2	1,071	0.19%
2023/07/13	1	39.95	0	0.00	39.80	1	1,097	0.09%
2023/07/12	0	0.00	7	38.84	39.30	-7	1,107	-0.63%
2023/07/11	0	0.00	8	39.05	39.10	-8	1,139	-0.70%
2023/07/10	12	38.67	0	0.00	38.95	12	1,181	1.02%
2023/07/06	2	41.10	0	0.00	41.20	2	1,238	0.16%
2023/07/05	2	41.35	0	0.00	41.35	2	1,241	0.16%
2023/06/28	5	40.90	0	0.00	40.85	5	1,281	0.39%
2023/06/26	1	41.05	0	0.00	41.00	1	1,295	0.08%
2023/06/21	1	41.20	0	0.00	41.20	1	1,311	0.08%
2023/06/15	0	0.00	1	41.75	41.75	-1	1,395	-0.07%
2023/06/12	0.5	41.15	0	0.00	41.10	0.5	1,637	0.03%
2023/06/09	3	42.32	0	0.00	42.35	3	1,650	0.18%
2023/06/07	0	0.00	2	42.30	42.35	-2	1,884	-0.11%
2023/06/06	2	42.20	0	0.00	42.20	2	2,061	0.10%
2023/06/02	0	0.00	1	41.85	41.90	-1	2,097	-0.05%
2023/05/31	2	41.85	0	0.00	41.85	2	2,146	0.09%
2023/05/24	5	41.65	0	0.00	41.80	5	2,285	0.22%
2023/05/23	2	41.55	0	0.00	41.55	2	2,321	0.09%
2023/05/17	0	0.00	10	41.15	41.15	-10	2,484	-0.40%
2023/05/16	7	41.16	0	0.00	41.15	7	2,513	0.28%
2023/05/15	0	0.00	3	41.23	41.10	-3	2,535	-0.12%
2023/05/10	9.1	39.89	1	39.15	40.50	8.1	2,600	0.31%
2023/05/09	1	42.50	0	0.00	42.50	1	2,499	0.04%
2023/05/08	1	42.60	2	42.63	42.70	-1	2,496	-0.04%
2023/05/05	2	42.63	0	0.00	42.60	2	2,493	0.08%
2023/05/04	0	0.00	20	42.61	42.60	-20	2,496	-0.80%
2023/05/02	1	42.00	0	0.00	42.20	1	2,501	0.04%
2023/04/26	0	0.00	2	40.75	41.05	-2	2,499	-0.08%
2023/04/25	10	40.85	0	0.00	40.95	10	2,493	0.40%
2023/04/21	0	0.00	30	41.68	41.50	-30	2,474	-1.21%
2023/04/20	1	42.50	14	42.28	42.05	-13	2,461	-0.53%
2023/04/19	20	42.80	0.1	42.50	42.65	19.9	2,456	0.81%
2023/04/18	1.1	42.91	10	42.98	42.70	-8.9	2,442	-0.37%
2023/04/17	1	43.05	1	43.00	42.95	0	2,424	0.00%
2023/04/14	1	43.15	3	43.60	43.15	-2	2,411	-0.08%
2023/04/13	3	42.92	0	0.00	43.20	3	2,368	0.13%
2023/04/12	12	42.55	2	42.85	42.70	10	2,314	0.43%
2023/04/11	0	41.00	0	0.00	40.85	0	2,195	0.00%
2023/04/07	0	0.00	11	41.12	41.05	-11	2,179	-0.50%
2023/04/06	1	41.10	0	0.00	41.15	1	2,167	0.05%
2023/03/30	1	40.45	1	40.45	40.45	0	2,129	0.00%
2023/03/28	0	0.00	1	40.20	40.00	-1	2,119	-0.05%
2023/03/27	1	40.50	0	0.00	40.40	1	2,105	0.05%
2023/03/24	2	40.45	0	0.00	40.25	2	2,093	0.10%
2023/03/23	1	40.60	1	40.60	40.55	0	2,074	0.00%
2023/03/22	0	0.00	1.1	40.80	40.75	-1.1	2,059	-0.05%
2023/03/21	4	40.90	0.3	40.86	40.75	3.7	2,038	0.18%
2023/03/20	0	0.00	2	40.26	40.30	-2	2,006	-0.10%
2023/03/17	0	39.40	1	39.80	39.70	-1	1,974	-0.05%
2023/03/16	3.5	38.80	2	38.99	38.80	1.5	1,945	0.08%
2023/03/15	7	39.17	1	39.25	38.95	6	1,895	0.32%
2023/03/14	2	40.20	0	0.00	40.35	2	1,725	0.12%
2023/03/13	0.3	39.48	0	0.00	39.85	0.3	1,678	0.02%
2023/03/10	13.4	39.86	4	39.83	40.50	9.4	1,599	0.58%
2023/03/09	28.4	42.13	7	42.83	42.05	21.3	1,444	1.48%
2023/03/08	0	0.00	1	46.15	46.70	-1	1,265	-0.08%
2023/03/07	1	45.60	1	45.55	45.80	0	1,235	0.00%
2023/03/03	1	44.70	1.1	44.57	44.65	-0.1	1,183	-0.01%
2023/03/02	1	44.75	0.3	44.61	44.75	0.7	1,150	0.06%
2023/03/01	1	44.45	1	44.45	44.50	0	1,127	0.00%
2023/02/24	1	43.70	1	43.65	43.70	0	1,090	0.00%
2023/02/23	2	43.55	1	43.50	43.15	1	1,047	0.10%
2023/02/22	0	0.00	2	42.75	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	1	42.20	42.70	-1	981	-0.10%
2023/02/17	1	41.80	1.5	41.88	41.80	-0.5	908	-0.06%
2023/02/16	1	42.80	0	0.00	42.80	1	857	0.12%
2023/02/15	1	41.65	0	0.00	41.85	1	832	0.12%
2023/02/14	1	41.45	0	0.00	41.30	1	796	0.13%
2023/02/10	7	40.93	1	40.55	40.55	6	767	0.78%
2023/02/09	2	40.98	2	40.95	40.95	0	730	0.00%
2023/02/08	0	39.20	0	0.00	39.30	0	653	0.00%
2023/02/07	0	39.00	0	0.00	39.10	0	650	0.00%
2023/02/06	0.3	39.30	0	0.00	39.05	0.3	650	0.05%
2023/02/03	0	0.00	1	39.20	39.15	-1	649	-0.15%
2023/02/01	2	38.93	1	38.60	39.00	1	630	0.16%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/17	0	38.00	0	0.00	38.00	0	605	0.01%
2023/01/16	8	37.35	1	37.45	37.50	7	591	1.18%
2023/01/13	0.3	37.55	0	0.00	37.30	0.3	589	0.06%
2023/01/11	0.8	37.70	0	0.00	37.75	0.8	604	0.13%
2023/01/10	0.1	37.55	0	0.00	37.55	0.1	605	0.01%
2023/01/09	2	37.50	14	37.50	37.50	-12	607	-1.98%
2023/01/05	1.1	36.70	1	36.65	36.45	0.1	614	0.01%
2023/01/04	35	36.64	0	0.00	36.50	35	613	5.70%
2022/12/30	0	0.00	1	35.80	35.70	-1	614	-0.16%
2022/12/27	5	36.05	0	0.00	36.10	5	617	0.81%
2022/12/26	2	35.90	1	35.70	35.90	1	615	0.16%
2022/12/21	5	35.25	0	0.00	35.25	5	640	0.78%
2022/12/20	7	35.21	0	0.00	35.15	7	647	1.08%
2022/12/19	10	35.70	0	0.00	35.65	10	666	1.50%
2022/12/16	12	35.88	0	0.00	35.85	12	671	1.79%
2022/12/15	14	36.06	0	0.00	36.05	14	675	2.07%
2022/12/14	6	36.01	0	0.00	36.00	6	680	0.88%
2022/12/06	1	36.00	0	0.00	35.65	1	674	0.15%
2022/11/25	0	0.00	1	34.60	34.60	-1	711	-0.14%
2022/11/16	2	34.68	0	0.00	34.30	2	790	0.25%
2022/11/15	0.3	34.75	0	0.00	34.70	0.3	797	0.04%
2022/11/11	1	34.75	3	34.65	34.70	-2	839	-0.24%
2022/11/09	3.8	33.75	1	33.90	33.65	2.8	835	0.34%
2022/11/08	1	33.70	0	0.00	33.70	1	842	0.12%
2022/11/07	1.3	32.11	0	0.00	32.05	1.3	853	0.16%
2022/11/04	1	31.70	0	0.00	31.75	1	878	0.11%
2022/11/03	1	31.25	0	0.00	31.20	1	908	0.11%
2022/10/31	0	0.00	0.1	30.50	30.45	-0.1	1,002	-0.01%
2022/10/26	1	30.30	0	0.00	30.00	1	1,021	0.10%
2022/10/25	1	30.35	0	0.00	30.35	1	1,020	0.10%
2022/10/24	0	0.00	0.4	31.12	31.00	-0.4	1,027	-0.04%
2022/10/20	0	0.00	1	31.00	31.25	-1	1,025	-0.10%
2022/10/19	1.4	31.69	0	0.00	31.35	1.4	1,005	0.14%
2022/10/13	0	0.00	4	31.70	31.45	-4	1,070	-0.37%
2022/10/11	0.5	33.10	0	0.00	32.80	0.5	1,083	0.05%
2022/09/27	1.1	34.39	0	0.00	34.30	1.1	1,140	0.09%
2022/09/26	0	0.00	1	34.15	33.75	-1	1,140	-0.09%
2022/09/23	0.2	35.15	0	0.00	35.05	0.2	1,138	0.02%
2022/09/20	0.1	35.90	0	0.00	35.65	0.1	1,134	0.01%
2022/09/19	0.1	35.90	17	35.90	35.80	-16.9	1,139	-1.48%
2022/09/16	0	0.00	20	36.28	36.20	-20	1,141	-1.75%
2022/09/14	0	0.00	5	36.50	36.55	-5	1,166	-0.43%
2022/09/12	0.5	37.00	0	0.00	36.80	0.5	1,196	0.04%
2022/09/08	6	36.65	0.8	36.70	37.05	5.2	1,201	0.43%
2022/09/07	0.3	36.52	0	0.00	36.50	0.3	1,228	0.02%
2022/09/06	1	36.60	1	36.80	36.60	0	1,232	0.00%
2022/09/05	0.5	36.80	0	0.00	36.75	0.5	1,336	0.04%
2022/09/02	0	0.00	1	36.75	37.10	-1	1,352	-0.07%
2022/08/30	1	37.65	0	0.00	37.85	1	1,534	0.07%
2022/08/29	0.1	37.75	1	37.65	37.55	-1	1,551	-0.06%
2022/08/25	1	38.10	31	38.00	37.95	-30	1,551	-1.93%
2022/08/24	1.1	38.35	1	38.45	38.35	0.1	1,556	0.00%
2022/08/19	1	39.30	0	0.00	39.50	1	1,530	0.07%
2022/08/18	1.1	39.58	0	0.00	39.15	1.1	1,519	0.07%
2022/08/17	2	39.10	0	0.00	38.80	2	1,487	0.13%
2022/08/12	0	0.00	1	38.70	38.75	-1	1,505	-0.07%
2022/08/11	0	0.00	1	38.45	38.80	-1	1,536	-0.07%
2022/08/10	2	38.20	0	0.00	38.10	2	1,572	0.13%
2022/08/09	3	37.77	0	0.00	38.15	3	1,562	0.19%
2022/08/05	1	34.70	0	0.00	35.00	1	1,518	0.07%
2022/08/02	0.1	35.00	0	0.00	34.60	0.1	1,570	0.01%
2022/08/01	2	35.23	0	0.00	35.25	2	1,589	0.13%
2022/07/28	0.2	34.10	0	0.00	34.20	0.2	1,605	0.01%
2022/07/25	0	0.00	5	33.84	33.95	-5	1,628	-0.31%
2022/07/22	0.2	34.35	0	0.00	34.10	0.2	1,628	0.01%
2022/07/21	6.2	34.16	0	0.00	34.25	6.2	1,636	0.38%
2022/07/20	0	0.00	1	39.30	38.75	-1	1,617	-0.06%
2022/07/19	1	38.80	0	0.00	38.80	1	1,603	0.06%
2022/07/18	1	38.80	0	0.00	38.80	1	1,604	0.06%
2022/07/14	11	37.11	10	37.28	37.70	1	1,722	0.06%
2022/07/13	0	0.00	2	36.73	37.15	-2	1,805	-0.11%
2022/07/12	3	35.98	0	0.00	35.85	3	1,806	0.17%
2022/07/07	1	35.65	0	0.00	35.55	1	1,829	0.05%
2022/07/06	0	0.00	1	34.00	33.90	-1	1,832	-0.05%
2022/07/01	0	0.00	2	35.65	34.65	-2	1,911	-0.10%
2022/06/30	2.4	36.63	0	0.00	36.50	2.4	1,913	0.13%
2022/06/27	1	37.80	0	0.00	38.00	1	1,966	0.05%
2022/06/24	1	37.45	0	0.00	37.05	1	1,999	0.05%
2022/06/23	0	0.00	5	37.10	36.85	-5	2,042	-0.24%
2022/06/17	0	0.00	1.1	39.00	38.90	-1.1	2,583	-0.04%
2022/06/16	0	0.00	2.3	39.34	39.05	-2.3	2,578	-0.09%
2022/06/15	0	0.00	1	39.95	40.00	-1	2,595	-0.04%
2022/06/14	52	39.71	2	40.03	39.95	50	2,630	1.90%
2022/06/13	0	0.00	2.1	41.99	42.30	-2.1	2,539	-0.08%
2022/06/10	2	42.28	25	42.36	42.15	-23	2,541	-0.90%
2022/06/09	5	40.70	2	41.30	41.85	3	2,511	0.12%
2022/06/08	3	40.58	3	41.42	40.30	0	2,470	0.00%
2022/06/07	2	40.00	3	40.05	40.05	-1	2,396	-0.04%
2022/06/06	0	0.00	2	39.78	39.85	-2	2,411	-0.08%
2022/06/02	1	39.45	0	0.00	39.35	1	2,435	0.04%
2022/06/01	2	39.53	1	39.85	39.60	1	2,480	0.04%
2022/05/31	0	0.00	1	38.75	38.80	-1	2,516	-0.04%
2022/05/24	1	39.15	0	0.00	38.85	1	3,065	0.03%
2022/05/19	1	39.40	5	39.80	39.35	-4	3,121	-0.13%
2022/05/18	2	40.90	1	40.85	41.00	1	3,091	0.03%
2022/05/17	0	0.00	0.2	39.70	39.70	-0.2	3,073	-0.01%
2022/05/13	3	39.45	3	39.30	39.40	0	3,063	0.00%
2022/05/12	1	38.00	0	0.00	37.95	1	3,052	0.03%
2022/05/10	1	39.65	0	0.00	39.70	1	3,084	0.03%
2022/05/09	0	0.00	2	39.20	38.95	-2	3,054	-0.07%
2022/04/29	0	0.00	3	38.05	38.10	-3	2,973	-0.10%
2022/04/27	6	37.30	5	37.00	37.35	1	2,962	0.03%
2022/04/26	0.3	37.60	0	37.60	37.55	0.3	2,948	0.01%
2022/04/25	5.3	37.33	0	0.00	37.60	5.3	2,945	0.18%
2022/04/21	3	38.50	0	0.00	38.20	3	2,902	0.10%
2022/04/20	3	40.05	6	39.98	38.80	-3	2,864	-0.10%
2022/04/19	14.3	39.35	20	39.78	40.20	-5.8	2,744	-0.21%
2022/04/18	0.3	38.40	11	38.29	38.20	-10.8	2,666	-0.40%
2022/04/15	4	38.33	0	0.00	38.40	4	2,655	0.15%
2022/04/14	2	38.58	2	38.85	38.55	0	2,645	0.00%
2022/04/13	0	0.00	4	38.40	38.45	-4	2,623	-0.15%
2022/04/11	0	38.40	0	0.00	38.10	0	2,590	0.00%
2022/04/08	15	39.06	11	38.66	38.55	4	2,573	0.16%
2022/04/06	1	38.60	0	0.00	38.70	1	2,488	0.04%
2022/03/31	2	38.13	0	0.00	37.80	2	2,453	0.08%
2022/03/30	0	0.00	10	38.15	38.10	-10	2,432	-0.41%
2022/03/29	0	0.00	1	38.00	38.05	-1	2,409	-0.04%
2022/03/28	17	38.25	0	0.00	38.65	17	2,366	0.72%
2022/03/25	26	38.17	21	38.13	37.85	5	2,315	0.22%
2022/03/24	15.2	38.89	12.1	38.90	38.85	3.1	2,242	0.14%
2022/03/23	8	37.98	2	37.80	38.90	6	1,983	0.30%
2022/03/22	2	34.78	0	0.00	35.40	2	1,729	0.12%
2022/03/21	0	34.45	0	0.00	34.45	0	1,704	0.00%
2022/03/17	0	0.00	30	34.33	35.45	-30	1,649	-1.82%
2022/03/14	0	0.00	10	34.14	34.45	-10	1,566	-0.64%
2022/03/11	0	0.00	1	34.25	34.20	-1	1,554	-0.06%
2022/03/10	1	34.65	0.3	34.45	34.65	0.7	1,536	0.05%
2022/03/09	21	34.13	0	0.00	33.85	21	1,498	1.40%
2022/03/08	3	34.40	3	34.33	34.10	0	1,464	0.00%
2022/03/07	0	0.00	20	34.60	34.95	-20	1,422	-1.41%
2022/03/04	1.3	35.34	5	35.22	35.30	-3.7	1,372	-0.27%
2022/03/03	5	36.36	8	36.59	36.10	-3	1,319	-0.23%
2022/03/02	20	36.65	9	37.20	37.80	11	1,163	0.95%
2022/03/01	20	34.60	1	34.40	34.80	19	968	1.96%
2022/02/25	10	33.57	16	33.94	33.95	-6	904	-0.66%
2022/02/24	0	0.00	20	32.70	32.25	-20	807	-2.48%
2022/02/23	2	32.63	2	32.80	32.85	0	747	0.00%
2022/02/22	0	0.00	6	31.79	32.35	-6	705	-0.85%
2022/02/21	0	0.00	1	32.20	32.25	-1	666	-0.15%
2022/02/18	3	31.50	0.1	31.60	31.75	2.9	626	0.47%
2022/02/16	1	30.70	36	30.72	30.85	-35	559	-6.25%
2022/02/15	1	30.70	0	0.00	30.55	1	552	0.18%
2022/02/14	3	30.53	1	30.65	30.35	2	542	0.37%
2022/02/10	31	30.11	14	29.96	30.10	17	498	3.41%
2022/01/25	1	28.50	0	0.00	28.35	1	529	0.19%
2022/01/20	8	29.08	0	0.00	29.05	8	559	1.43%
2022/01/18	16	29.09	0	0.00	28.95	16	573	2.79%
2022/01/17	2	28.65	0	0.00	28.65	2	567	0.35%
2022/01/13	0	0.00	27	28.61	28.65	-27	580	-4.65%
2021/12/28	10	29.50	0	0.00	29.40	10	603	1.66%
2021/12/15	1	28.60	0	0.00	28.65	1	647	0.15%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/12/01	20	29.12	0	0.00	29.20	20	799	2.50%
2021/11/26	10	29.10	30	29.07	29.05	-20	907	-2.20%
2021/11/24	5	29.25	0	0.00	29.35	5	942	0.53%
2021/11/18	1	29.25	0	0.00	29.40	1	964	0.10%
2021/11/16	2	29.43	0	0.00	29.25	2	975	0.20%
2021/11/12	1	29.55	0	0.00	29.50	1	981	0.10%
2021/11/09	0	0.00	25	29.45	29.40	-25	1,003	-2.49%
2021/11/05	0	0.00	15.1	30.25	30.40	-15.1	1,015	-1.48%
2021/11/03	2	30.85	0	0.00	30.80	2	1,024	0.20%
2021/11/01	2	30.40	1	30.35	30.30	1	1,031	0.10%
2021/10/29	0	0.00	3	29.85	30.25	-3	1,026	-0.29%
2021/10/28	5	29.70	0	0.00	29.85	5	1,012	0.49%
2021/10/26	2	29.93	4.2	29.51	29.45	-2.2	1,025	-0.21%
2021/10/13	0	0.00	10	28.90	28.80	-10	1,381	-0.72%
2021/10/08	21	29.14	0	0.00	28.95	21	1,521	1.38%
2021/10/01	1	28.75	0	0.00	28.50	1	1,576	0.06%
2021/09/30	5	29.10	0	0.00	29.20	5	1,580	0.32%
2021/09/28	1	29.35	0	0.00	29.45	1	1,586	0.06%
2021/09/24	0	0.00	22	29.57	29.45	-22	1,596	-1.38%
2021/09/17	0	0.00	3	29.85	29.85	-3	1,604	-0.19%
2021/09/15	0	0.00	1	30.40	30.35	-1	1,603	-0.06%
2021/09/14	1	30.35	0	0.00	30.30	1	1,603	0.06%
2021/09/13	8	30.04	2	30.65	30.50	6	1,599	0.38%
2021/09/10	1	30.00	0	0.00	29.95	1	1,563	0.06%
2021/09/08	1	29.00	1	29.05	28.90	0	1,546	0.00%
2021/09/03	5	28.65	1	28.70	28.80	4	1,513	0.26%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/08/31	1	31.30	0	0.00	31.45	1	1,404	0.07%
2021/08/24	0	0.00	30	30.24	30.40	-30	1,372	-2.19%
2021/08/20	0	0.00	20	29.05	29.25	-20	1,387	-1.44%
2021/08/17	1	29.45	0	0.00	29.20	1	1,368	0.07%
2021/08/16	7	29.81	0	0.00	29.80	7	1,354	0.52%
2021/08/13	10	30.35	2	30.35	30.20	8	1,342	0.60%
2021/08/12	0	0.00	65	30.83	30.70	-65	1,339	-4.85%
2021/08/11	0	0.00	1	30.60	29.95	-1	1,323	-0.08%
2021/08/05	15	30.67	0	0.00	30.80	15	1,363	1.10%
2021/08/02	0	0.00	15	30.55	30.50	-15	1,501	-1.00%
2021/07/30	2	30.60	0	0.00	30.60	2	1,531	0.13%
2021/07/29	50	31.66	1	30.75	30.95	49	1,527	3.21%
2021/07/28	12	32.06	0	0.00	31.90	12	1,445	0.83%
2021/07/26	20	31.20	1	31.10	31.20	19	1,356	1.40%
2021/07/22	7	30.45	3	30.70	30.40	4	1,409	0.28%
2021/07/21	1	30.50	0	0.00	30.20	1	1,418	0.07%
2021/07/20	0	0.00	1	31.00	30.90	-1	1,421	-0.07%
2021/07/19	2	31.75	7	31.66	31.95	-5	1,401	-0.36%
2021/07/16	0	0.00	19	31.11	31.35	-19	1,399	-1.36%
2021/07/15	5	30.66	1	30.25	30.55	4	1,348	0.30%
2021/07/14	5	30.00	0	0.00	29.85	5	1,289	0.39%
2021/07/13	2	29.78	6.9	29.78	29.70	-4.9	1,300	-0.38%
2021/07/09	0	0.00	2	29.35	29.30	-2	1,299	-0.15%
2021/07/08	7	29.37	0	0.00	29.30	7	1,342	0.52%
2021/07/07	3	29.70	6	29.66	29.70	-3	1,351	-0.22%
2021/07/05	0	0.00	1	29.35	29.40	-1	1,385	-0.07%
2021/06/29	1	28.80	0	0.00	28.80	1	1,625	0.06%
2021/06/25	1	28.75	2	28.75	28.65	-1	1,653	-0.06%
2021/06/23	0	0.00	1	28.40	28.35	-1	1,686	-0.06%
2021/06/16	10	28.50	0	0.00	28.60	10	1,765	0.57%
2021/06/10	0	0.00	5	28.15	28.15	-5	2,019	-0.25%
2021/06/07	0	27.80	0	0.00	28.20	0	2,286	0.00%
2021/06/02	1	28.55	0	0.00	28.50	1	2,348	0.04%
2021/05/31	0	0.00	1	28.30	28.20	-1	2,411	-0.04%
2021/05/26	2	28.20	0	0.00	28.25	2	2,463	0.08%
2021/05/21	0	0.00	1	28.00	28.00	-1	2,753	-0.04%
2021/05/20	21	27.95	0	0.00	27.75	21	2,764	0.76%
2021/05/17	3	26.37	0	0.00	26.00	3	2,777	0.11%
2021/05/14	7	27.58	0	0.00	27.50	7	2,736	0.26%
2021/05/12	1	27.00	9	27.65	27.25	-8	2,730	-0.29%
2021/05/11	5	29.34	1	29.35	28.85	4	2,658	0.15%
2021/05/10	4	29.46	0	0.00	29.50	4	2,621	0.15%
2021/05/04	0	0.00	1	28.05	27.80	-1	2,530	-0.04%
2021/04/29	0	0.00	1	29.65	29.40	-1	2,461	-0.04%
2021/04/27	0	0.00	1	29.10	29.10	-1	2,418	-0.04%
2021/04/21	0	0.00	10	29.35	29.30	-10	2,334	-0.43%
2021/04/19	3	29.10	0	0.00	29.00	3	2,332	0.13%
2021/04/16	5	29.15	0	0.00	28.95	5	2,312	0.22%
2021/04/15	0	0.00	20	28.55	28.80	-20	2,302	-0.87%
2021/04/14	2	28.00	18	27.50	28.30	-16	2,292	-0.70%
2021/04/09	5	28.85	7	29.04	29.05	-2	2,222	-0.09%
2021/04/08	10	29.60	0	0.00	29.50	10	2,186	0.46%
2021/04/07	15	29.61	1	29.25	29.70	14	2,151	0.65%
2021/04/06	0	0.00	1	28.15	28.20	-1	2,015	-0.05%
2021/04/01	11	27.64	10	27.65	27.65	1	2,111	0.05%
2021/03/31	0	0.00	1	27.60	27.65	-1	2,130	-0.05%
2021/03/29	20	27.03	20	27.13	27.15	0	2,104	0.00%
2021/03/26	10	27.25	16	27.14	27.15	-6	2,097	-0.29%
2021/03/25	10	26.90	11	27.12	27.15	-1	2,093	-0.05%
2021/03/24	2	27.00	3	26.90	27.00	-1	2,087	-0.05%
2021/03/23	5	26.75	5	26.90	26.90	0	2,072	0.00%
2021/03/18	17	26.66	36	26.62	26.60	-19	2,034	-0.93%
2021/03/17	20	27.25	3	27.00	27.25	17	1,896	0.90%
2021/03/16	0	0.00	2	26.80	26.50	-2	1,858	-0.11%
2021/03/15	12	26.21	13	26.92	26.95	-1	1,824	-0.05%
2021/03/12	7	26.15	7	26.20	26.55	0	1,774	0.00%
2021/03/11	1	25.35	12	25.36	25.40	-11	1,684	-0.65%
2021/03/09	3	24.72	43	24.80	25.15	-40	1,635	-2.45%
2021/03/08	2	24.90	0	0.00	24.70	2	1,619	0.12%
2021/03/05	10	24.90	2	25.15	25.10	8	1,612	0.50%
2021/03/04	0	0.00	3	25.15	25.45	-3	1,611	-0.19%
2021/03/03	3	24.80	3	24.70	24.80	0	1,687	0.00%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	10	24.10	15	24.28	24.30	-5	1,695	-0.29%
2021/02/25	3	24.55	1	24.65	24.50	2	1,709	0.12%
2021/02/24	45	25.04	3	24.67	24.95	42	1,700	2.47%
2021/02/23	0.1	24.50	2	24.45	24.60	-1.9	1,523	-0.12%
2021/02/05	0	0.00	1	22.95	22.95	-1	1,601	-0.06%
2021/02/04	0	0.00	1	22.95	23.00	-1	1,656	-0.06%
2021/02/03	1	22.90	0	0.00	22.85	1	1,709	0.06%
2021/01/29	1	22.25	0	0.00	22.10	1	1,774	0.06%
2021/01/27	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/01/15	0	0.00	1	22.65	22.65	-1	1,743	-0.06%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2020/12/30	1	23.50	0	0.00	23.35	1	1,729	0.06%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	3	24.13	1	24.15	24.20	2	1,705	0.12%
2020/12/25	0	0.00	5	23.65	23.75	-5	1,571	-0.32%
2020/12/23	5	22.85	0	0.00	22.85	5	1,537	0.33%
2020/12/22	1	22.60	0	0.00	22.60	1	1,542	0.06%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/15	0	0.00	1	23.25	23.20	-1	1,502	-0.07%
2020/12/14	0	0.00	1	23.70	23.70	-1	1,482	-0.07%
2020/12/11	1	23.10	0	0.00	23.10	1	1,461	0.07%
2020/12/10	1	23.35	0	0.00	23.35	1	1,439	0.07%
2020/12/09	0	0.00	3	23.20	23.20	-3	1,423	-0.21%
2020/12/08	2	22.90	3	23.00	22.90	-1	1,409	-0.07%
2020/12/07	3	23.68	5	23.55	23.50	-2	1,364	-0.15%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	2	23.20	23.30	-2	1,384	-0.14%
2020/11/27	15	23.78	10	23.50	23.45	5	1,353	0.37%
2020/11/26	0	0.00	0.1	23.00	23.10	-0.1	1,234	-0.01%
2020/11/25	1	22.55	1	22.95	22.75	0	1,208	0.00%
2020/11/24	0	0.00	1	22.50	22.55	-1	1,179	-0.08%
2020/11/20	6	22.39	0	0.00	22.45	6	1,125	0.53%
2020/11/19	3	22.10	14.3	22.18	22.35	-11.3	1,105	-1.02%
2020/11/16	0	0.00	26	21.87	21.95	-26	1,125	-2.31%
2020/11/13	23	21.50	2.2	21.66	21.70	20.8	1,097	1.90%
2020/11/12	0	0.00	20	21.33	21.25	-20	1,043	-1.92%
2020/11/11	10	21.05	5	20.90	21.05	5	998	0.50%
2020/11/10	1	20.45	0	0.00	20.50	1	1,007	0.10%
2020/11/09	11	20.56	0	0.00	20.60	11	1,024	1.07%
2020/10/16	0	0.00	0.3	19.55	19.60	-0.3	1,046	-0.02%
2020/10/14	2	19.85	0	0.00	19.75	2	1,052	0.19%
2020/10/07	3	19.85	3	20.07	20.35	0	1,047	0.00%
2020/09/28	0	0.00	1	18.90	19.10	-1	1,034	-0.10%
2020/09/25	2	18.90	0	0.00	18.90	2	1,043	0.19%
2020/09/11	6	20.43	0	0.00	20.20	6	1,180	0.51%
2020/09/07	21	20.97	0	0.00	20.75	21	1,164	1.80%
2020/08/27	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/08/25	0.2	20.60	10	20.75	20.65	-9.8	1,115	-0.88%
2020/08/24	4	21.01	2	20.80	20.85	2	1,101	0.18%
2020/08/21	0	0.00	2.1	19.97	20.60	-2.1	1,035	-0.20%
2020/08/20	2	19.78	8	20.05	19.75	-6	1,018	-0.59%
2020/08/18	0	0.00	10	20.25	20.30	-10	988	-1.01%
2020/08/14	8	20.63	0	0.00	20.55	8	983	0.81%
2020/08/13	0	0.00	1	20.15	20.10	-1	914	-0.11%
2020/08/11	2	19.90	0	0.00	19.70	2	954	0.21%
2020/08/05	1.5	18.58	0	0.00	18.50	1.5	945	0.16%
2020/07/27	21	18.62	0	0.00	18.50	21	982	2.14%
2020/07/24	1	20.60	0	0.00	20.40	1	946	0.11%
2020/07/10	1	20.85	0	0.00	20.50	1	875	0.11%
2020/07/09	1	20.95	2	21.00	20.90	-1	861	-0.12%
2020/07/08	2	20.90	5.2	20.99	20.90	-3.2	854	-0.37%
2020/07/07	1	20.85	0	0.00	20.85	1	811	0.12%
2020/07/06	0	0.00	5	21.10	21.10	-5	805	-0.62%
2020/07/03	0	0.00	10	20.90	20.95	-10	808	-1.24%
2020/07/02	0	0.00	2	20.90	21.00	-2	799	-0.25%
2020/06/30	5	20.65	0	0.00	20.70	5	784	0.64%
2020/06/29	1	20.45	0	0.00	20.50	1	788	0.13%
2020/06/23	1	20.90	0	0.00	20.95	1	783	0.13%
2020/06/22	5	21.30	0	0.00	21.30	5	772	0.65%
2020/06/19	10	20.20	1	20.55	20.70	9	668	1.35%
2020/06/18	0.4	20.15	0	0.00	20.15	0.4	659	0.05%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/11	0	0.00	3	20.25	20.05	-3	693	-0.43%
2020/06/08	1	20.80	1	20.90	20.75	0	716	0.00%
2020/06/05	2	20.90	0	0.00	20.80	2	700	0.29%
2020/06/03	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/06/01	0	0.00	10	20.73	20.75	-10	693	-1.44%
2020/05/28	0	0.00	11	20.40	20.20	-11	677	-1.62%
2020/05/22	0	0.00	2	20.10	20.05	-2	669	-0.30%
2020/05/21	0	0.00	10	20.45	20.35	-10	658	-1.52%
2020/05/19	2	20.48	5	20.40	20.50	-3	650	-0.46%
2020/05/18	1	20.45	0	0.00	20.65	1	635	0.16%
2020/05/15	2	19.75	2	19.98	20.05	0	575	0.00%
2020/05/14	1	19.75	0	0.00	19.75	1	555	0.18%
2020/05/12	0	0.00	1	20.05	20.00	-1	548	-0.18%
2020/05/11	1	19.75	1	20.10	20.00	0	541	0.00%
2020/05/07	0	0.00	1	19.95	19.85	-1	527	-0.19%
2020/05/04	1	18.90	0	0.00	19.00	1	508	0.20%
2020/04/30	1	19.25	0	0.00	19.25	1	514	0.19%
2020/04/28	1	18.85	0	0.00	19.20	1	522	0.19%
2020/04/22	0	0.00	1	17.85	18.25	-1	550	-0.18%
2020/04/21	1	18.50	0	0.00	18.20	1	549	0.18%
2020/04/20	0	0.00	1	18.70	18.65	-1	547	-0.18%
2020/04/17	1	18.75	0	0.00	18.60	1	553	0.18%
2020/04/10	0	0.00	1	18.45	18.40	-1	634	-0.16%
2020/04/09	1	18.15	0	0.00	18.10	1	640	0.16%
2020/04/08	0	0.00	1	17.75	18.15	-1	642	-0.16%
2020/04/07	0	0.00	2	17.43	17.45	-2	653	-0.31%
2020/04/01	0	0.00	2	17.00	17.05	-2	650	-0.31%
2020/03/30	1	16.75	0	0.00	16.65	1	647	0.15%
2020/03/27	2	17.15	1	17.45	17.15	1	642	0.16%
2020/03/23	1	16.10	0	0.00	16.00	1	642	0.16%
2020/03/19	10	15.50	0	0.00	15.50	10	650	1.54%
2020/03/18	1	17.10	0	0.00	17.00	1	650	0.15%
2020/03/16	2	17.40	0	0.00	17.35	2	740	0.27%
2020/03/13	1	16.80	4	16.95	17.45	-3	736	-0.41%
2020/03/12	10	18.35	4	18.25	18.25	6	720	0.83%
2020/02/27	11	19.26	0	0.00	19.25	11	838	1.31%
2020/02/21	1	19.60	0	0.00	19.65	1	970	0.10%
2020/02/20	11	19.64	0	0.00	19.65	11	983	1.12%
2020/02/17	1	19.65	0	0.00	19.65	1	1,086	0.09%
2020/02/13	1	19.85	0	0.00	19.65	1	1,118	0.09%
2020/02/11	0	0.00	0.3	19.60	19.40	-0.3	1,167	-0.02%
2020/02/07	6	19.52	0	0.00	19.50	6	1,168	0.51%
2020/02/03	1	18.65	9	18.75	19.15	-8	1,170	-0.68%
2020/01/31	12	19.37	0	0.00	19.40	12	1,162	1.03%
2020/01/30	3	19.52	1	19.65	19.35	2	1,172	0.17%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/17	1	20.65	0	0.00	20.70	1	1,178	0.08%
2020/01/10	5	21.10	0	0.00	20.75	5	1,165	0.43%
2020/01/09	2	20.13	0	0.00	20.95	2	1,111	0.18%
2020/01/08	5	20.10	0	0.00	20.15	5	1,077	0.46%
2020/01/06	1	20.45	4	20.30	20.45	-3	1,061	-0.28%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/18	1	20.80	0	0.00	20.80	1	970	0.10%
2019/12/17	0	0.00	2	20.85	20.80	-2	963	-0.21%
2019/12/13	0	0.00	10	20.90	20.90	-10	945	-1.06%
2019/12/12	50	21.35	50	21.30	21.30	0	924	0.00%
2019/12/11	0	0.00	2	21.10	21.05	-2	832	-0.24%
2019/12/06	5	21.10	15	21.10	21.00	-10	800	-1.25%
2019/12/05	1	20.75	18	20.75	20.70	-17	771	-2.20%
2019/12/04	8	21.13	0	0.00	20.75	8	765	1.04%
2019/12/03	18	20.40	0	0.00	20.90	18	708	2.54%
2019/11/28	0	0.00	1	20.30	20.35	-1	672	-0.15%
2019/11/27	3	20.45	1	20.45	20.40	2	663	0.30%
2019/11/26	1	20.60	0	0.00	20.60	1	657	0.15%
2019/11/25	3	20.75	21	20.70	20.55	-18	650	-2.77%
2019/11/22	0	0.00	16	20.86	20.80	-16	644	-2.48%
2019/11/21	5	20.85	4	21.13	21.40	1	623	0.16%
2019/11/19	3	20.62	2	20.45	20.45	1	509	0.20%
2019/11/18	7	20.96	0	0.00	20.80	7	494	1.42%
2019/11/15	4	20.60	5.6	20.68	20.65	-1.6	454	-0.34%
2019/11/13	1	20.05	0	0.00	20.05	1	386	0.26%
2019/11/12	9	20.00	0	0.00	20.00	9	375	2.40%
2019/11/11	4	19.91	50	19.95	19.85	-46	363	-12.66%
2019/11/08	51	19.45	0	0.00	19.45	51	324	15.71%
2019/11/06	0	0.00	4	19.10	19.20	-4	304	-1.31%
2019/11/01	0	0.00	50	19.16	19.15	-50	298	-16.76%
2019/10/30	0	0.00	10	19.30	19.25	-10	296	-3.37%
2019/10/29	12	19.20	0	0.00	19.15	12	305	3.93%
2019/10/28	51	19.35	1	19.40	19.60	50	295	16.90%
2019/10/18	1	18.60	1	18.70	18.70	0	258	0.00%
2019/10/15	0	0.00	3	18.60	18.60	-3	265	-1.13%
2019/10/14	0	0.00	3	18.65	18.70	-3	268	-1.12%
2019/09/19	0	0.00	3	18.50	18.55	-3	293	-1.02%
2019/09/12	5	18.68	0.1	18.75	18.75	4.9	294	1.68%
2019/09/06	3	18.60	1	18.50	18.55	2	288	0.69%
2019/08/28	1	17.70	0	0.00	17.75	1	256	0.39%
2019/08/27	0.4	17.85	0	0.00	17.65	0.4	256	0.14%
2019/08/26	1	17.40	0	0.00	17.40	1	250	0.40%
2019/08/14	1	17.50	0	0.00	17.55	1	241	0.41%
2019/08/05	1	17.90	0	0.00	17.95	1	233	0.43%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/07/31	5	20.00	0	0.00	20.00	5	225	2.22%
2019/07/25	2	20.00	0	0.00	20.05	2	226	0.88%
2019/07/22	6	19.95	5	19.95	19.95	1	222	0.45%
2019/07/19	10	20.10	0	0.00	20.10	10	218	4.57%
2019/07/15	2	20.30	0	0.00	20.15	2	205	0.97%
2019/07/12	3	20.10	0	0.00	20.15	3	200	1.49%
2019/07/09	2	19.50	0	0.00	19.45	2	181	1.10%
2019/06/24	0	0.00	1	19.05	19.10	-1	170	-0.59%
2019/06/18	1	18.80	0	0.00	18.75	1	169	0.59%
2019/06/03	0	0.00	10	18.80	18.70	-10	180	-5.54%
2019/05/21	10	18.25	0	0.00	18.15	10	207	4.82%
2019/05/06	1	19.70	0	0.00	19.55	1	233	0.43%
2019/05/03	0	0.00	10	19.35	19.70	-10	220	-4.53%
2019/04/30	10	18.78	0	0.00	18.80	10	198	5.05%
2019/04/03	0	18.80	0	0.00	18.80	0	178	0.00%
2019/03/12	0	0.00	0.1	18.65	18.60	-0.1	149	-0.07%
2019/03/11	0	0.00	2	18.50	18.50	-2	148	-1.35%
2019/03/06	0	0.00	3	18.50	18.50	-3	146	-2.05%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2019/01/25	1	17.15	0	0.00	17.00	1	67	1.48%
2019/01/23	2	17.05	0	0.00	17.05	2	67	2.95%
2018/12/25	0	0.00	0.1	17.10	17.10	-0.1	94	-0.15%
2018/12/24	0	0.00	0.1	17.00	17.05	-0.1	94	-0.06%
2018/11/28	3	17.35	0	0.00	17.45	3	106	2.82%
2018/10/26	0	0.00	4	16.30	16.25	-4	250	-1.59%
2018/10/25	0	0.00	8	16.15	16.20	-8	269	-2.97%
2018/10/11	1	17.00	0	0.00	16.70	1	281	0.36%
2018/10/09	1	17.95	0	0.00	18.00	1	274	0.36%
2018/10/05	1	18.20	0	0.00	18.20	1	275	0.36%
2018/09/25	1	18.35	0	0.00	18.40	1	280	0.36%
2018/09/19	1	18.35	0	0.00	18.40	1	280	0.36%
2018/09/17	3	18.50	0	0.00	18.50	3	281	1.06%
2018/08/17	0	0.00	2	18.90	19.00	-2	293	-0.68%
2018/08/16	0	0.00	2	18.85	18.85	-2	292	-0.68%
2018/08/15	1	18.95	0	0.00	18.95	1	292	0.34%
2018/08/13	5.4	19.15	0	0.00	19.05	5.4	289	1.88%
2018/08/09	2	19.55	0	0.00	19.55	2	283	0.71%
2018/07/27	3	20.55	0	0.00	20.60	3	151	1.99%
2018/07/06	0	0.00	4	19.80	19.80	-4	153	-2.61%
2018/06/27	5	19.95	0	0.00	20.10	5	180	2.78%
2018/06/12	10	20.43	0	0.00	20.40	10	227	4.39%
2018/06/11	2	20.30	0	0.00	20.45	2	229	0.87%
2018/06/06	0	0.00	7	20.35	20.30	-7	230	-3.03%
2018/06/05	1	20.25	0	0.00	20.15	1	228	0.44%
2018/05/30	1	20.00	0	0.00	20.05	1	233	0.43%
2018/05/21	2	20.00	0	0.00	20.00	2	251	0.80%
2018/05/16	4	20.01	0	0.00	20.10	4	255	1.56%
2018/05/11	1	20.30	0	0.00	20.30	1	260	0.38%
2018/04/19	0	0.00	10	20.71	20.75	-10	286	-3.49%
2018/04/18	0	0.00	10	20.60	20.70	-10	286	-3.50%
2018/04/09	11	21.18	0	0.00	21.10	11	290	3.79%
2018/03/29	4	21.41	0	0.00	21.25	4	320	1.25%
2018/03/19	5	20.55	3	20.60	20.45	2	282	0.71%
2018/03/15	0	0.00	3	20.42	20.40	-3	280	-1.07%
2018/03/05	0	0.00	2	20.43	20.25	-2	287	-0.70%
2018/03/01	0	0.00	1	20.50	20.65	-1	281	-0.35%
2018/02/23	0	0.00	5	20.15	20.20	-5	295	-1.69%
2018/02/09	10	19.30	0	0.00	19.55	10	310	3.23%
2018/02/08	8	19.80	0	0.00	19.85	8	308	2.59%
2018/02/06	1	19.95	0	0.00	19.45	1	306	0.33%
2018/01/30	2	20.50	0	0.00	20.35	2	319	0.63%
2018/01/24	0	0.00	4	20.70	20.75	-4	355	-1.13%
2018/01/23	0	0.00	10	20.85	20.70	-10	354	-2.82%
2018/01/19	0	0.00	10	20.45	20.50	-10	341	-2.93%
2018/01/17	0	0.00	14	20.41	20.45	-14	336	-4.16%
2018/01/15	0	20.30	10	20.35	20.25	-10	336	-2.97%
2018/01/09	0	0.00	10	20.35	20.35	-10	335	-2.98%
2018/01/08	3	20.35	0	0.00	20.35	3	337	0.89%
2018/01/05	0	0.00	1	20.55	20.75	-1	331	-0.30%
2018/01/04	0	0.00	1	20.25	20.30	-1	325	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析