台嘉碩 (3221)-元大-板橋券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
182張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	26.10	1	26.05	26.15	0	1,303	0.00%
2024/04/10	0	0.00	2	28.30	28.50	-2	1,305	-0.15%
2024/04/09	2	28.00	0	0.00	27.90	2	1,334	0.15%
2024/04/03	0	28.00	0	0.00	27.90	0	1,330	0.00%
2024/03/29	0	0.00	0	27.80	27.80	0	1,320	0.00%
2024/03/28	0	28.35	0	0.00	28.15	0	1,317	0.00%
2024/03/22	0	0.00	11	28.15	27.95	-11	1,300	-0.85%
2024/03/20	0	0.00	2	27.48	27.45	-2	1,287	-0.16%
2024/03/18	5	27.45	0	0.00	27.40	5	1,280	0.39%
2024/03/14	6	28.51	0	0.00	28.20	6	1,264	0.47%
2024/03/13	1	29.75	6	28.45	28.40	-5	1,258	-0.40%
2024/03/06	0	0.00	10	29.53	29.75	-10	1,221	-0.82%
2024/03/05	1	28.95	1	28.95	28.95	0	1,188	0.00%
2024/03/04	5	29.35	0	0.00	29.00	5	1,175	0.43%
2024/03/01	0	0.00	4	29.63	29.20	-4	1,157	-0.35%
2024/02/27	0	0.00	1	31.55	30.40	-1	1,134	-0.09%
2024/02/26	6	31.90	4	31.68	31.60	2	1,090	0.18%
2024/02/23	5	33.63	6	33.53	33.00	-1	1,030	-0.10%
2024/02/22	11	34.35	6.1	34.29	34.05	5	899	0.55%
2024/02/21	0	0.00	62.1	31.50	31.50	-62.1	513	-12.08%
2024/01/31	0	0.00	0	25.95	25.75	0	459	0.00%
2024/01/25	0	0.00	1	26.40	26.40	-1	526	-0.19%
2024/01/18	1	26.30	0	0.00	26.05	1	532	0.19%
2024/01/15	0	0.00	1	27.00	26.95	-1	548	-0.18%
2024/01/10	0	26.95	0	0.00	26.60	0	607	0.00%
2024/01/03	72	28.43	2	28.85	28.00	70	591	11.84%
2023/12/05	0	0.00	1	28.80	28.85	-1	523	-0.19%
2023/11/30	1	28.55	0	0.00	28.50	1	509	0.20%
2023/11/29	0	0.00	0.2	28.50	28.65	-0.2	507	-0.03%
2023/11/24	0	0.00	2	28.63	28.80	-2	480	-0.42%
2023/11/20	2	27.88	0	0.00	27.90	2	454	0.44%
2023/11/15	0	0.00	1	27.70	27.30	-1	449	-0.22%
2023/11/09	1	28.35	0	0.00	28.20	1	437	0.23%
2023/11/08	2	29.73	2	29.00	29.05	0	429	0.00%
2023/11/07	1	28.90	1	29.30	29.15	0	357	0.00%
2023/11/06	0	0.00	0.2	27.85	27.75	-0.2	306	-0.05%
2023/10/26	0	0.00	1	27.00	27.00	-1	316	-0.32%
2023/10/20	1	28.00	1	28.25	27.95	0	369	0.00%
2023/10/19	0	0.00	1	27.80	27.75	-1	468	-0.21%
2023/10/18	1	27.40	0	0.00	27.00	1	487	0.20%
2023/09/11	0	0.00	6	26.25	26.25	-6	725	-0.83%
2023/09/07	6	27.15	0	0.00	27.10	6	727	0.82%
2023/08/30	0	0.00	1	26.35	26.75	-1	757	-0.13%
2023/08/25	1	26.15	0	0.00	26.15	1	772	0.13%
2023/08/11	1	26.75	0	0.00	26.70	1	786	0.13%
2023/08/10	0	0.00	1	26.45	26.35	-1	786	-0.13%
2023/08/09	0	0.00	1	27.05	26.95	-1	779	-0.13%
2023/07/26	0	0.00	10	28.11	28.45	-10	773	-1.29%
2023/07/25	1	29.95	0	0.00	29.20	1	755	0.13%
2023/07/24	14	29.29	5	29.46	29.65	9	720	1.25%
2023/07/21	6	28.15	7	28.20	28.00	-1	604	-0.17%
2023/07/17	1	27.70	0	0.00	27.65	1	590	0.17%
2023/07/14	1	30.50	5	30.50	30.55	-4	636	-0.63%
2023/07/13	0	0.00	1	30.05	29.95	-1	672	-0.15%
2023/07/12	1	30.65	0	0.00	29.90	1	670	0.15%
2023/07/06	0	0.00	1	29.85	29.85	-1	633	-0.16%
2023/07/05	0.1	30.20	0	0.00	30.25	0.1	630	0.01%
2023/06/30	0	0.00	2	29.80	29.60	-2	611	-0.33%
2023/06/27	1.1	29.25	0	0.00	29.20	1.1	625	0.17%
2023/06/15	5	29.60	0	0.00	29.65	5	716	0.70%
2023/06/14	0	0.00	6	29.58	29.45	-6	715	-0.84%
2023/06/06	1	30.00	0	0.00	29.60	1	755	0.13%
2023/06/02	0	0.00	2	29.70	29.45	-2	773	-0.26%
2023/05/26	1	28.50	0	0.00	28.45	1	821	0.12%
2023/05/17	0	0.00	1	28.15	28.15	-1	1,106	-0.09%
2023/05/16	1	27.95	1	28.25	27.95	0	1,159	0.00%
2023/05/15	1	27.90	1	27.90	27.80	0	1,158	0.00%
2023/05/12	2	27.85	7	27.67	27.90	-5	1,160	-0.43%
2023/05/11	7	27.96	2	27.90	27.75	5	1,171	0.43%
2023/05/10	1	28.00	1	28.00	28.10	0	1,167	0.00%
2023/05/08	1	28.90	0	0.00	28.70	1	1,159	0.09%
2023/05/05	1	29.20	0	0.00	29.10	1	1,162	0.09%
2023/04/25	2	28.80	0	0.00	28.15	2	1,166	0.17%
2023/04/20	2	29.45	1	29.85	29.30	1	1,138	0.09%
2023/04/19	0	0.00	2	30.35	30.15	-2	1,118	-0.18%
2023/04/18	3	30.43	3	30.12	30.70	0	1,043	0.00%
2023/04/17	3	29.28	0	0.00	29.40	3	973	0.31%
2023/04/14	0	0.00	2	29.90	29.55	-2	964	-0.21%
2023/04/13	1	29.65	0	0.00	29.55	1	959	0.10%
2023/04/12	2	29.58	0	0.00	30.05	2	962	0.21%
2023/04/07	2	29.05	0	0.00	29.05	2	957	0.21%
2023/04/06	0	29.25	0	0.00	29.20	0	951	0.00%
2023/03/30	0	0.00	1	29.85	29.55	-1	946	-0.11%
2023/03/28	1	29.45	0	0.00	29.65	1	945	0.11%
2023/03/23	1	29.75	5	30.07	30.00	-4	913	-0.44%
2023/03/22	0	0.00	7	29.50	29.30	-7	867	-0.81%
2023/03/20	4	29.05	1	28.45	28.90	3	856	0.35%
2023/03/17	2	28.15	1	28.25	28.15	1	853	0.12%
2023/03/16	2	28.38	0	0.00	27.90	2	857	0.23%
2023/03/14	2	28.55	2	28.80	29.10	0	866	0.00%
2023/03/13	1	28.40	1	28.60	29.10	0	867	0.00%
2023/03/10	0.1	28.73	0	0.00	28.70	0.1	872	0.01%
2023/03/09	3	29.65	1	29.75	29.55	2	879	0.23%
2023/03/06	2	29.60	0	0.00	30.00	2	863	0.23%
2023/03/03	0	0.00	4	29.66	29.60	-4	840	-0.48%
2023/02/23	0	0.00	2	29.15	29.20	-2	829	-0.24%
2023/02/22	2	28.60	5	28.40	28.70	-3	836	-0.36%
2023/02/21	1	29.45	0	0.00	29.05	1	839	0.12%
2023/02/20	0	0.00	2	29.55	29.50	-2	837	-0.24%
2023/02/16	2	29.15	1	29.30	29.40	1	839	0.12%
2023/02/15	21	30.07	20	29.75	29.60	1	828	0.12%
2023/02/14	1	28.85	2	28.65	29.25	-1	619	-0.16%
2023/02/10	1	26.70	0	0.00	26.70	1	588	0.17%
2023/02/09	1	27.15	0	0.00	27.05	1	599	0.17%
2023/02/07	1	27.20	0	0.00	27.25	1	613	0.16%
2023/02/02	0	0.00	2	27.53	27.75	-2	614	-0.33%
2023/02/01	2	27.05	0	0.00	27.20	2	606	0.33%
2023/01/30	2	26.05	2	26.35	26.45	0	597	0.00%
2023/01/03	0	0.00	4	26.25	26.00	-4	706	-0.57%
2022/12/30	4	26.05	4	26.45	26.05	0	706	0.00%
2022/12/29	1	25.95	1	25.90	26.00	0	699	0.00%
2022/12/28	2	25.65	3	25.63	25.65	-1	698	-0.14%
2022/12/27	1	25.80	1	25.45	25.95	0	701	0.00%
2022/12/21	0	0.00	1	25.40	25.25	-1	745	-0.13%
2022/12/20	2	25.88	0	0.00	25.15	2	751	0.27%
2022/12/09	1	26.40	0	0.00	26.35	1	812	0.12%
2022/12/06	4	27.85	0	0.00	27.20	4	829	0.48%
2022/12/05	0	0.00	2	28.15	28.20	-2	874	-0.23%
2022/12/02	2	27.93	0	0.00	27.85	2	877	0.23%
2022/11/30	2	27.60	1	27.60	27.55	1	880	0.11%
2022/11/29	3	27.08	2	27.30	27.20	1	895	0.11%
2022/11/28	0	0.00	1	27.10	27.35	-1	923	-0.11%
2022/11/25	3	26.75	1	26.90	26.65	2	1,038	0.19%
2022/11/23	1	26.40	2	26.45	26.20	-1	1,089	-0.09%
2022/11/18	1	27.45	0	0.00	26.70	1	1,141	0.09%
2022/11/17	1	27.15	1	27.10	27.25	0	1,154	0.00%
2022/11/14	1	26.40	0	0.00	26.45	1	1,201	0.08%
2022/11/10	0	0.00	2	26.68	26.70	-2	1,240	-0.16%
2022/11/09	0	0.00	1	26.50	26.55	-1	1,257	-0.08%
2022/11/08	0	0.00	10	26.10	26.05	-10	1,278	-0.78%
2022/11/03	1	25.15	0	0.00	25.50	1	1,334	0.07%
2022/10/17	0	0.00	2	23.00	24.20	-2	2,112	-0.09%
2022/10/14	0	0.00	1	23.60	24.05	-1	2,155	-0.05%
2022/10/13	1	23.35	1	24.20	22.75	0	2,211	0.00%
2022/10/11	2	23.95	0	0.00	23.70	2	2,291	0.09%
2022/10/03	0	0.00	10	26.05	26.30	-10	2,525	-0.40%
2022/09/29	0	0.00	1	26.00	26.00	-1	2,590	-0.04%
2022/09/28	10	25.60	0	0.00	24.90	10	2,601	0.38%
2022/09/23	1	29.60	0	0.00	28.95	1	2,655	0.04%
2022/09/21	1	29.20	0	0.00	29.20	1	2,724	0.04%
2022/09/19	2	29.85	0	0.00	29.85	2	2,863	0.07%
2022/09/13	0	0.00	3	31.90	31.70	-3	3,305	-0.09%
2022/09/07	3	32.80	0	0.00	32.80	3	3,329	0.09%
2022/09/06	0	0.00	2	33.40	33.05	-2	3,369	-0.06%
2022/09/05	1	33.85	0.1	34.65	33.95	0.9	3,421	0.03%
2022/09/02	0	0.00	2	35.35	35.00	-2	3,489	-0.06%
2022/09/01	4.1	35.96	2	36.08	35.80	2.1	3,618	0.06%
2022/08/31	0	0.00	3	35.88	35.90	-3	3,784	-0.08%
2022/08/29	2	33.60	0	0.00	33.60	2	3,805	0.05%
2022/08/24	1	35.00	0	0.00	34.85	1	3,944	0.03%
2022/08/22	7	35.99	5	35.70	35.60	2	4,117	0.05%
2022/08/18	0	0.00	1	36.80	36.80	-1	4,106	-0.02%
2022/08/17	0	0.00	2	36.45	36.55	-2	4,089	-0.05%
2022/08/12	0	0.00	2	35.25	35.50	-2	4,183	-0.05%
2022/08/11	1	35.20	0	0.00	35.10	1	4,197	0.02%
2022/08/10	12	34.94	11	34.70	34.90	1	4,206	0.02%
2022/08/09	16	35.19	11	34.89	34.75	5	4,199	0.12%
2022/08/03	1	39.05	2	38.85	38.70	-1	3,995	-0.03%
2022/08/02	0	0.00	1	38.35	38.35	-1	4,080	-0.02%
2022/07/29	5	39.04	2	39.13	39.15	3	4,145	0.07%
2022/07/28	1	38.80	0	0.00	39.70	1	4,102	0.02%
2022/07/27	5	39.25	0	0.00	39.25	5	4,272	0.12%
2022/07/22	3	39.42	2	39.10	39.00	1	5,141	0.02%
2022/07/21	0	0.00	1	38.65	39.15	-1	5,174	-0.02%
2022/07/20	1	38.80	4	38.26	38.05	-3	5,165	-0.06%
2022/07/19	1	37.65	2	37.78	37.70	-1	5,115	-0.02%
2022/07/18	0	0.00	1	36.65	36.85	-1	5,045	-0.02%
2022/07/15	2	36.48	6	36.54	36.55	-4	5,000	-0.08%
2022/07/14	0	0.00	1	35.10	35.10	-1	4,898	-0.02%
2022/07/13	1	34.90	1	34.35	34.20	0	4,863	0.00%
2022/07/12	0	0.00	2	34.08	33.50	-2	4,810	-0.04%
2022/07/11	2	33.90	1	34.10	33.85	1	4,781	0.02%
2022/07/08	0	0.00	1	35.55	35.55	-1	4,727	-0.02%
2022/07/07	1	32.75	0	0.00	34.15	1	4,684	0.02%
2022/07/06	1	34.40	0	0.00	32.70	1	4,659	0.02%
2022/07/01	3	33.95	0	0.00	33.30	3	4,597	0.07%
2022/06/30	3	37.05	0	0.00	35.90	3	4,546	0.07%
2022/06/29	3	38.00	3	38.30	37.90	0	4,509	0.00%
2022/06/28	2	39.65	3	39.70	39.35	-1	4,477	-0.02%
2022/06/27	0	0.00	1	40.00	39.30	-1	4,431	-0.02%
2022/06/24	11	39.06	7	39.18	39.55	4	4,348	0.09%
2022/06/23	3	37.13	6	38.19	39.25	-3	4,055	-0.07%
2022/06/22	2	35.78	0	0.00	35.70	2	3,914	0.05%
2022/06/20	3	36.30	0	0.00	35.20	3	3,899	0.08%
2022/06/17	1	37.20	0	0.00	37.60	1	3,885	0.03%
2022/06/14	1	40.15	8	38.79	40.50	-7	3,827	-0.18%
2022/06/13	5	40.81	6	40.79	40.45	-1	3,751	-0.03%
2022/06/10	0	0.00	4	40.83	41.25	-4	3,657	-0.11%
2022/06/09	0	0.00	8	41.21	40.05	-8	3,487	-0.23%
2022/06/08	2	39.55	4	39.69	39.35	-2	3,198	-0.06%
2022/06/07	3	38.90	1	38.95	39.10	2	3,155	0.06%
2022/06/06	1	38.55	8	39.51	38.30	-7	3,116	-0.22%
2022/06/02	4	39.55	1	39.40	39.40	3	3,051	0.10%
2022/06/01	5	38.75	5	39.09	39.30	0	2,992	0.00%
2022/05/31	1	38.35	0	0.00	38.50	1	2,936	0.03%
2022/05/30	22	38.27	10	38.18	38.75	12	2,867	0.42%
2022/05/27	1	36.60	0	0.00	36.75	1	2,737	0.04%
2022/05/26	1	35.95	0	0.00	36.00	1	2,711	0.04%
2022/05/24	1	36.70	5	36.44	35.70	-4	2,694	-0.15%
2022/05/23	7	37.01	5	37.26	37.40	2	2,664	0.08%
2022/05/20	4	37.30	9	37.14	36.95	-5	2,618	-0.19%
2022/05/19	1	36.50	0	0.00	36.65	1	2,521	0.04%
2022/05/18	2	35.68	1	35.90	36.35	1	2,486	0.04%
2022/05/16	0	0.00	1	34.15	34.05	-1	2,426	-0.04%
2022/05/13	2	34.13	2	34.13	34.00	0	2,416	0.00%
2022/05/12	0	0.00	2	33.70	33.30	-2	2,405	-0.08%
2022/05/11	5	35.35	2	35.20	34.90	3	2,373	0.13%
2022/05/10	3	36.17	3	36.23	35.10	0	2,345	0.00%
2022/05/09	2	37.05	0	0.00	36.10	2	2,215	0.09%
2022/05/06	7	36.80	4	37.08	36.75	3	2,153	0.14%
2022/05/05	7	37.94	5	38.02	38.20	2	2,085	0.10%
2022/05/04	5	37.69	7	38.04	37.75	-2	1,991	-0.10%
2022/05/03	31	39.51	36	39.47	39.00	-5	1,766	-0.28%
2022/04/29	22	37.92	20.1	37.98	38.05	1.9	1,252	0.15%
2022/04/28	4	35.44	9	35.37	35.60	-5	963	-0.52%
2022/04/27	8	33.64	2	32.70	33.40	6	834	0.72%
2022/04/26	0	0.00	0	34.60	35.95	0	729	0.00%
2022/04/22	0	0.00	8	33.61	34.00	-8	686	-1.16%
2022/04/21	1	34.10	0	0.00	33.95	1	706	0.14%
2022/04/20	3	33.12	0	0.00	33.45	3	722	0.42%
2022/04/19	1	32.90	0	0.00	32.65	1	730	0.14%
2022/04/15	0	0.00	3	32.87	32.85	-3	766	-0.39%
2022/04/14	2	34.08	0	0.00	33.65	2	795	0.25%
2022/04/13	3	33.67	0	0.00	33.60	3	815	0.37%
2022/04/08	0	0.00	1	34.10	34.40	-1	870	-0.11%
2022/04/06	0	0.00	3	35.48	35.60	-3	921	-0.33%
2022/03/31	1	36.90	12	35.93	35.85	-11	965	-1.14%
2022/03/30	1	36.45	0.1	36.40	36.75	0.9	979	0.09%
2022/03/23	2.1	35.88	1	36.45	36.05	1.1	1,163	0.09%
2022/03/22	0.1	35.50	1	35.45	35.85	-0.9	1,436	-0.06%
2022/03/14	0	0.00	1	32.05	32.00	-1	2,104	-0.05%
2022/03/10	0	0.00	1	32.35	32.60	-1	2,453	-0.04%
2022/03/09	1	31.90	0	0.00	31.70	1	2,699	0.04%
2022/03/08	1	32.40	1	32.35	31.25	0	3,387	0.00%
2022/03/03	1	33.90	1	33.85	34.00	0	3,740	0.00%
2022/03/02	1	33.20	0	0.00	33.90	1	3,873	0.03%
2022/03/01	2	32.60	0	0.00	32.85	2	3,898	0.05%
2022/02/25	0	0.00	1	31.70	31.70	-1	3,963	-0.03%
2022/02/23	0	0.00	1	32.80	32.85	-1	4,137	-0.02%
2022/02/14	0	0.00	1	32.70	32.60	-1	5,703	-0.02%
2022/02/10	0	0.00	1	34.10	34.00	-1	5,781	-0.02%
2022/02/09	1	34.40	0	0.00	34.55	1	5,841	0.02%
2022/01/25	1	32.60	0	0.00	32.60	1	5,893	0.02%
2022/01/21	1	34.20	0	0.00	33.65	1	5,925	0.02%
2022/01/20	0	0.00	1	34.95	35.00	-1	5,932	-0.02%
2022/01/18	2	35.90	2	35.95	35.60	0	5,973	0.00%
2022/01/17	1	35.60	0	0.00	35.80	1	5,975	0.02%
2022/01/13	0	0.00	2	35.35	35.00	-2	5,997	-0.03%
2022/01/11	1	35.85	2	35.30	35.65	-1	5,999	-0.02%
2022/01/10	5	37.00	2	37.20	37.00	3	6,013	0.05%
2022/01/07	0	0.00	10	37.50	36.95	-10	6,028	-0.17%
2022/01/06	1	38.95	0	0.00	38.80	1	6,001	0.02%
2022/01/05	0	0.00	1	38.45	38.25	-1	5,991	-0.02%
2022/01/04	2	39.38	1	39.05	39.05	1	5,988	0.02%
2022/01/03	1	40.10	1	39.75	39.75	0	5,960	0.00%
2021/12/29	1	39.90	1	40.50	40.50	0	5,953	0.00%
2021/12/28	1	40.30	1	39.70	39.70	0	5,923	0.00%
2021/12/27	1	40.20	1	40.60	40.50	0	5,913	0.00%
2021/12/24	0	0.00	1	40.20	40.20	-1	5,919	-0.02%
2021/12/22	2	40.73	1	41.25	40.80	1	5,914	0.02%
2021/12/21	3	40.55	3	40.85	40.40	0	5,898	0.00%
2021/12/20	1	40.70	6	40.49	40.15	-5	5,869	-0.09%
2021/12/17	0	0.00	1	41.75	41.40	-1	5,839	-0.02%
2021/12/16	6	43.38	20	43.58	42.75	-14	5,812	-0.24%
2021/12/15	7	43.74	6	43.76	44.20	1	5,577	0.02%
2021/12/14	2	41.55	1	42.05	40.60	1	5,355	0.02%
2021/12/13	3	42.27	2	42.95	42.20	1	5,309	0.02%
2021/12/10	27	42.75	26	42.33	42.15	1	5,308	0.02%
2021/12/09	22	43.08	18	42.84	42.80	4	5,358	0.07%
2021/12/08	2	42.50	3	42.60	42.85	-1	5,273	-0.02%
2021/12/07	10	43.78	8	43.21	41.80	2	5,228	0.04%
2021/12/06	9	42.42	7	42.74	43.50	2	5,125	0.04%
2021/12/03	9	42.71	2	42.08	43.45	7	4,973	0.14%
2021/12/02	43	44.98	35	44.41	41.10	8	4,752	0.17%
2021/12/01	16	41.99	9	41.83	43.70	7	4,109	0.17%
2021/11/30	7	39.94	3	40.83	40.85	4	3,921	0.10%
2021/11/29	10	38.43	6	38.05	39.25	4	3,925	0.10%
2021/11/26	12	38.96	10	39.29	37.80	2	3,900	0.05%
2021/11/25	2	40.00	1	39.75	40.30	1	3,860	0.03%
2021/11/24	2	39.65	12	40.27	40.25	-10	3,902	-0.26%
2021/11/23	13	39.98	0	0.00	39.20	13	3,854	0.34%
2021/11/22	14	41.08	10	41.44	41.40	4	3,805	0.11%
2021/11/19	11	41.40	3	41.17	40.35	8	3,741	0.21%
2021/11/18	8	42.43	1	40.80	41.40	7	3,650	0.19%
2021/11/17	19	43.60	18	42.94	43.05	1	3,501	0.03%
2021/11/16	5	42.02	14	42.18	43.10	-9	2,904	-0.31%
2021/11/15	25	38.09	17	38.23	39.20	8	2,650	0.30%
2021/11/12	3	35.85	0	0.00	35.65	3	2,572	0.12%
2021/11/11	0	0.00	6	35.90	35.60	-6	2,612	-0.23%
2021/11/10	3	34.28	1	34.60	34.60	2	2,740	0.07%
2021/11/08	1	33.70	4	34.20	34.60	-3	3,001	-0.10%
2021/11/05	1	33.05	3	33.83	33.00	-2	3,060	-0.07%
2021/11/02	1	33.15	3	31.95	31.80	-2	3,258	-0.06%
2021/11/01	2	33.28	1	33.00	33.00	1	3,416	0.03%
2021/10/29	1	31.95	0	0.00	31.80	1	3,488	0.03%
2021/10/28	1	31.55	1	32.10	32.20	0	3,586	0.00%
2021/10/27	1	31.00	1	31.70	32.00	0	3,673	0.00%
2021/10/26	4	31.01	3	30.95	30.60	1	3,934	0.03%
2021/10/25	2	30.35	3	30.60	31.10	-1	4,187	-0.02%
2021/10/22	0	0.00	1	30.50	30.70	-1	4,317	-0.02%
2021/10/21	0	0.00	1	29.90	29.90	-1	4,435	-0.02%
2021/10/19	1	29.95	0	0.00	29.70	1	5,112	0.02%
2021/10/18	0	0.00	2	29.50	29.20	-2	5,200	-0.04%
2021/10/15	1	28.15	1	28.55	28.50	0	5,530	0.00%
2021/10/14	0	0.00	1	27.35	27.05	-1	5,543	-0.02%
2021/10/13	1	27.10	0	0.00	26.95	1	5,653	0.02%
2021/10/07	0	0.00	1	27.45	27.95	-1	5,766	-0.02%
2021/10/06	1	26.75	0	0.00	26.70	1	5,835	0.02%
2021/10/05	1	27.20	0	0.00	27.70	1	5,891	0.02%
2021/10/04	0	0.00	5	27.12	26.65	-5	5,912	-0.08%
2021/10/01	3	27.90	3	27.23	27.40	0	5,908	0.00%
2021/09/30	2	28.65	8	28.56	28.70	-6	5,897	-0.10%
2021/09/29	3	28.28	1	28.35	28.30	2	5,895	0.03%
2021/09/27	0	0.00	6	30.40	30.50	-6	5,870	-0.10%
2021/09/24	1	30.10	3	30.33	30.00	-2	5,873	-0.03%
2021/09/23	8	30.26	3	31.17	30.00	5	5,868	0.09%
2021/09/22	3	31.62	0	0.00	31.05	3	5,884	0.05%
2021/09/17	4	34.45	15	33.93	33.60	-11	5,929	-0.19%
2021/09/16	2	32.75	0	0.00	32.95	2	5,917	0.03%
2021/09/15	0	0.00	6	33.48	32.85	-6	6,030	-0.10%
2021/09/14	16	33.53	0	0.00	32.60	16	6,166	0.26%
2021/09/13	2	33.33	5	33.73	34.00	-3	6,102	-0.05%
2021/09/10	7	33.25	2	33.85	33.40	5	6,097	0.08%
2021/09/09	2	33.75	5	32.92	34.15	-3	6,234	-0.05%
2021/09/08	0	0.00	3	32.40	31.05	-3	6,267	-0.05%
2021/09/07	5	31.99	1	32.40	32.20	4	6,247	0.06%
2021/09/06	0	0.00	1	32.00	31.65	-1	6,233	-0.02%
2021/09/03	0	0.00	2	33.60	33.60	-2	6,189	-0.03%
2021/09/02	3	33.88	1	34.00	33.35	2	6,155	0.03%
2021/09/01	0	0.00	1	34.95	34.50	-1	6,085	-0.02%
2021/08/31	11	33.41	2	33.40	34.20	9	6,026	0.15%
2021/08/30	8	32.92	2	33.55	33.90	6	5,926	0.10%
2021/08/26	0	0.00	1	31.95	32.10	-1	5,830	-0.02%
2021/08/25	0	0.00	2	31.65	31.65	-2	5,794	-0.03%
2021/08/23	1	31.10	1	30.80	31.05	0	5,706	0.00%
2021/08/20	1	29.85	0	0.00	29.80	1	5,675	0.02%
2021/08/19	1	30.55	1	29.50	29.50	0	5,650	0.00%
2021/08/18	2	28.78	4	29.14	30.95	-2	5,618	-0.04%
2021/08/17	1	30.65	2	28.80	28.80	-1	5,581	-0.02%
2021/08/16	8	30.31	5	30.29	30.45	3	5,487	0.05%
2021/08/13	14	34.73	15	35.54	32.00	-1	5,264	-0.02%
2021/08/12	2	34.33	3	34.22	34.30	-1	4,968	-0.02%
2021/08/11	6	34.68	5	34.70	33.70	1	4,918	0.02%
2021/08/10	18	34.30	16	34.95	35.40	2	4,800	0.04%
2021/08/09	1	34.00	5	34.47	33.65	-4	4,711	-0.08%
2021/08/06	6	33.98	0	0.00	33.75	6	4,640	0.13%
2021/08/05	6	35.16	7	35.29	34.55	-1	4,596	-0.02%
2021/08/04	2	34.15	4	34.94	33.85	-2	4,448	-0.04%
2021/08/03	2	35.30	0	0.00	35.10	2	4,373	0.05%
2021/08/02	4	34.70	1	35.15	35.05	3	4,267	0.07%
2021/07/30	7	37.00	7	36.62	36.05	0	4,183	0.00%
2021/07/29	2	36.38	3	36.88	37.40	-1	3,906	-0.03%
2021/07/28	2	34.00	5	32.90	34.00	-3	3,650	-0.08%
2021/07/27	2	35.15	1	34.90	35.15	1	3,548	0.03%
2021/07/26	1	34.80	3	34.50	35.50	-2	3,458	-0.06%
2021/07/23	27	33.86	25	34.02	34.80	2	3,332	0.06%
2021/07/21	7	30.01	25	30.00	30.10	-18	2,879	-0.63%
2021/07/20	1	27.60	1	28.00	27.40	0	2,737	0.00%
2021/07/19	2	28.20	5	27.66	28.50	-3	2,959	-0.10%
2021/07/16	1	27.75	4	27.84	27.20	-3	3,211	-0.09%
2021/07/15	2	27.10	3	27.25	27.00	-1	3,137	-0.03%
2021/07/13	2	27.03	10	27.50	26.00	-8	3,099	-0.26%
2021/07/12	2	26.90	5	26.77	27.00	-3	3,047	-0.10%
2021/07/02	2	25.08	0	0.00	24.95	2	3,095	0.06%
2021/07/01	1	24.65	2	24.60	24.25	-1	3,092	-0.03%
2021/06/30	1	25.90	6	25.70	25.20	-5	3,101	-0.16%
2021/06/29	2	26.60	0	0.00	25.55	2	3,138	0.06%
2021/06/28	16	27.03	1	26.90	27.10	15	3,074	0.49%
2021/06/25	1	26.90	4	26.15	25.85	-3	2,985	-0.10%
2021/06/24	1	25.85	3	26.67	25.85	-2	2,897	-0.07%
2021/06/23	9	25.69	2	26.10	26.25	7	2,768	0.25%
2021/06/22	0	0.00	3	24.20	23.90	-3	2,578	-0.12%
2021/06/21	4	25.24	2	25.05	24.90	2	2,553	0.08%
2021/06/18	5	25.80	4	25.59	26.05	1	2,517	0.04%
2021/06/17	3	23.00	3	24.45	24.85	0	2,304	0.00%
2021/06/16	2	22.80	0	0.00	22.60	2	2,202	0.09%
2021/06/15	1	22.55	0	0.00	23.00	1	2,202	0.05%
2021/06/09	4	22.23	2	22.05	22.20	2	2,198	0.09%
2021/06/03	2	22.15	2	22.15	22.25	0	2,251	0.00%
2021/06/02	0	0.00	1	22.10	22.10	-1	2,354	-0.04%
2021/05/25	1	21.35	0	0.00	22.30	1	2,377	0.04%
2021/05/20	1	20.30	0	0.00	19.85	1	2,429	0.04%
2021/05/17	0	0.00	2	17.90	17.90	-2	2,453	-0.08%
2021/05/11	0	0.00	1	23.20	21.90	-1	2,363	-0.04%
2021/05/07	2	24.50	10	24.47	24.20	-8	2,326	-0.34%
2021/05/06	7	23.93	10	23.35	23.70	-3	2,304	-0.13%
2021/05/04	0	0.00	2	24.95	24.10	-2	2,272	-0.09%
2021/05/03	7	25.62	1	25.05	24.65	6	2,231	0.27%
2021/04/29	3	27.82	1	28.15	26.60	2	2,178	0.09%
2021/04/28	0	0.00	2	26.90	26.90	-2	2,110	-0.09%
2021/04/27	26	28.19	1	28.00	28.00	25	2,045	1.22%
2021/04/26	15	28.81	15	28.44	28.80	0	1,943	0.00%
2021/04/23	7	27.61	14	27.41	28.00	-7	1,717	-0.41%
2021/04/22	16	27.00	9	26.45	27.20	7	1,459	0.48%
2021/04/20	3	24.72	0	0.00	24.45	3	1,080	0.28%
2021/04/19	10	24.95	10	24.35	24.35	0	1,077	0.00%
2021/04/16	2	24.70	7	24.75	24.95	-5	1,064	-0.47%
2021/04/15	10	25.01	1	23.95	25.15	9	1,040	0.86%
2021/04/13	12	25.76	19	26.16	24.65	-7	971	-0.72%
2021/04/12	1	24.30	3	24.62	24.55	-2	866	-0.23%
2021/04/09	3	24.57	3	24.87	24.50	0	858	0.00%
2021/04/08	1	24.40	1	24.65	24.35	0	845	0.00%
2021/04/07	3	24.40	1	24.30	24.35	2	833	0.24%
2021/04/01	0	0.00	1	24.50	25.30	-1	803	-0.12%
2021/03/30	0	0.00	4	24.15	23.90	-4	739	-0.54%
2021/03/26	1	23.15	0	0.00	23.25	1	720	0.14%
2021/03/25	0	0.00	25	23.22	23.05	-25	718	-3.48%
2021/03/24	0	25.00	0	0.00	23.25	0	715	0.00%
2021/03/18	3	23.50	2	23.60	23.45	1	709	0.14%
2021/03/17	1	23.70	0	0.00	23.50	1	711	0.14%
2021/03/16	4	24.00	2	23.70	23.65	2	709	0.28%
2021/03/15	1	23.35	3	23.83	23.90	-2	708	-0.28%
2021/03/12	12	23.10	0	0.00	23.20	12	702	1.71%
2021/03/11	0	0.00	0	23.50	23.50	0	699	0.00%
2021/03/10	1	24.15	0	0.00	23.60	1	693	0.14%
2021/03/09	0	0.00	2	24.13	24.15	-2	677	-0.30%
2021/03/08	7	25.42	4.5	25.33	25.00	2.5	649	0.39%
2021/02/26	0	0.00	10.3	23.95	24.00	-10.3	519	-1.98%
2021/02/25	0.8	24.50	0	0.00	24.50	0.8	516	0.15%
2021/02/24	12	25.11	3	24.58	24.50	9	506	1.78%
2021/02/23	1	24.45	2	24.20	24.30	-1	447	-0.22%
2021/02/18	1	21.35	0	0.00	21.75	1	366	0.27%
2021/02/17	4	21.18	4	21.64	21.90	0	343	0.00%
2021/02/05	1	20.40	0	0.00	20.40	1	326	0.31%
2021/02/01	0	0.00	0	19.45	19.75	0	333	0.00%
2021/01/29	0	0.00	1	20.40	19.85	-1	327	-0.31%
2021/01/21	0	0.00	0	20.70	20.05	0	323	0.00%
2021/01/06	0	0.00	1	22.95	22.30	-1	300	-0.33%
2021/01/04	0	0.00	1	22.20	22.30	-1	294	-0.34%
2020/12/31	1	22.05	2	22.23	22.10	-1	294	-0.34%
2020/12/25	1	21.80	0	0.00	21.85	1	292	0.34%
2020/12/24	0	0.00	1	21.90	21.90	-1	293	-0.34%
2020/12/16	1	22.50	1	22.40	22.40	0	307	0.00%
2020/12/14	2	22.70	0	0.00	22.65	2	300	0.67%
2020/12/11	0	0.00	1	22.75	22.20	-1	299	-0.33%
2020/12/07	1	22.95	0	22.85	22.85	1	299	0.33%
2020/11/27	0	0.00	1	22.90	23.30	-1	330	-0.30%
2020/11/25	1	22.50	0	0.00	22.60	1	476	0.21%
2020/11/23	0	0.00	1	22.65	22.65	-1	482	-0.21%
2020/11/19	0	0.00	1	22.40	22.30	-1	483	-0.21%
2020/11/13	0	0.00	1	22.05	22.20	-1	529	-0.19%
2020/11/12	0	0.00	1	22.45	22.05	-1	539	-0.19%
2020/11/11	0	0.00	2	21.98	22.20	-2	553	-0.36%
2020/11/09	0	0.00	2	21.93	22.00	-2	588	-0.34%
2020/11/06	1	21.90	2	21.83	21.75	-1	595	-0.17%
2020/11/03	0	0.00	1	21.65	21.85	-1	654	-0.15%
2020/10/30	0	0.00	1	21.15	21.50	-1	721	-0.14%
2020/10/29	0	0.00	1	21.20	21.30	-1	777	-0.13%
2020/10/19	0	0.00	2	22.45	22.45	-2	1,571	-0.13%
2020/10/15	0	0.00	3	22.82	22.70	-3	1,739	-0.17%
2020/10/14	0	0.00	6	22.31	22.35	-6	1,739	-0.34%
2020/10/13	0	0.00	1	22.05	22.00	-1	1,749	-0.06%
2020/09/30	0	0.00	2	22.45	22.55	-2	1,894	-0.11%
2020/09/28	0	0.00	1	22.50	22.50	-1	2,192	-0.05%
2020/09/23	0	0.00	5	23.45	23.50	-5	2,421	-0.21%
2020/09/22	0	0.00	1	23.55	23.55	-1	2,440	-0.04%
2020/09/21	1	24.10	0	0.00	24.05	1	2,448	0.04%
2020/09/18	0	0.00	1	24.55	24.55	-1	2,452	-0.04%
2020/09/17	0	0.00	1	24.60	24.55	-1	2,457	-0.04%
2020/09/16	0	0.00	2	24.65	24.65	-2	2,500	-0.08%
2020/09/15	0	0.00	6	24.95	24.85	-6	2,506	-0.24%
2020/09/14	0	0.00	16	24.66	24.50	-16	2,513	-0.64%
2020/09/11	0	0.00	1	24.00	24.15	-1	2,518	-0.04%
2020/09/09	1	24.60	1	24.95	25.10	0	2,518	0.00%
2020/09/08	0	0.00	4	24.96	25.00	-4	2,517	-0.16%
2020/09/07	0	0.00	1	25.45	25.30	-1	2,523	-0.04%
2020/09/04	10	25.45	1	25.50	25.60	9	2,559	0.35%
2020/09/03	5	26.25	0	0.00	26.00	5	2,584	0.19%
2020/09/02	5	26.35	0	0.00	26.65	5	2,582	0.19%
2020/09/01	2	27.05	1	27.10	26.35	1	2,577	0.04%
2020/08/31	5	26.86	11	27.55	27.55	-6	2,534	-0.24%
2020/08/28	0	0.00	1	24.10	25.05	-1	2,430	-0.04%
2020/08/27	0	0.00	1	24.50	24.45	-1	2,430	-0.04%
2020/08/20	0	0.00	1	22.90	23.25	-1	2,484	-0.04%
2020/08/13	5	26.35	0	0.00	26.00	5	2,442	0.20%
2020/08/10	2	26.85	14	26.65	26.60	-12	2,406	-0.50%
2020/08/06	5	27.80	5	27.30	27.40	0	2,406	0.00%
2020/08/05	0	0.00	5	28.00	27.80	-5	2,436	-0.21%
2020/08/04	1	28.40	2	28.90	28.25	-1	2,410	-0.04%
2020/08/03	0	0.00	1	28.80	28.50	-1	2,364	-0.04%
2020/07/31	2	28.10	6	27.51	27.90	-4	2,345	-0.17%
2020/07/30	3	27.98	2	28.10	27.80	1	2,320	0.04%
2020/07/29	1	26.25	0	0.00	26.35	1	2,196	0.05%
2020/07/28	1	25.85	0	0.00	25.55	1	2,186	0.05%
2020/07/27	0	0.00	6	26.48	27.30	-6	2,146	-0.28%
2020/07/24	0	0.00	1	26.35	27.00	-1	2,102	-0.05%
2020/07/23	5	26.07	10	26.06	26.40	-5	1,932	-0.26%
2020/07/22	12	25.95	4	25.84	25.85	8	1,791	0.45%
2020/07/21	3	24.47	0	0.00	25.30	3	1,685	0.18%
2020/07/20	0	0.00	1	23.35	23.35	-1	1,639	-0.06%
2020/07/15	2	24.50	0	0.00	24.25	2	1,670	0.12%
2020/07/13	4	24.75	0	0.00	24.70	4	1,689	0.24%
2020/07/10	0	0.00	14	24.56	24.50	-14	1,690	-0.83%
2020/07/09	0	0.00	7	26.14	25.90	-7	1,670	-0.42%
2020/07/08	14	26.72	10	26.10	26.85	4	1,621	0.25%
2020/07/07	22	25.73	20	25.99	24.90	2	1,473	0.14%
2020/07/06	11	24.45	2	24.85	25.10	9	1,331	0.68%
2020/07/03	10	23.00	0	0.00	22.85	10	1,199	0.83%
2020/06/30	0	0.00	1	20.95	21.00	-1	1,111	-0.09%
2020/06/29	0	0.00	1	21.00	20.65	-1	1,105	-0.09%
2020/06/24	0	0.00	1	21.35	21.20	-1	1,106	-0.09%
2020/06/23	3	21.90	1	21.85	21.30	2	1,110	0.18%
2020/06/08	0	0.00	10	23.08	23.00	-10	1,131	-0.88%
2020/05/27	0	0.00	1	22.50	22.55	-1	1,120	-0.09%
2020/05/25	0	0.00	12	21.81	22.40	-12	1,117	-1.07%
2020/05/22	0	0.00	1	21.55	22.15	-1	1,112	-0.09%
2020/05/21	3	22.07	1	22.10	22.15	2	1,119	0.18%
2020/05/20	0	0.00	3	21.47	21.75	-3	1,147	-0.26%
2020/05/19	0	0.00	1	21.05	21.40	-1	1,190	-0.08%
2020/05/12	10	23.60	0	0.00	22.70	10	1,158	0.86%
2020/05/11	0	0.00	2	22.60	22.40	-2	1,108	-0.18%
2020/05/07	6	21.92	4	21.64	22.40	2	1,086	0.18%
2020/05/06	1	21.55	2	21.63	21.60	-1	1,050	-0.10%
2020/05/05	4	21.80	2	21.73	21.60	2	1,048	0.19%
2020/05/04	5	21.53	2	21.58	21.60	3	1,039	0.29%
2020/04/30	3	21.18	3	21.50	21.50	0	1,027	0.00%
2020/04/29	5	21.33	0	0.00	21.35	5	1,018	0.49%
2020/04/28	10	21.45	10	21.55	21.35	0	1,007	0.00%
2020/04/27	3	20.10	4	20.50	20.50	-1	940	-0.11%
2020/04/23	0	0.00	1	20.00	19.75	-1	926	-0.11%
2020/04/22	2	20.10	1	19.85	19.85	1	915	0.11%
2020/04/21	0	0.00	8	20.70	19.85	-8	908	-0.88%
2020/04/17	13	20.04	0	0.00	19.30	13	855	1.52%
2020/04/16	15	18.98	5	19.90	19.45	10	838	1.19%
2020/04/15	5	18.72	2	18.75	18.80	3	820	0.37%
2020/04/14	2	18.40	0	0.00	18.50	2	829	0.24%
2020/04/13	0	0.00	11	18.52	18.20	-11	828	-1.33%
2020/04/09	2	18.20	0	0.00	17.90	2	855	0.23%
2020/04/08	14	18.22	0	0.00	17.90	14	861	1.63%
2020/03/27	3	16.80	0	0.00	16.25	3	860	0.35%
2020/03/26	3	15.60	0	0.00	16.30	3	865	0.35%
2020/03/25	12	15.99	0	0.00	15.80	12	872	1.38%
2020/03/23	0	0.00	3	14.20	14.05	-3	864	-0.35%
2020/03/13	0	0.00	1	19.00	19.20	-1	985	-0.10%
2020/03/11	1	23.95	0	0.00	22.60	1	996	0.10%
2020/03/09	5	22.24	8	21.89	21.70	-3	1,098	-0.27%
2020/02/21	3	23.85	0	0.00	23.70	3	2,214	0.14%
2020/02/12	0	0.00	4	22.55	22.55	-4	2,617	-0.15%
2020/02/06	4	22.34	1	22.45	22.90	3	2,655	0.11%
2020/02/05	2	22.20	4	21.98	22.20	-2	2,754	-0.07%
2020/01/17	1	24.30	1	24.15	24.30	0	2,793	0.00%
2020/01/15	0	0.00	2	24.20	24.00	-2	2,797	-0.07%
2020/01/14	2	24.15	0	0.00	24.50	2	2,794	0.07%
2020/01/08	0	0.00	12	23.80	23.05	-12	2,776	-0.43%
2020/01/06	2	24.85	0	0.00	24.50	2	2,753	0.07%
2020/01/03	1	25.70	1	26.05	25.50	0	2,757	0.00%
2020/01/02	0	0.00	3	26.00	26.60	-3	2,739	-0.11%
2019/12/31	2	26.00	0	0.00	26.00	2	2,726	0.07%
2019/12/25	1	25.75	3	25.60	25.60	-2	2,729	-0.07%
2019/12/24	4	25.55	3	25.60	25.75	1	2,732	0.04%
2019/12/23	2	25.10	0	0.00	25.10	2	2,767	0.07%
2019/12/19	0	0.00	3	26.13	26.00	-3	2,758	-0.11%
2019/12/18	0	0.00	1.5	26.48	26.35	-1.5	2,753	-0.06%
2019/12/17	8	26.69	5	26.41	26.45	3	2,769	0.11%
2019/12/16	0	0.00	11	26.45	26.45	-11	2,768	-0.40%
2019/12/13	0	0.00	11	26.70	26.05	-11	2,755	-0.40%
2019/12/12	0	0.00	1	27.80	27.15	-1	2,709	-0.04%
2019/12/11	1	27.75	1	27.95	27.70	0	2,684	0.00%
2019/12/10	26	28.26	22	28.29	28.05	4	2,669	0.15%
2019/12/09	3	27.63	3	27.65	27.65	0	2,588	0.00%
2019/12/06	1	27.55	5	27.60	27.65	-4	2,579	-0.16%
2019/12/05	21	28.25	15	28.33	27.70	6	2,606	0.23%
2019/12/04	5	27.85	19	27.77	28.30	-14	2,541	-0.55%
2019/12/03	8	27.22	10	27.52	27.80	-2	2,462	-0.08%
2019/12/02	31	28.46	34	27.96	27.80	-3	2,358	-0.13%
2019/11/29	4	26.56	1	25.90	27.25	3	2,077	0.14%
2019/11/28	7	26.87	2	27.00	26.40	5	2,044	0.24%
2019/11/27	0	0.00	3	26.63	26.60	-3	2,090	-0.14%
2019/11/26	1	27.00	2	27.05	27.00	-1	2,178	-0.05%
2019/11/25	19	27.53	1	27.50	27.40	18	2,179	0.83%
2019/11/22	2	26.80	6	26.71	26.75	-4	2,116	-0.19%
2019/11/21	32	26.77	19	27.14	27.40	13	2,041	0.64%
2019/11/20	1	25.70	3	25.00	25.80	-2	1,686	-0.12%
2019/11/19	0	0.00	19	25.93	25.70	-19	1,660	-1.14%
2019/11/18	18	26.51	12	25.90	26.25	6	1,638	0.37%
2019/11/15	21	25.54	18	25.45	25.45	3	1,575	0.19%
2019/11/14	14	25.17	20	24.98	25.05	-6	1,520	-0.39%
2019/11/13	28	25.19	25	25.10	25.40	3	1,482	0.20%
2019/11/12	0	0.00	30	24.10	24.40	-30	1,349	-2.22%
2019/11/11	13	23.81	0	0.00	23.00	13	1,289	1.01%
2019/11/07	0	0.00	2	23.85	23.35	-2	1,297	-0.15%
2019/11/06	3	23.43	7	23.11	23.45	-4	1,282	-0.31%
2019/11/05	1	23.90	0	0.00	23.40	1	1,268	0.08%
2019/11/04	1	23.80	9	23.93	24.00	-8	1,252	-0.64%
2019/11/01	9	23.13	9	23.21	23.65	0	1,149	0.00%
2019/10/30	1	21.75	0	0.00	21.65	1	1,102	0.09%
2019/10/25	0	0.00	3	22.00	22.00	-3	1,130	-0.27%
2019/10/22	2	22.45	1	22.40	22.30	1	1,156	0.09%
2019/10/18	1	22.30	0	0.00	22.25	1	1,253	0.08%
2019/10/16	10	22.00	0	0.00	22.10	10	1,270	0.79%
2019/10/14	12	22.32	0	0.00	22.25	12	1,270	0.94%
2019/10/09	0	0.00	5	22.26	22.00	-5	1,272	-0.39%
2019/10/08	2	23.25	2	23.30	22.90	0	1,257	0.00%
2019/10/07	2	23.50	0	0.00	23.50	2	1,261	0.16%
2019/10/04	3	23.33	3	23.35	23.50	0	1,261	0.00%
2019/10/03	5	23.12	6	23.33	23.50	-1	1,262	-0.08%
2019/10/02	2	23.50	4	23.45	23.40	-2	1,281	-0.16%
2019/09/27	4	23.58	0	0.00	23.10	4	1,285	0.31%
2019/09/26	0	0.00	3	23.82	23.75	-3	1,272	-0.24%
2019/09/25	2	23.20	1	23.70	23.30	1	1,227	0.08%
2019/09/24	6	23.44	8	23.61	23.20	-2	1,219	-0.16%
2019/09/23	3	23.40	3	23.60	23.25	0	1,207	0.00%
2019/09/20	11	23.16	11	23.20	23.55	0	1,200	0.00%
2019/09/19	2	22.90	0	0.00	22.45	2	1,174	0.17%
2019/09/18	2	23.00	3	23.17	22.95	-1	1,163	-0.09%
2019/09/17	8	22.85	8	23.00	23.00	0	1,160	0.00%
2019/09/16	2	22.85	2	23.10	22.95	0	1,153	0.00%
2019/09/12	7	23.11	0	0.00	22.90	7	1,149	0.61%
2019/09/11	5	23.35	3	23.37	23.20	2	1,142	0.18%
2019/09/10	3	23.47	0	0.00	23.00	3	1,129	0.27%
2019/09/09	5	24.00	7	24.22	23.60	-2	1,119	-0.18%
2019/09/06	1	23.30	1	23.50	23.20	0	1,050	0.00%
2019/09/05	1	23.30	0	0.00	23.15	1	1,040	0.10%
2019/09/03	1	23.50	0	0.00	22.95	1	1,015	0.10%
2019/08/30	6	24.13	5	23.60	23.45	1	944	0.11%
2019/08/29	6	23.47	6	23.63	24.70	0	900	0.00%
2019/08/28	7	22.86	5	22.56	23.00	2	778	0.26%
2019/08/27	3	21.80	2	21.75	21.60	1	717	0.14%
2019/08/26	0	0.00	3	21.55	21.40	-3	716	-0.42%
2019/08/23	7	22.15	9	22.25	22.25	-2	711	-0.28%
2019/08/22	0	0.00	2	22.50	22.50	-2	703	-0.28%
2019/08/21	5	21.42	0	0.00	21.50	5	689	0.72%
2019/08/20	5	22.56	1	23.10	21.60	4	687	0.58%
2019/08/19	1	22.15	0	0.00	22.50	1	625	0.16%
2019/08/14	2	21.80	2	22.40	21.60	0	602	0.00%
2019/08/12	0	0.00	4	20.90	22.20	-4	585	-0.68%
2019/08/07	4	20.63	0	0.00	20.10	4	562	0.71%
2019/08/01	5	21.75	3	21.28	21.35	2	602	0.33%
2019/07/31	1	20.60	20	20.45	20.75	-19	580	-3.27%
2019/07/30	0	0.00	2	22.00	21.20	-2	584	-0.34%
2019/07/29	2	22.30	0	0.00	22.30	2	602	0.33%
2019/07/26	1	22.70	0	0.00	22.50	1	627	0.16%
2019/07/25	0	0.00	1	22.60	22.80	-1	623	-0.16%
2019/07/24	1	22.65	0	0.00	22.20	1	609	0.16%
2019/07/23	2	22.70	0	0.00	22.50	2	621	0.32%
2019/07/22	1	22.40	3	22.25	22.60	-2	619	-0.32%
2019/07/17	2	21.00	0	0.00	21.05	2	573	0.35%
2019/07/15	1	20.90	2	21.15	21.05	-1	618	-0.16%
2019/07/12	1	21.20	0	0.00	20.90	1	694	0.14%
2019/07/11	2	21.05	4	21.36	21.10	-2	732	-0.27%
2019/07/09	0	0.00	1	20.75	20.65	-1	1,098	-0.09%
2019/07/08	12	21.42	1	21.80	21.00	11	1,093	1.01%
2019/07/05	12	21.10	1	20.70	21.05	11	1,067	1.03%
2019/07/04	0	0.00	2	20.10	19.95	-2	1,053	-0.19%
2019/07/03	2	19.85	0	0.00	19.65	2	1,055	0.19%
2019/06/26	0	0.00	1	18.90	19.10	-1	1,080	-0.09%
2019/06/20	0	0.00	2	19.30	19.45	-2	1,091	-0.18%
2019/06/19	2	19.15	0	0.00	19.20	2	1,102	0.18%
2019/06/18	0	0.00	2	19.05	18.95	-2	1,122	-0.18%
2019/06/17	2	19.25	1	18.85	19.05	1	1,131	0.09%
2019/06/13	1	18.70	0	0.00	18.55	1	1,141	0.09%
2019/06/12	1	18.60	0	0.00	18.70	1	1,181	0.08%
2019/06/06	0	0.00	50	18.44	18.30	-50	1,187	-4.21%
2019/06/05	57	18.86	0	0.00	18.70	57	1,186	4.80%
2019/05/30	2	18.10	2	18.15	18.15	0	1,178	0.00%
2019/05/28	2	18.00	2	17.80	17.65	0	1,189	0.00%
2019/05/24	2	18.10	2	18.25	18.20	0	1,252	0.00%
2019/05/22	2	18.90	2	18.40	18.40	0	1,333	0.00%
2019/05/20	0	0.00	4	18.40	18.30	-4	1,357	-0.29%
2019/05/17	4	19.03	0	0.00	18.30	4	1,361	0.29%
2019/05/16	2	19.10	4	18.95	18.80	-2	1,361	-0.15%
2019/05/15	2	19.55	5	19.52	19.35	-3	1,366	-0.22%
2019/05/14	1	18.00	2	18.55	18.85	-1	1,405	-0.07%
2019/05/13	9	19.36	7	19.09	18.75	2	1,401	0.14%
2019/05/09	4	21.04	3	20.43	20.50	1	1,368	0.07%
2019/05/08	1	21.60	1	21.75	21.50	0	1,354	0.00%
2019/05/07	4	21.88	4	22.18	22.10	0	1,349	0.00%
2019/05/06	6	21.77	1	21.85	21.35	5	1,336	0.37%
2019/05/03	1	20.75	4	20.68	22.40	-3	1,312	-0.23%
2019/04/26	0	0.00	6	21.95	21.70	-6	1,273	-0.47%
2019/04/25	1	22.35	1	22.50	22.45	0	1,264	0.00%
2019/04/24	1	22.40	1	22.75	22.45	0	1,258	0.00%
2019/04/23	2	22.00	10	22.10	22.10	-8	1,226	-0.65%
2019/04/22	3	22.82	1	23.00	22.40	2	1,217	0.16%
2019/04/19	4	23.26	3	22.95	22.85	1	1,203	0.08%
2019/04/18	4	22.86	2	24.00	23.00	2	1,173	0.17%
2019/04/17	2	22.70	2	22.95	22.60	0	1,101	0.00%
2019/04/16	19	22.97	8	23.26	22.75	11	1,072	1.03%
2019/04/15	9	20.32	8	20.30	21.60	1	803	0.12%
2019/04/12	4	19.95	0	0.00	19.65	4	722	0.55%
2019/04/08	0	0.00	3	20.00	20.25	-3	756	-0.40%
2019/04/01	3	20.05	3	20.00	19.80	0	872	0.00%
2019/03/26	2	20.00	2	20.05	19.75	0	868	0.00%
2019/03/25	2	20.00	2	20.00	19.95	0	867	0.00%
2019/03/21	0	0.00	1	20.65	20.20	-1	851	-0.12%
2019/03/20	1	20.35	2	20.15	20.35	-1	831	-0.12%
2019/03/19	0	0.00	9	20.07	20.05	-9	837	-1.07%
2019/03/18	3	19.90	0	0.00	19.90	3	832	0.36%
2019/03/15	0	0.00	3	20.15	19.75	-3	831	-0.36%
2019/03/13	0	0.00	1	19.50	19.60	-1	804	-0.12%
2019/03/12	0	0.00	1	19.50	19.60	-1	808	-0.12%
2019/03/08	1	19.30	0	0.00	19.25	1	848	0.12%
2019/03/04	2	20.00	0	0.00	19.95	2	941	0.21%
2019/02/26	5	20.42	0	0.00	20.20	5	942	0.53%
2019/02/25	0	0.00	6	20.52	20.80	-6	937	-0.64%
2019/02/22	2	19.95	0	0.00	19.75	2	889	0.22%
2019/02/21	4	20.48	2	20.40	20.20	2	872	0.23%
2019/02/20	2	19.65	2	19.80	19.90	0	805	0.00%
2019/02/19	1	19.35	8	19.54	19.45	-7	790	-0.89%
2019/02/15	4	19.28	0	0.00	19.10	4	780	0.51%
2019/02/14	3	19.75	0	0.00	19.35	3	777	0.39%
2019/02/13	0	0.00	5	19.68	19.55	-5	769	-0.65%
2019/02/12	2	19.10	2	19.15	19.25	0	731	0.00%
2019/01/28	2	19.25	2	19.15	19.10	0	758	0.00%
2019/01/22	3	18.85	3	19.10	19.20	0	780	0.00%
2019/01/17	2	19.15	2	18.70	18.65	0	769	0.00%
2019/01/16	0	0.00	1	18.85	18.95	-1	766	-0.13%
2019/01/15	2	18.83	0	0.00	18.70	2	767	0.26%
2019/01/11	1	19.25	1	19.40	19.15	0	759	0.00%
2019/01/09	1	19.70	4	19.95	19.40	-3	757	-0.40%
2019/01/08	4	19.80	4	20.20	19.60	0	749	0.00%
2019/01/07	0	0.00	1	19.50	19.90	-1	741	-0.13%
2019/01/04	2	18.75	0	0.00	18.50	2	732	0.27%
2019/01/03	0	0.00	3	19.15	19.30	-3	739	-0.41%
2018/12/28	2	19.65	1	19.60	19.60	1	732	0.14%
2018/12/27	8	20.04	5	20.10	19.65	3	741	0.40%
2018/12/26	11	20.21	18	20.08	19.45	-7	722	-0.97%
2018/12/25	17	19.62	6	19.37	19.25	11	654	1.68%
2018/12/24	0	0.00	1	19.70	20.05	-1	625	-0.16%
2018/12/14	2	19.50	3	19.15	19.05	-1	597	-0.17%
2018/12/12	1	19.70	0	0.00	19.60	1	597	0.17%
2018/12/07	2	19.25	5	19.38	19.40	-3	588	-0.51%
2018/12/06	3	19.83	1	19.10	18.80	2	588	0.34%
2018/12/05	3	19.70	3	19.90	20.10	0	592	0.00%
2018/12/04	2	20.30	3	20.52	20.30	-1	617	-0.16%
2018/12/03	5	20.83	2	21.10	20.70	3	628	0.48%
2018/11/30	3	20.10	5	19.90	20.30	-2	601	-0.33%
2018/11/29	5	19.84	61	19.72	19.30	-56	599	-9.35%
2018/11/28	55	18.72	12	18.62	19.35	43	573	7.50%
2018/11/27	2	17.35	5	17.55	17.60	-3	536	-0.56%
2018/11/26	6	17.37	4	17.20	17.20	2	542	0.37%
2018/11/23	3	17.55	2	17.50	17.25	1	550	0.18%
2018/11/22	20	17.89	0	0.00	17.40	20	547	3.65%
2018/11/16	0	0.00	11	17.07	16.90	-11	586	-1.87%
2018/11/15	0	0.00	10	16.65	16.70	-10	601	-1.66%
2018/11/14	2	16.85	0	0.00	16.55	2	610	0.33%
2018/11/09	2	17.50	0	0.00	16.95	2	679	0.29%
2018/11/08	3	17.80	1	17.80	17.40	2	698	0.29%
2018/11/07	4	17.65	4	17.70	17.65	0	760	0.00%
2018/11/06	2	17.30	2	17.50	17.75	0	796	0.00%
2018/11/05	0	0.00	2	18.00	17.50	-2	830	-0.24%
2018/11/02	3	17.72	1	17.40	17.50	2	842	0.24%
2018/10/31	0	0.00	1	15.65	15.65	-1	850	-0.12%
2018/10/29	1	15.45	2	15.60	15.40	-1	890	-0.11%
2018/10/16	0	0.00	1	16.30	16.20	-1	1,510	-0.07%
2018/10/12	0	0.00	1	15.50	15.85	-1	1,824	-0.05%
2018/10/11	0	0.00	1	15.50	15.50	-1	2,286	-0.04%
2018/10/03	0	0.00	1	19.50	19.15	-1	2,607	-0.04%
2018/09/14	0	0.00	1	20.40	20.65	-1	5,345	-0.02%
2018/09/07	0	0.00	1	22.45	21.55	-1	5,385	-0.02%
2018/08/31	3	23.85	1	24.10	23.70	2	5,795	0.03%
2018/08/29	0	0.00	1	24.20	24.35	-1	5,889	-0.02%
2018/08/28	2	24.00	3	24.40	23.95	-1	6,060	-0.02%
2018/08/27	2	23.60	4	23.86	24.00	-2	6,113	-0.03%
2018/08/23	9	23.51	2	23.45	23.65	7	6,196	0.11%
2018/08/22	3	23.90	2	24.33	23.40	1	6,251	0.02%
2018/08/20	2	24.40	12	23.65	23.70	-10	6,618	-0.15%
2018/08/17	8	24.63	1	24.80	24.25	7	6,678	0.10%
2018/08/16	1	24.35	1	24.20	24.20	0	6,641	0.00%
2018/08/14	16	24.92	2	24.90	24.80	14	6,606	0.21%
2018/08/13	3	23.67	3	23.08	23.80	0	6,551	0.00%
2018/08/10	2	25.28	4	25.24	24.80	-2	6,509	-0.03%
2018/08/09	2	24.30	3	24.30	24.45	-1	6,462	-0.02%
2018/08/08	1	25.15	0	0.00	24.70	1	6,442	0.02%
2018/08/03	0	0.00	2	25.25	25.20	-2	6,392	-0.03%
2018/08/02	2	26.40	5	26.00	25.00	-3	6,374	-0.05%
2018/08/01	5	26.94	10	26.60	26.85	-5	6,341	-0.08%
2018/07/31	1	26.25	3	27.08	26.70	-2	6,318	-0.03%
2018/07/30	3	28.07	13	28.27	27.15	-10	6,310	-0.16%
2018/07/27	11	29.67	4	29.90	29.70	7	6,320	0.11%
2018/07/26	28	29.81	15	29.78	29.65	13	6,284	0.21%
2018/07/25	32	30.61	32	31.12	30.05	0	6,229	0.00%
2018/07/24	2	30.35	3	30.43	29.80	-1	6,025	-0.02%
2018/07/23	4	29.35	5	29.43	29.35	-1	5,918	-0.02%
2018/07/20	8	29.56	2	29.48	29.25	6	5,866	0.10%
2018/07/19	5	30.43	4	30.33	30.20	1	5,768	0.02%
2018/07/18	44	30.86	27	30.73	31.60	17	5,553	0.31%
2018/07/17	1	29.25	1	29.45	28.75	0	5,100	0.00%
2018/07/16	5	29.26	0	0.00	29.40	5	5,065	0.10%
2018/07/13	16	29.86	7	29.76	28.65	9	4,977	0.18%
2018/07/12	3	28.00	6	28.02	28.00	-3	4,837	-0.06%
2018/07/11	6	29.05	1	29.00	28.00	5	4,848	0.10%
2018/07/10	8	28.64	19	28.68	28.65	-11	4,799	-0.23%
2018/07/09	42	30.22	48	29.79	29.25	-6	4,727	-0.13%
2018/07/06	27	27.85	23	27.37	30.45	4	4,518	0.09%
2018/07/05	3	27.60	3	27.80	27.70	0	4,375	0.00%
2018/07/04	5	29.27	15	28.68	29.45	-10	4,295	-0.23%
2018/07/03	38	30.19	22	30.47	28.85	16	4,194	0.38%
2018/07/02	16	31.90	26	31.68	31.15	-10	3,986	-0.25%
2018/06/29	65	30.61	59	30.55	31.60	6	3,651	0.16%
2018/06/28	39	29.06	21	29.00	28.95	18	3,221	0.56%
2018/06/27	72	27.65	113	28.13	28.70	-41	2,829	-1.45%	大賣/
2018/06/26	42	25.54	49	25.80	26.10	-7	2,280	-0.31%
2018/06/21	3	24.40	1	24.75	24.40	2	2,041	0.10%
2018/06/19	1	24.20	1	24.20	24.15	0	2,017	0.00%
2018/06/15	0	0.00	2	25.00	24.70	-2	2,003	-0.10%
2018/06/14	18	24.83	13	25.34	25.30	5	1,981	0.25%
2018/06/13	5	24.74	0	0.00	24.70	5	1,922	0.26%
2018/06/12	2	25.70	0	0.00	25.65	2	1,876	0.11%
2018/06/11	5	26.10	5	25.70	25.65	0	1,831	0.00%
2018/06/08	30	26.68	84	26.87	26.60	-54	1,752	-3.08%
2018/06/07	2	25.05	0	0.00	25.15	2	1,495	0.13%
2018/06/06	13	25.38	15	25.47	24.85	-2	1,459	-0.14%
2018/06/05	12	25.74	20	25.56	25.20	-8	1,384	-0.58%
2018/06/04	0	0.00	5	24.20	24.95	-5	1,204	-0.41%
2018/06/01	1	22.45	1.6	23.01	22.70	-0.6	1,131	-0.06%
2018/05/31	5	23.88	5	24.00	23.55	0	1,092	0.00%
2018/05/30	4	24.14	5	24.20	24.70	-1	1,025	-0.10%
2018/05/29	65	26.00	29	25.91	25.40	36	953	3.78%
2018/05/28	18	23.96	4	24.43	24.80	14	678	2.06%
2018/05/25	3	22.17	1	22.30	22.55	2	558	0.36%
2018/05/10	0	0.00	13	20.50	20.70	-13	466	-2.78%
2018/05/07	2	19.80	1	20.00	19.60	1	448	0.22%
2018/05/04	2	20.70	0	0.00	20.30	2	421	0.47%
2018/05/02	0	19.60	0	0.00	19.75	0	333	0.00%
2018/04/17	1	20.40	0	0.00	19.70	1	443	0.23%
2018/04/16	0	19.05	0	0.00	19.20	0	421	0.00%
2018/04/13	0	0.00	3	19.00	18.85	-3	458	-0.65%
2018/01/25	0	0.00	2	20.25	20.25	-2	456	-0.44%
2018/01/23	0	0.00	5	20.17	20.05	-5	448	-1.11%
2018/01/22	0	0.00	1	20.60	20.30	-1	447	-0.22%
2018/01/18	3	20.80	6	20.67	20.60	-3	437	-0.69%
2018/01/17	3	20.43	12	20.72	20.30	-9	414	-2.17%
2018/01/16	6	21.12	0	0.00	20.90	6	404	1.48%
2018/01/15	12	21.18	0	0.00	21.35	12	391	3.06%
2018/01/12	0	0.00	2	21.95	21.70	-2	374	-0.53%
2018/01/11	1	20.05	2	20.43	20.50	-1	282	-0.35%
2018/01/10	2	20.58	2	20.80	20.35	0	271	0.00%
2018/01/09	6	20.73	4	20.48	20.60	2	252	0.79%
2018/01/08	0	0.00	10	21.65	21.65	-10	212	-4.70%
2018/01/05	1	18.80	0	0.00	19.70	1	187	0.53%
2018/01/04	11	18.94	0	0.00	19.10	11	173	6.33%