• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223242.671243.00243.0023,1550.06%
2025/01/201243.503.1240.04243.00-2.13,156-0.07%
2025/01/174236.501233.00235.0033,1730.09%
2025/01/1600.000.1238.50239.50-0.13,1610.00%
2025/01/141225.001231.00230.5003,2250.00%
2025/01/130.1233.000226.00224.500.13,2400.00%
2025/01/1000.001246.00241.00-13,243-0.03%
2025/01/092245.971.8255.43241.000.23,3470.01%
2025/01/0800.001248.50249.00-13,340-0.03%
2025/01/0700.001246.50246.50-13,410-0.03%
2025/01/061.3244.3800.00245.501.33,5150.04%
2025/01/030.3246.091.2246.08243.50-0.93,620-0.03%
2025/01/0216.1253.0010258.75247.506.13,7350.16%
2024/12/3100.000.6253.00256.00-0.63,723-0.02%
2024/12/304251.504.1253.95250.50-0.13,7640.00%
2024/12/279.4252.266252.42252.503.43,9310.09%
2024/12/2611.7250.5212.1252.72259.00-0.54,045-0.01%
2024/12/251.4236.3100.00238.001.44,0370.03%
2024/12/241.1236.482246.25237.00-0.94,222-0.02%
2024/12/231242.000.1242.00242.0014,4590.02%
2024/12/200.1236.5000.00237.000.14,5570.00%
2024/12/191.1236.760.1240.19241.000.94,6670.02%
2024/12/181243.501243.50245.0005,0940.00%
2024/12/171.1244.172243.50247.00-0.95,239-0.02%
2024/12/162239.502238.50234.5005,3620.00%
2024/12/121240.621244.80241.0005,6140.00%
2024/12/110242.0000.00243.0005,8380.00%
2024/12/101.1239.984.6244.68240.00-3.56,090-0.06%
2024/12/095240.205.1240.52239.50-0.16,2810.00%
2024/12/061232.0000.00231.0016,2840.02%
2024/12/050232.0000.00230.0006,3950.00%
2024/12/042.2228.916.3227.92229.00-4.26,403-0.06%
2024/12/032214.523.1216.53221.00-16,380-0.02%
2024/12/021211.001212.00212.0006,3970.00%
2024/11/291211.002212.75213.50-16,400-0.02%
2024/11/2800.003.1207.06209.00-3.16,472-0.05%
2024/11/277.1209.847212.50207.000.16,5230.00%
2024/11/269214.288.1216.38213.000.96,5340.01%
2024/11/2511212.8612.1215.27214.00-1.16,526-0.02%
2024/11/220.1207.5000.00206.500.16,5340.00%
2024/11/212.1207.452208.50208.500.16,5650.00%
2024/11/204.4205.193206.50203.001.46,6930.02%
2024/11/193201.1700.00203.5036,7920.04%
2024/11/1813201.8813202.88200.0006,9110.00%
2024/11/159.2202.6222.1201.82201.00-12.96,916-0.19%
2024/11/142.7210.0900.00209.002.76,8970.04%
2024/11/138227.006227.92226.0026,9700.03%
2024/11/122.1225.793228.83226.00-17,050-0.01%
2024/11/114231.503232.83233.5017,2470.01%
2024/11/0812.8234.580.7235.87233.5012.17,2680.17%
2024/11/073.6259.754.1260.22259.00-0.47,119-0.01%
2024/11/051238.0000.00237.0017,0750.01%
2024/10/302.1238.5010243.50244.00-7.97,092-0.11%
2024/10/291.7233.9811235.23233.00-9.37,081-0.13%
2024/10/282.3243.373243.83243.00-0.77,036-0.01%
2024/10/252248.502248.00250.0007,0470.00%
2024/10/241.3247.3630.1247.97246.50-28.87,054-0.41%
2024/10/239257.445255.70254.5047,0310.06%
2024/10/225.1254.772251.50255.003.17,0130.04%
2024/10/210.1255.5000.00253.500.16,9980.00%
2024/10/1800.000247.00247.0006,9900.00%
2024/10/1700.001250.50249.50-17,015-0.01%
2024/10/168250.884.5248.39249.003.57,0220.05%
2024/10/151262.502262.02258.00-16,943-0.02%
2024/10/145265.695265.90264.0006,9210.00%
2024/10/1112268.466.2269.66271.505.86,8680.08%
2024/10/0900.002259.00263.00-26,782-0.03%
2024/10/0810.4251.576248.83248.004.46,6810.07%
2024/10/072262.483256.39266.50-16,633-0.02%
2024/10/044263.754.2265.70260.50-0.26,6180.00%
2024/10/018266.697.1269.04272.000.96,7380.01%
2024/09/309.1275.6012279.29269.00-36,581-0.04%
2024/09/279.6273.7744.1271.62272.00-34.56,462-0.53%
2024/09/2623.1274.9620275.38275.503.16,3660.05%
2024/09/2543.1268.42103.1265.03270.00-606,186-0.97% 大賣/
2024/09/243262.0015.1260.25259.00-12.15,942-0.20%
2024/09/2321.4262.9910.3262.64263.0011.15,8920.19%
2024/09/20190.3255.8581.1259.36259.00109.25,7701.89% 大買/鉅額交易
2024/09/1925234.6855.1240.86244.00-30.15,331-0.56%
2024/09/187.1227.3612.2233.63222.00-5.15,145-0.10%
2024/09/1611.1235.236.1232.60235.0055,0440.10%
2024/09/135.2232.196.5231.65237.00-1.45,052-0.03%
2024/09/1217224.3213.2222.92223.503.84,8260.08%
2024/09/1117.2222.2721.4223.10223.50-4.34,578-0.09%
2024/09/1015218.4730.2218.98213.50-15.24,314-0.35%
2024/09/0913210.047206.71212.5064,0580.15%
2024/09/0618.2210.2210.2210.66207.5083,9940.20%
2024/09/041.1201.770.1193.50199.5013,8460.03%
2024/09/031205.001.2210.65205.00-0.23,7890.00%
2024/09/0200.004.1206.14206.00-4.13,737-0.11%
2024/08/304207.638207.88207.50-43,734-0.11%
2024/08/294202.139203.44203.00-53,663-0.14%
2024/08/288.3205.580204.50205.008.33,6130.23%
2024/08/273205.003.1209.43205.50-0.13,6600.00%
2024/08/265208.002.4207.50206.002.63,6970.07%
2024/08/233211.007.3210.78212.00-4.33,758-0.11%
2024/08/2212.2213.5212212.96212.500.23,7510.00%
2024/08/2111.1206.598202.56204.503.13,6320.09%
2024/08/206.3198.689201.17199.00-2.83,516-0.08%
2024/08/195193.9000.00194.0053,4620.14%
2024/08/164198.884.6195.54194.50-0.63,568-0.02%
2024/08/1511.3194.0713.5194.14196.00-2.33,459-0.07%
2024/08/1413185.2319.2184.32182.50-6.23,324-0.19%
2024/08/1316.1179.2921.9183.13182.00-5.83,288-0.18%
2024/08/121176.0000.00175.5013,1320.03%
2024/08/0800.003159.00159.50-33,076-0.10%
2024/08/078156.001155.00154.5073,0390.23%
2024/08/063.2146.091144.50146.002.23,0370.07%
2024/08/050151.0000.00149.0003,0060.00%
2024/08/012173.2500.00171.0022,9550.07%
2024/07/296.1164.1700.00162.506.12,9120.21%
2024/07/2600.002166.75167.50-22,896-0.07%
2024/07/2300.000171.00170.0002,8900.00%
2024/07/221.5168.831171.00172.000.52,8980.02%
2024/07/1900.003172.17174.50-32,863-0.10%
2024/07/183.4171.181.4171.28173.0022,8370.07%
2024/07/1700.002181.50178.00-22,792-0.07%
2024/07/161181.252182.01184.00-12,753-0.04%
2024/07/1200.001.1179.52179.00-1.12,695-0.04%
2024/07/111181.003.2180.52180.50-2.22,674-0.08%
2024/07/100181.502181.25179.50-22,667-0.07%
2024/07/094.1181.222183.50179.002.12,6530.08%
2024/07/087.2183.7300.00184.507.22,5730.28%
2024/07/052.3185.372.5181.78188.00-0.22,510-0.01%
2024/07/040.4173.561174.50173.00-0.62,331-0.03%
2024/07/034174.504175.00174.0002,3100.00%
2024/07/021.2169.6700.00170.001.22,2400.05%
2024/07/010168.000.3172.03168.00-0.32,225-0.01%
2024/06/285170.300.8171.98170.004.22,2020.19%
2024/06/271.1171.912.1172.12172.00-12,179-0.05%
2024/06/2400.003162.67161.50-32,071-0.14%
2024/06/212.2166.170171.00165.002.12,0590.10%
2024/06/201175.502.6172.16174.50-1.61,990-0.08%
2024/06/1800.004167.12166.00-41,983-0.20%
2024/06/171170.000168.50169.0011,9900.05%
2024/06/140167.120167.50167.5001,9730.00%
2024/06/1300.001168.50169.00-11,966-0.05%
2024/06/121164.0000.00165.5011,9380.05%
2024/06/0500.000161.00160.5001,9710.00%
2024/06/032163.7500.00164.5022,0240.10%
2024/05/3100.004169.75163.50-42,027-0.20%
2024/05/302.1170.954.4169.99171.50-2.31,962-0.11%
2024/05/291170.002168.50169.00-11,914-0.05%
2024/05/281165.002.5165.80165.50-1.51,826-0.08%
2024/05/2400.003157.50159.00-31,922-0.16%
2024/05/232163.251165.00159.0012,2120.05%
2024/05/224166.884164.63166.5002,1670.00%
2024/05/210.5159.0000.00161.500.52,0970.02%
2024/05/202160.5000.00159.0022,1140.09%
2024/05/161158.5000.00157.5012,1040.05%
2024/05/151153.0000.00160.0012,1090.05%
2024/05/140.1153.0000.00152.500.12,0970.00%
2024/05/132154.5000.00152.5022,1010.10%
2024/05/0600.000153.50153.0002,0940.00%
2024/05/0300.001158.00158.00-12,091-0.05%
2024/04/300158.0000.00158.5002,1070.00%
2024/04/291156.5000.00156.5012,1410.05%
2024/04/170.2151.0000.00150.500.22,3630.01%
2024/04/1600.001152.50146.50-12,361-0.04%
2024/03/2900.000154.50155.5002,3420.00%
2024/03/280156.0000.00154.0002,3390.00%
2024/03/253164.172163.50162.0012,3310.04%
2024/03/211161.001163.00161.0002,3020.00%
2024/03/201153.001154.00153.0002,2510.00%
2024/03/141154.0000.00153.0012,3360.04%
2024/03/1200.002157.50158.00-22,309-0.09%
2024/03/083.3158.1000.00156.503.32,3340.14%
2024/03/074166.133163.44160.5012,3190.04%
2024/03/064171.505168.80167.00-12,296-0.04%
2024/03/051170.001.1167.58170.00-0.12,3720.00%
2024/03/041170.001170.50169.0002,5020.00%
2024/03/011170.001170.00169.0002,5010.00%
2024/02/291171.5000.00171.0012,5250.04%
2024/02/274.2180.3110175.06173.50-5.92,556-0.23%
2024/02/2620173.3818.3176.00179.501.82,5410.07%
2024/02/231163.973163.00165.00-22,392-0.08%
2024/02/227168.073168.66163.0042,4620.16%
2024/02/211166.999166.72166.50-82,540-0.31%
2024/02/202.1166.242.1165.71164.5002,5530.00%
2024/02/196163.753164.67165.5032,5520.12%
2024/02/169164.3910.2165.30165.00-1.22,540-0.05%
2024/02/1500.001159.50160.00-12,486-0.04%
2024/02/050.1156.500155.50154.5002,5120.00%
2024/02/0200.000157.00157.0002,5470.00%
原相 相關文章