晟鈦 (3229)-元大-板橋券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.45
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	3	21.35	21.25	-3	195	-1.53%
2024/10/22	3	22.15	0	0.00	22.10	3	217	1.38%
2024/10/15	2	20.90	0	0.00	20.65	2	234	0.85%
2024/09/30	0	0.00	12.8	22.80	23.05	-12.8	389	-3.29%
2024/09/24	0	0.00	0	22.80	22.80	0	419	0.00%
2024/09/12	0	0.00	1	23.60	23.50	-1	468	-0.21%
2024/09/04	0	0.00	1	24.65	24.95	-1	533	-0.19%
2024/08/26	1	26.95	0	0.00	27.00	1	613	0.16%
2024/08/16	0	0.00	1	26.40	26.65	-1	603	-0.17%
2024/07/29	0	0.00	0	32.41	31.30	0	545	-0.01%
2024/07/26	0	29.55	0	0.00	30.35	0	518	0.01%
2024/07/16	0	0.00	25	29.04	28.75	-25	480	-5.21%
2024/07/11	0	0.00	1	28.70	28.95	-1	465	-0.21%
2024/07/10	1	30.00	0.3	31.55	31.80	0.7	442	0.15%
2024/07/08	0	0.00	8.3	35.35	35.35	-8.3	396	-2.11%
2024/07/05	0	0.00	1	32.15	32.15	-1	352	-0.28%
2024/07/04	0	0.00	20	29.25	29.25	-20	335	-5.96%
2024/07/03	0	0.00	1	25.65	26.60	-1	314	-0.32%
2024/07/02	1	23.95	0	0.00	24.20	1	304	0.33%
2024/07/01	0	0.00	2	25.30	25.35	-2	296	-0.67%
2024/06/28	2	24.75	0	0.00	26.00	2	290	0.69%
2024/06/20	1	26.80	0	0.00	28.05	1	251	0.40%
2024/06/18	0	0.00	1	27.30	27.35	-1	227	-0.44%
2024/06/17	0	0.00	0.4	25.10	24.90	-0.4	212	-0.17%
2024/06/13	1	26.00	4	25.75	25.50	-3	198	-1.51%
2024/06/12	4	23.65	0	0.00	25.70	4	181	2.21%
2024/06/11	0	0.00	12	23.35	23.40	-12	143	-8.39%
2024/06/07	0	0.00	1	21.30	21.30	-1	130	-0.76%
2024/06/05	2	21.15	3.1	20.75	21.25	-1.1	88	-1.21%
2024/05/31	0	0.00	3	15.80	16.00	-3	35	-8.34%
2024/05/28	0	0.00	1	15.35	15.50	-1	33	-3.00%
2024/03/04	0	0.00	2	16.95	16.95	-2	116	-1.71%
2024/02/20	0	0.00	17.7	16.19	17.35	-17.7	101	-17.49%
2024/02/19	0	0.00	30	15.52	15.80	-30	92	-32.30%
2024/02/16	0	0.00	3	15.37	15.35	-3	89	-3.35%
2024/02/01	0	0.00	3	15.25	15.25	-3	88	-3.39%
2023/12/14	2	16.30	0	0.00	16.15	2	72	2.75%
2023/12/13	2	15.90	0	0.00	16.70	2	71	2.80%
2023/12/08	3	17.30	0	0.00	17.80	3	64	4.63%
2023/12/07	0	0.00	14.7	18.68	18.45	-14.7	60	-24.45%
2023/12/06	2	16.00	30	17.36	17.70	-28	46	-59.62%
2023/12/05	5	16.10	26	15.87	16.10	-21	33	-62.01%
2023/12/04	0	0.00	10	14.65	14.65	-10	27	-36.65%
2023/12/01	0	0.00	13	14.55	14.60	-13	27	-47.94%
2023/11/30	0	0.00	1	14.50	14.45	-1	26	-3.71%
2023/11/22	0	0.00	5	14.50	14.50	-5	37	-13.42%
2023/11/21	0	0.00	7	14.50	14.50	-7	37	-18.82%
2023/10/05	0	0.00	1	14.25	14.35	-1	50	-1.99%
2023/09/19	1	14.90	0	0.00	14.70	1	51	1.94%
2023/09/04	1	14.35	0.1	14.35	14.40	0.9	46	1.93%
2023/09/01	5.1	15.22	38.3	15.25	15.20	-33.2	43	-76.04%
2023/08/29	3	13.85	0	0.00	13.65	3	36	8.14%
2023/04/14	6	19.85	0	0.00	20.00	6	31	18.96%
2023/03/21	5	19.70	0	0.00	19.85	5	34	14.71%
2023/02/24	0	0.00	4	19.46	19.70	-4	38	-10.53%
2022/12/15	0	0.00	1	20.30	20.10	-1	120	-0.83%
2022/10/07	0	0.00	1	24.25	24.50	-1	213	-0.47%
2022/09/28	0	0.00	1	24.40	24.25	-1	205	-0.49%
2022/09/08	0.2	24.49	0	0.00	25.60	0.2	137	0.12%
2022/08/29	0.1	27.75	0	0.00	28.60	0.1	104	0.12%
2022/08/09	0	0.00	0.7	27.39	27.60	-0.7	42	-1.63%
2022/08/04	0	0.00	1	23.05	23.15	-1	31	-3.17%
2022/07/08	0	0.00	0.1	18.75	19.15	-0.1	22	-0.43%
2022/06/28	0	0.00	0	19.85	19.00	0	32	-0.01%
2022/06/27	0	0.00	0.1	19.40	20.00	-0.1	33	-0.28%
2022/06/22	0	0.00	0.1	19.80	19.40	-0.1	36	-0.15%
2022/06/21	0	0.00	0	19.65	19.80	0	37	-0.01%
2022/06/14	0	0.00	0.1	20.00	19.85	-0.1	38	-0.31%
2022/06/13	0	0.00	0	20.00	19.85	0	38	-0.01%
2022/06/09	0	0.00	0	20.30	20.35	0	40	-0.05%
2022/06/02	0	0.00	0	21.40	21.40	0	43	-0.05%
2022/05/18	0	0.00	1	20.50	20.80	-1	49	-2.04%
2022/05/17	0	0.00	1	20.20	20.25	-1	49	-2.02%
2022/05/10	0	0.00	0	21.95	22.90	0	46	-0.01%
2022/05/05	0	0.00	1	22.50	22.35	-1	49	-2.00%
2022/05/03	0	0.00	0	21.10	21.00	0	50	0.00%
2022/04/21	0	0.00	2	21.20	21.20	-2	55	-3.59%
2022/03/30	0	0.00	15	21.02	21.55	-15	86	-17.36%
2022/03/28	0	0.00	10	23.90	21.10	-10	89	-11.18%
2022/03/25	0	0.00	36	23.23	22.35	-36	88	-40.53%
2022/03/24	1	22.50	0	0.00	23.20	1	87	1.15%
2022/03/23	1	22.30	0	0.00	22.35	1	85	1.17%
2022/03/18	0	0.00	0.1	17.50	17.65	-0.1	79	-0.13%
2022/03/07	0	16.13	0	0.00	15.00	0	78	0.00%
2022/02/07	1	14.45	0	0.00	14.45	1	85	1.17%
2022/01/26	28	14.00	0	0.00	13.90	28	90	30.77%
2022/01/25	11	14.31	0	0.00	14.50	11	93	11.83%
2022/01/20	20	15.29	0	0.00	15.30	20	91	21.79%
2021/12/28	1	6.50	0	0.00	6.50	1	124	0.80%
2021/12/23	0	0.00	0.8	6.31	6.28	-0.8	117	-0.71%
2021/12/22	0	0.00	27	6.22	6.21	-27	112	-24.00%
2021/12/21	0	0.00	76	6.28	6.24	-76	110	-68.98%
2021/12/20	0	0.00	34	6.44	6.35	-34	107	-31.60%
2021/12/17	8	6.66	130	6.56	6.60	-122	107	-113.14%	大賣/鉅額交易
2021/12/16	7	6.72	30	6.72	6.79	-23	105	-21.83%
2021/12/14	0	0.00	10	6.90	6.90	-10	101	-9.81%
2021/12/08	0	0.00	15	6.72	6.71	-15	97	-15.40%
2021/12/07	0	0.00	20	6.72	6.72	-20	97	-20.56%
2021/11/29	0	0.00	22	6.63	6.60	-22	98	-22.33%
2021/11/26	0	0.00	46	6.54	6.60	-46	98	-46.93%
2021/11/25	0	0.00	12	6.59	6.58	-12	97	-12.28%
2021/11/24	0	0.00	51	6.50	6.46	-51	97	-52.41%
2021/11/23	0	0.00	41	6.54	6.71	-41	96	-42.44%
2021/11/22	0	0.00	9	6.71	6.67	-9	96	-9.31%
2021/11/19	0	0.00	23	6.73	6.70	-23	96	-23.72%
2021/11/17	0	0.00	21	6.84	6.72	-21	96	-21.82%
2021/11/12	0	0.00	49	6.69	6.69	-49	95	-51.10%
2021/11/05	0	0.00	4	6.81	6.81	-4	94	-4.24%
2021/11/03	0	0.00	60	6.84	6.81	-60	96	-62.21%
2021/11/02	0	0.00	24	6.82	6.83	-24	95	-25.17%
2021/10/21	0	0.00	5.1	6.97	6.97	-5.1	83	-6.08%
2021/10/19	0	0.00	17	6.98	6.98	-17	83	-20.29%
2021/10/18	0	0.00	10	6.93	6.93	-10	86	-11.59%
2021/10/15	0	0.00	49	6.95	6.95	-49	87	-56.12%
2021/10/14	0	0.00	30	6.96	7.12	-30	84	-35.51%
2021/10/12	0	0.00	45	7.29	7.05	-45	81	-55.52%
2021/10/08	0	0.00	180	7.12	7.27	-180	78	-229.25%	大賣/鉅額交易
2021/10/05	0	0.00	20	6.70	6.66	-20	55	-35.87%
2021/10/04	0	0.00	45	6.49	6.68	-45	55	-80.43%
2021/09/24	0	0.00	50	6.92	6.94	-50	56	-88.21%
2021/09/23	0	0.00	25	6.91	6.97	-25	55	-45.17%
2021/09/22	0	0.00	21	6.80	6.78	-21	54	-38.83%
2021/09/13	0	0.00	18	6.82	6.85	-18	51	-34.97%
2021/09/07	0	0.00	12	6.80	6.80	-12	51	-23.10%
2021/09/06	0	0.00	16	6.88	6.86	-16	51	-30.97%
2021/06/30	0	0.00	1	6.22	6.21	-1	148	-0.67%
2021/06/18	0	0.00	5	6.09	6.09	-5	181	-2.75%
2021/05/13	0	0.00	4	5.90	6.40	-4	246	-1.62%
2021/05/11	0	0.00	6	7.10	6.65	-6	246	-2.44%
2021/05/05	1	6.48	0	0.00	6.65	1	241	0.41%
2021/04/28	3	7.50	0	0.00	7.55	3	234	1.28%
2021/04/26	6	7.80	0	0.00	7.75	6	232	2.58%
2021/04/22	5	8.94	3	9.00	8.70	2	221	0.90%
2021/04/21	0	0.00	5	8.16	8.29	-5	204	-2.45%
2021/04/12	5	6.32	0	0.00	6.38	5	160	3.13%
2021/04/07	6	6.50	0	0.00	6.50	6	155	3.87%
2021/04/06	2	6.10	0	0.00	6.10	2	147	1.35%
2021/03/31	0	0.00	33	5.63	5.55	-33	141	-23.27%
2021/03/29	0	0.00	20	6.63	6.63	-20	125	-15.92%
2021/03/19	0	0.00	2	7.50	7.48	-2	116	-1.71%
2021/03/03	0	0.00	1	7.25	7.16	-1	112	-0.89%
2021/02/26	0	0.00	6	6.25	6.27	-6	124	-4.82%
2021/02/23	1	5.19	0	0.00	5.10	1	117	0.85%
2021/01/15	0	0.00	6	5.54	5.60	-6	130	-4.60%
2021/01/06	3	5.69	0	0.00	5.75	3	139	2.16%
2020/12/08	6	5.44	20	5.50	5.60	-14	157	-8.87%
2020/11/27	0	0.00	2	6.48	6.50	-2	154	-1.29%
2020/11/26	2	5.87	0	0.00	5.91	2	147	1.36%
2020/11/16	0	0.00	10	9.05	9.04	-10	112	-8.91%
2020/11/13	1	9.05	50	9.03	9.04	-49	113	-43.13%
2020/11/11	1	9.08	0	0.00	9.20	1	112	0.89%
2020/11/10	0	0.00	21	9.10	9.25	-21	113	-18.50%
2020/11/09	0	0.00	6	9.13	9.12	-6	114	-5.22%
2020/11/05	0	0.00	1	9.20	9.13	-1	117	-0.85%
2020/11/03	0	0.00	20	9.28	9.28	-20	120	-16.54%
2020/10/23	20	9.93	0	0.00	9.42	20	127	15.69%
2020/10/22	0	0.00	10	9.98	9.98	-10	121	-8.20%
2020/09/24	0	0.00	3	9.73	9.70	-3	175	-1.71%
2020/09/18	1	9.88	0	0.00	9.95	1	205	0.49%
2020/09/15	1	10.10	0	0.00	10.05	1	222	0.45%
2020/09/14	0	0.00	28	10.65	10.65	-28	221	-12.61%
2020/09/07	1	9.81	0	0.00	9.83	1	316	0.32%
2020/08/20	0	0.00	4	9.92	9.85	-4	320	-1.25%
2020/08/11	1	9.97	0	0.00	10.00	1	315	0.32%
2020/08/03	1	10.00	0	0.00	10.05	1	309	0.32%
2020/07/30	1	10.00	0	0.00	10.00	1	306	0.33%
2020/07/24	0	0.00	10	10.32	10.15	-10	301	-3.32%
2020/07/13	1	10.10	0	0.00	10.20	1	263	0.38%
2020/07/10	1	10.20	1	10.30	10.40	0	262	0.00%
2020/07/09	11	10.45	0	0.00	10.45	11	260	4.23%
2020/07/07	1	10.35	0	0.00	10.40	1	254	0.39%
2020/07/06	1	10.60	0	0.00	10.65	1	252	0.40%
2020/06/30	0	0.00	30	11.02	11.05	-30	238	-12.58%
2020/06/29	2	10.23	0	0.00	10.05	2	223	0.89%
2020/06/24	2	10.73	0	0.00	10.65	2	218	0.91%
2020/06/23	0	0.00	20	10.93	10.95	-20	218	-9.17%
2020/06/22	0	0.00	50	10.67	10.50	-50	211	-23.62%
2020/06/19	3	11.93	14	11.79	11.60	-11	197	-5.58%
2020/06/18	2	12.15	0	0.00	12.30	2	187	1.07%
2020/06/17	0	0.00	1	11.50	12.80	-1	178	-0.56%
2020/06/16	1	12.40	45	12.91	11.95	-44	161	-27.29%
2020/06/15	1	12.00	91	11.99	12.00	-90	139	-64.74%
2020/06/12	6	10.39	10	10.95	10.95	-4	109	-3.65%
2020/06/11	0	0.00	48	9.99	9.99	-48	84	-56.48%
2020/06/10	0	0.00	3	9.07	9.09	-3	76	-3.93%
2020/06/08	0	0.00	10	9.02	9.08	-10	80	-12.50%
2020/06/05	0	0.00	22	9.00	9.02	-22	78	-27.86%
2020/05/08	0	0.00	10	9.44	9.50	-10	78	-12.67%
2020/05/04	0	0.00	3	9.43	9.40	-3	78	-3.84%
2020/04/30	0	0.00	13	9.31	9.52	-13	78	-16.63%
2020/04/29	1	9.23	10	9.22	9.30	-9	77	-11.66%
2020/04/28	0	0.00	11	9.28	9.22	-11	77	-14.20%
2020/04/27	1	9.40	0	0.00	9.43	1	79	1.25%
2020/04/22	2	9.05	0	0.00	9.09	2	78	2.56%
2020/04/14	0	0.00	2	9.00	9.36	-2	77	-2.57%
2020/04/10	0	0.00	1	8.80	8.79	-1	76	-1.30%
2020/04/09	0	0.00	1	8.80	8.61	-1	78	-1.27%
2020/04/07	0	0.00	0	8.52	8.44	0	81	0.00%
2020/03/30	0	0.00	2	8.85	8.95	-2	80	-2.50%
2020/03/12	1	10.70	0	0.00	10.80	1	68	1.46%
2020/03/09	2	11.20	0	0.00	11.10	2	70	2.85%
2020/02/19	0	0.00	0.1	11.70	11.80	-0.1	68	-0.19%
2020/01/31	3	11.60	0	0.00	11.75	3	71	4.19%
2020/01/13	0	0.00	50	13.58	13.60	-50	96	-51.78%
2020/01/09	0	0.00	10	13.00	13.00	-10	93	-10.70%
2020/01/08	0	0.00	38	13.05	13.10	-38	95	-39.76%
2020/01/07	6	12.70	0	0.00	12.75	6	94	6.35%
2020/01/06	0	0.00	80	13.09	12.85	-80	98	-81.44%
2019/12/26	1	12.20	0	0.00	12.20	1	89	1.12%
2019/12/23	2	12.20	0	0.00	12.20	2	96	2.07%
2019/12/17	0	0.00	16	12.35	12.35	-16	101	-15.80%
2019/12/16	0	0.00	4	12.50	12.55	-4	106	-3.75%
2019/12/11	0	0.00	6	12.70	12.65	-6	114	-5.23%
2019/12/06	0	0.00	1	12.90	12.95	-1	139	-0.72%
2019/12/05	0	0.00	5	13.38	13.10	-5	140	-3.55%
2019/11/28	0	0.00	1	12.85	12.65	-1	178	-0.56%
2019/11/25	0	0.00	2	12.85	12.85	-2	214	-0.93%
2019/11/22	0	0.00	1	12.90	12.80	-1	215	-0.46%
2019/11/19	2	12.95	0	0.00	12.95	2	233	0.85%
2019/11/14	2	12.95	0	0.00	12.95	2	233	0.86%
2019/11/11	0	0.00	13	13.00	13.05	-13	232	-5.60%
2019/11/01	4	13.30	0	0.00	13.55	4	232	1.72%
2019/10/31	1	13.40	0	0.00	13.40	1	232	0.43%
2019/10/24	1	14.40	0	0.00	14.40	1	220	0.45%
2019/10/18	6	13.35	0	0.00	13.25	6	205	2.93%
2019/10/14	0	0.00	27	13.98	13.90	-27	202	-13.36%
2019/10/09	7	14.24	0	0.00	14.40	7	198	3.53%
2019/10/07	6	14.54	0	0.00	14.70	6	196	3.05%
2019/10/04	1	14.60	0	0.00	14.85	1	195	0.51%
2019/10/03	13	14.50	0	0.00	14.60	13	193	6.71%
2019/10/02	5	14.30	1	14.50	14.50	4	193	2.06%
2019/09/27	5	14.55	0	0.00	14.70	5	193	2.59%
2019/09/26	3	14.73	0	0.00	14.50	3	191	1.57%
2019/09/23	0	0.00	3	15.15	15.35	-3	183	-1.63%
2019/09/20	3	15.50	0	0.00	15.50	3	182	1.64%
2019/09/19	0	0.00	1	15.20	15.25	-1	181	-0.55%
2019/09/18	1	15.70	0	0.00	15.65	1	175	0.57%
2019/09/17	1	15.90	0	0.00	15.90	1	173	0.58%
2019/09/11	13	16.28	0	0.00	15.95	13	160	8.10%
2019/09/10	2	15.85	0	0.00	15.85	2	147	1.36%
2019/09/06	1	16.00	1	16.25	16.15	0	140	0.00%
2019/09/05	5	15.88	2	15.60	16.40	3	135	2.21%
2019/09/03	6	15.53	0	0.00	15.45	6	121	4.95%
2019/09/02	3	15.40	0	0.00	15.15	3	114	2.62%
2019/08/30	4	15.50	1	15.60	15.60	3	103	2.91%
2019/08/29	1	13.10	35	14.20	14.20	-34	79	-43.02%
2019/08/28	0	0.00	5	13.00	12.95	-5	77	-6.44%
2019/08/26	0	0.00	2	13.00	12.85	-2	81	-2.44%
2019/08/23	8	13.86	0	0.00	13.80	8	79	10.09%
2019/08/01	5	11.95	0	0.00	12.00	5	69	7.16%
2019/07/29	15	12.30	0	0.00	12.30	15	68	21.76%
2019/07/24	15	12.35	0	0.00	12.25	15	69	21.69%
2019/07/23	30	12.35	0	0.00	12.30	30	69	43.28%
2019/07/22	20	12.45	0	0.00	12.35	20	71	28.11%
2019/07/19	25	12.56	0	0.00	12.60	25	72	34.44%
2019/07/18	3	12.50	0	0.00	12.65	3	72	4.11%
2019/07/02	1	12.80	0	0.00	12.90	1	104	0.96%
2019/06/27	3	12.83	0	0.00	12.90	3	111	2.69%
2019/06/25	11	13.08	0	0.00	13.20	11	112	9.79%
2019/06/21	5	12.95	0	0.00	13.10	5	113	4.41%
2019/06/14	5	12.70	0	0.00	13.10	5	139	3.58%
2019/06/10	5	12.70	0	0.00	12.80	5	142	3.50%
2019/06/05	0	0.00	1	14.00	13.45	-1	142	-0.70%
2019/06/04	1	14.00	15	14.00	14.05	-14	139	-10.05%
2019/05/15	0	0.00	4	12.70	12.60	-4	131	-3.05%
2019/05/14	0	0.00	2	13.20	13.00	-2	131	-1.52%
2019/05/10	0	0.00	7	13.44	13.70	-7	133	-5.23%
2019/05/09	0	0.00	2	13.73	13.50	-2	134	-1.49%
2019/05/06	0	0.00	1	14.50	14.60	-1	147	-0.68%
2019/04/26	10	14.55	0	0.00	14.20	10	155	6.43%
2019/04/15	5	15.00	0	0.00	14.95	5	160	3.11%
2019/04/12	1	15.00	0	0.00	15.00	1	178	0.56%
2019/04/11	2	15.30	0	0.00	15.30	2	175	1.14%
2019/04/10	8	15.88	0	0.00	15.85	8	178	4.47%
2019/04/02	4	16.25	1	16.55	16.60	3	208	1.44%
2019/04/01	5	16.20	0	0.00	16.20	5	208	2.40%
2019/03/22	6	16.56	0	0.00	16.60	6	250	2.39%
2019/03/21	0	0.00	27	17.00	17.05	-27	259	-10.39%
2019/03/20	0	0.00	60	17.01	17.10	-60	287	-20.91%
2019/03/19	0	0.00	50	17.00	17.20	-50	287	-17.37%
2019/03/18	0	0.00	64	17.02	17.10	-64	288	-22.16%
2019/03/13	1	17.10	0	0.00	17.20	1	287	0.35%
2019/02/21	0	0.00	1	17.30	17.35	-1	306	-0.33%
2019/02/13	0	0.00	15	17.05	17.10	-15	305	-4.90%
2019/01/30	0	0.00	5	17.00	17.00	-5	302	-1.65%
2019/01/25	15	17.40	10	17.30	17.00	5	298	1.68%
2019/01/24	10	17.45	0	0.00	17.45	10	288	3.47%
2019/01/10	5	17.80	0	0.00	18.00	5	273	1.83%
2019/01/08	2	18.30	0	0.00	18.20	2	272	0.73%
2019/01/07	30	18.00	0	0.00	18.35	30	272	11.03%
2019/01/04	30	17.70	0	0.00	18.00	30	271	11.05%
2019/01/03	14	19.53	0	0.00	19.50	14	263	5.31%
2018/12/28	5	21.00	50	21.13	21.00	-45	252	-17.85%
2018/12/27	20	19.38	0	0.00	19.30	20	223	8.93%
2018/12/22	1	19.15	0	0.00	19.65	1	225	0.44%
2018/12/13	0	0.00	207	20.47	20.60	-207	193	-107.24%	大賣/鉅額交易
2018/11/14	0	0.00	26	17.00	17.40	-26	156	-16.61%
2018/10/19	0	0.00	18	17.00	17.05	-18	156	-11.48%
2018/10/11	20	16.75	0	0.00	17.30	20	158	12.64%
2018/10/05	0	0.00	7	18.10	18.70	-7	149	-4.68%
2018/10/01	0	0.00	15	19.10	19.40	-15	140	-10.65%
2018/09/28	0	0.00	8	19.41	19.40	-8	137	-5.80%
2018/09/27	0	0.00	88	18.78	19.00	-88	127	-68.97%
2018/09/20	0	0.00	29	18.32	18.10	-29	124	-23.30%
2018/09/14	0	0.00	5	18.25	18.45	-5	125	-3.99%
2018/09/04	0	0.00	11	17.87	17.90	-11	123	-8.93%
2018/07/25	0	0.00	37	18.30	18.30	-37	161	-22.95%
2018/07/24	0	0.00	8	17.35	17.85	-8	155	-5.13%
2018/07/06	40	16.99	0	0.00	17.00	40	161	24.71%
2018/07/05	32	16.99	0	0.00	16.95	32	162	19.74%
2018/07/04	10	16.80	5	16.80	17.05	5	163	3.06%
2018/07/02	2	17.45	0	0.00	17.20	2	165	1.21%
2018/06/28	1	16.70	0	0.00	16.80	1	147	0.68%
2018/06/27	3	16.85	0	0.00	16.80	3	146	2.04%
2018/06/26	5	17.00	0	0.00	16.95	5	146	3.41%
2018/06/25	13	17.09	0	0.00	17.15	13	146	8.88%
2018/06/22	16	17.11	5	17.10	17.20	11	137	8.01%
2018/06/20	2	18.15	0	0.00	17.50	2	139	1.43%
2018/06/14	0	0.00	4	17.30	17.50	-4	156	-2.56%
2018/06/13	50	17.60	0	0.00	17.40	50	156	32.00%
2018/06/12	5	17.58	0	0.00	17.60	5	145	3.43%
2018/06/11	3	17.73	0	0.00	17.80	3	144	2.08%
2018/06/06	2	18.55	0	0.00	18.10	2	142	1.40%
2018/05/16	2	16.80	0	0.00	16.70	2	154	1.29%
2018/05/04	2	17.30	0	0.00	17.10	2	168	1.19%
2018/04/25	10	17.40	0	0.00	17.60	10	227	4.39%
2018/04/16	0	0.00	1	17.75	17.75	-1	275	-0.36%
2018/03/30	0	0.00	3	18.90	19.10	-3	281	-1.07%
2018/03/21	3	20.00	0	0.00	19.95	3	306	0.98%
2018/03/06	4	20.13	2	20.25	20.25	2	356	0.56%
2018/02/26	2	18.25	2	18.05	18.10	0	423	0.00%
2018/02/23	2	18.18	0	0.00	18.05	2	456	0.44%
2018/01/29	1	19.20	7	18.75	19.25	-6	818	-0.73%
2018/01/24	2	19.70	0	0.00	19.70	2	820	0.24%
2018/01/23	1	21.35	0	0.00	20.30	1	821	0.12%
2018/01/22	0	0.00	0	21.15	21.25	0	839	-0.01%
2018/01/18	0	0.00	7.1	19.63	21.05	-7.1	807	-0.88%
2018/01/17	0	0.00	4	19.15	19.15	-4	768	-0.52%
2018/01/10	2	17.65	0	0.00	17.65	2	768	0.26%