台星科 (3265)-元大-板橋券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	132.75	7	132.71	132.00	-5	2,918	-0.17%
2024/05/15	1	128.50	1	131.50	128.00	0	2,952	0.00%
2024/05/14	1	130.50	0	0.00	131.00	1	2,966	0.03%
2024/05/13	2	127.25	0	0.00	127.50	2	2,994	0.07%
2024/05/09	1	129.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	0.00	3	132.00	133.00	-3	3,080	-0.10%
2024/05/07	0.1	132.50	0	0.00	132.50	0.1	3,115	0.00%
2024/05/03	2	133.50	0	0.00	133.50	2	3,414	0.06%
2024/05/02	0.2	131.67	1	132.00	132.50	-0.9	3,430	-0.02%
2024/04/30	0.1	131.50	2	132.00	131.50	-2	3,531	-0.06%
2024/04/29	0	0.00	2	128.50	128.50	-2	3,824	-0.05%
2024/04/26	1	125.50	2	126.75	128.00	-1	3,989	-0.03%
2024/04/24	0	0.00	0	120.00	120.00	0	4,080	0.00%
2024/04/22	1.1	115.10	0	0.00	114.00	1.1	4,254	0.02%
2024/04/19	0.2	122.50	0	0.00	121.50	0.2	4,250	0.00%
2024/04/16	1	126.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	0.1	125.00	1	124.50	125.50	-1	4,313	-0.02%
2024/04/12	0	0.00	0	127.00	126.50	0	4,309	0.00%
2024/04/11	2.1	125.10	1	125.00	125.00	1.1	4,303	0.03%
2024/04/09	0	0.00	10	130.50	129.00	-10	4,277	-0.23%
2024/04/08	3	136.83	2.1	135.22	134.00	1	4,236	0.02%
2024/04/03	1	135.50	4	136.13	136.00	-3	4,204	-0.07%
2024/04/02	11	131.68	0	0.00	133.00	11	4,115	0.27%
2024/03/29	4	126.63	0	0.00	128.00	4	4,050	0.10%
2024/03/26	0.1	124.50	0	0.00	124.00	0.1	4,017	0.00%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	0.3	127.00	127.00	-0.3	4,064	-0.01%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	0	0.00	1	133.00	127.00	-1	4,378	-0.02%
2024/03/19	1	130.50	1	131.50	129.00	0	4,530	0.00%
2024/03/15	1	125.00	0.1	126.00	125.00	1	4,579	0.02%
2024/03/12	0.2	132.00	1	132.00	132.00	-0.9	4,594	-0.02%
2024/03/11	1	127.50	0	0.00	129.50	1	4,630	0.02%
2024/03/08	5	134.20	32	126.31	125.00	-27	4,601	-0.59%
2024/03/07	0	0.00	2	132.50	133.00	-2	4,443	-0.05%
2024/03/06	1	135.50	1	129.50	132.00	0	4,372	0.00%
2024/03/05	0	0.00	3	128.50	131.50	-3	4,357	-0.07%
2024/03/04	2	125.50	2	126.75	125.50	0	4,310	0.00%
2024/03/01	1.1	126.82	0	0.00	124.00	1.1	4,268	0.03%
2024/02/29	4.1	125.38	1	126.00	126.00	3.1	4,243	0.07%
2024/02/27	4.2	123.55	1	125.50	123.50	3.2	4,214	0.08%
2024/02/26	2	129.00	0	0.00	127.50	2	4,146	0.05%
2024/02/23	7	130.57	3	131.67	131.50	4	4,117	0.10%
2024/02/22	17.1	129.58	7	129.07	131.50	10.1	3,983	0.25%
2024/02/21	12	120.50	0	0.00	123.50	12	3,789	0.32%
2024/02/20	4	117.63	1	117.52	116.50	3	3,745	0.08%
2024/02/19	3	119.50	0	0.00	118.00	3	3,751	0.08%
2024/02/16	0	0.00	3	126.17	124.50	-3	3,705	-0.08%
2024/02/15	2	121.50	1	119.50	121.50	1	3,625	0.03%
2024/02/05	3.2	118.82	6	118.17	118.50	-2.9	3,602	-0.08%
2024/02/02	2	121.00	4.1	121.88	120.50	-2.1	3,572	-0.06%
2024/01/31	2.1	122.60	5.1	123.31	122.00	-3	3,541	-0.08%
2024/01/30	3.4	120.28	1	120.50	121.50	2.4	3,517	0.07%
2024/01/29	9.7	120.12	9	119.89	121.00	0.7	3,481	0.02%
2024/01/26	9	125.44	5	119.70	118.00	4	3,428	0.12%
2024/01/25	3	119.50	5	119.90	120.00	-2	3,154	-0.06%
2024/01/24	6	119.17	6	120.42	119.50	0	3,119	0.00%
2024/01/23	4	118.38	4	119.50	119.50	0	3,021	0.00%
2024/01/22	0	0.00	13.1	113.24	116.00	-13.1	2,694	-0.48%
2024/01/19	5	105.00	7	105.07	105.50	-2	2,526	-0.08%
2024/01/18	6	101.07	7	102.04	102.00	-1	2,462	-0.04%
2024/01/17	2	102.01	4	102.12	102.00	-2	2,417	-0.08%
2024/01/16	2	96.83	7	98.01	101.00	-5	2,359	-0.21%
2024/01/15	1	94.00	1	96.80	96.80	0	2,291	0.00%
2024/01/12	8	95.25	1	94.10	93.90	7	2,277	0.31%
2024/01/11	0	0.00	5.1	95.01	96.20	-5.1	2,256	-0.23%
2024/01/09	1	92.50	2	93.50	92.80	-1	2,289	-0.04%
2024/01/08	2	89.60	0	0.00	89.40	2	2,267	0.09%
2024/01/04	0.1	90.60	1	90.40	90.50	-1	2,319	-0.04%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/28	0.1	92.50	0	0.00	91.90	0.1	2,471	0.00%
2023/12/27	0	93.50	0	0.00	93.00	0	2,523	0.00%
2023/12/22	5	92.60	0	0.00	92.60	5	2,607	0.19%
2023/12/21	0	0.00	1	93.50	93.50	-1	2,680	-0.04%
2023/12/19	22	96.84	20	94.59	93.50	2	2,923	0.07%
2023/12/18	12	94.99	12	93.68	93.30	0	2,958	0.00%
2023/12/15	14	96.05	3	96.53	94.50	11	3,514	0.31%
2023/12/14	1	99.90	7	103.86	105.00	-6	3,485	-0.17%
2023/12/13	0	0.00	7	94.80	95.70	-7	3,402	-0.21%
2023/12/12	0	0.00	3	94.83	94.50	-3	3,468	-0.09%
2023/12/11	2	94.05	1	94.10	94.00	1	3,446	0.03%
2023/12/08	0	0.00	3	94.50	93.80	-3	3,430	-0.09%
2023/12/07	3	93.20	1	92.50	91.60	2	3,409	0.06%
2023/12/06	0	0.00	3	94.20	94.50	-3	3,412	-0.09%
2023/12/05	0	0.00	2	92.09	91.70	-2	3,363	-0.06%
2023/12/04	11	91.45	1	92.40	91.00	10	3,358	0.30%
2023/11/30	4	89.40	7	88.82	89.40	-3	3,372	-0.09%
2023/11/27	0	84.20	0	0.00	83.90	0	3,293	0.00%
2023/11/24	1	86.90	11	85.50	85.40	-10	3,298	-0.30%
2023/11/22	1	86.80	0	86.70	87.20	1	3,320	0.03%
2023/11/21	1	86.00	0	0.00	85.30	1	3,317	0.03%
2023/11/20	0	0.00	1	85.10	85.10	-1	3,361	-0.03%
2023/11/15	0	0.00	1.4	82.88	83.10	-1.4	3,348	-0.04%
2023/11/13	1	80.70	1	81.40	82.50	0	3,408	0.00%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/07	1	82.50	0	0.00	82.70	1	3,420	0.03%
2023/11/01	0	0.00	4	82.52	83.00	-4	3,497	-0.11%
2023/10/31	0	0.00	6	86.32	84.20	-6	3,505	-0.17%
2023/10/27	2	87.70	0	0.00	88.00	2	3,653	0.05%
2023/10/26	2	88.75	0	0.00	87.80	2	3,743	0.05%
2023/10/25	0	0.00	3	90.67	90.00	-3	3,835	-0.08%
2023/10/24	1	89.90	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	1	89.60	88.80	-1	3,974	-0.03%
2023/10/18	3	87.43	0	0.00	86.70	3	4,116	0.07%
2023/10/17	5	90.32	4	90.08	88.20	1	4,179	0.02%
2023/10/13	0	90.00	0	0.00	88.40	0	4,328	0.00%
2023/10/12	1	88.70	0	0.00	89.00	1	4,364	0.02%
2023/10/11	3	87.10	2	86.15	86.10	1	4,439	0.02%
2023/10/06	0	0.00	6	88.93	87.80	-6	4,482	-0.13%
2023/10/04	1	87.30	2	90.45	90.80	-1	4,555	-0.02%
2023/10/03	4	91.30	1	88.50	88.50	3	4,578	0.07%
2023/10/02	1	89.00	2	90.45	90.20	-1	4,650	-0.02%
2023/09/28	1	88.10	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1	88.50	0	0.00	89.50	1	4,866	0.02%
2023/09/26	7	90.57	10	91.74	89.80	-3	4,914	-0.06%
2023/09/25	10	91.13	7	92.17	90.90	3	4,862	0.06%
2023/09/22	6	87.37	6	88.48	89.50	0	4,745	0.00%
2023/09/21	11	85.89	5	85.50	84.90	6	4,591	0.13%
2023/09/20	28	96.64	17	97.85	89.10	11	4,464	0.25%
2023/09/19	2	96.60	23	98.42	98.60	-21	3,890	-0.54%
2023/09/18	2	87.35	1	90.00	89.70	1	3,637	0.03%
2023/09/15	1	89.09	15	86.95	87.30	-14	3,555	-0.39%
2023/09/14	11	84.60	0	0.00	84.50	11	3,481	0.32%
2023/09/13	0	82.90	3	82.70	82.80	-3	3,489	-0.09%
2023/09/12	1	82.10	1	82.32	83.10	0	3,547	0.00%
2023/09/11	7	83.31	0	83.70	81.90	7	3,613	0.19%
2023/09/08	10	86.00	10	85.90	86.30	0	3,605	0.00%
2023/09/07	16	85.69	0	0.00	85.40	16	3,614	0.44%
2023/09/06	1	84.70	16	84.61	86.20	-15	3,608	-0.42%
2023/09/05	0	0.00	2	81.95	81.90	-2	3,544	-0.06%
2023/09/04	4	80.60	12	81.00	81.10	-8	3,562	-0.22%
2023/09/01	6	80.87	5	81.04	81.00	1	3,588	0.03%
2023/08/31	0	0.00	1	83.30	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	0	82.80	83.00	0	3,658	0.00%
2023/08/28	1	81.40	0	81.20	81.30	1	3,791	0.03%
2023/08/25	0	84.70	0	0.00	84.00	0	3,810	0.00%
2023/08/22	0	0.00	1	83.00	82.60	-1	4,371	-0.02%
2023/08/21	12	82.33	0	0.00	82.40	12	4,494	0.27%
2023/08/17	2	84.50	1	84.00	84.40	1	4,438	0.02%
2023/08/15	1	80.50	1	80.50	81.00	0	4,423	0.00%
2023/08/14	0	0.00	29	79.30	79.30	-29	4,423	-0.66%
2023/08/11	3	81.90	2	82.05	80.80	1	4,412	0.02%
2023/08/10	1	80.50	1.1	81.10	80.60	-0.1	4,402	0.00%
2023/08/09	3	82.87	0	0.00	82.50	3	4,378	0.07%
2023/08/08	2	85.60	1	85.50	84.20	1	4,373	0.02%
2023/08/07	8	84.16	6	86.65	86.70	2	4,369	0.05%
2023/08/04	23	84.83	0	84.40	84.10	23	4,334	0.53%
2023/08/02	11	86.97	33	82.21	82.70	-22	4,314	-0.51%
2023/08/01	1	86.20	1	88.50	86.10	0	4,261	0.00%
2023/07/31	14	87.25	12	84.41	84.20	2	4,205	0.05%
2023/07/28	3.1	89.40	2	89.30	90.00	1.1	4,109	0.03%
2023/07/27	2	87.45	5	85.32	87.70	-3	4,011	-0.07%
2023/07/26	0	0.00	2.1	81.60	82.00	-2.1	3,890	-0.05%
2023/07/25	1	83.40	4	82.53	83.10	-3	3,919	-0.08%
2023/07/24	9	80.74	5	80.50	80.40	4	3,918	0.10%
2023/07/21	10	80.95	11	81.24	81.20	-1	4,002	-0.03%
2023/07/20	6	80.13	1	80.40	80.80	5	3,949	0.13%
2023/07/19	6	78.83	2	77.50	77.70	4	3,878	0.10%
2023/07/18	7	80.59	0	84.50	79.90	7	3,820	0.18%
2023/07/17	2	78.40	3	78.89	78.90	-1	3,671	-0.03%
2023/07/14	5	76.92	2	77.00	77.50	3	3,598	0.08%
2023/07/13	2	73.96	5	74.40	74.30	-3	3,519	-0.08%
2023/07/12	1	73.50	0	0.00	72.90	1	3,455	0.03%
2023/07/11	6	77.05	1	77.60	78.90	5	3,368	0.15%
2023/07/10	0	75.70	2	75.80	74.30	-2	3,288	-0.06%
2023/07/07	6	79.13	7	78.23	76.80	-1	3,234	-0.03%
2023/07/06	3	77.30	6	75.83	78.40	-3	3,102	-0.10%
2023/07/05	5	74.42	2	73.80	74.10	3	2,946	0.10%
2023/07/03	1	70.70	0	0.00	70.60	1	2,738	0.04%
2023/06/26	1	69.30	1	70.00	69.30	0	2,699	0.00%
2023/06/20	1	70.40	0	0.00	70.40	1	2,698	0.04%
2023/06/19	0	0.00	0.1	70.20	69.60	-0.1	2,673	0.00%
2023/06/16	3	70.60	0	0.00	69.80	3	2,668	0.11%
2023/06/15	1	70.80	5	70.94	71.00	-4	2,624	-0.15%
2023/06/14	3	69.37	0	0.00	68.80	3	2,549	0.12%
2023/06/13	2	68.60	0	68.50	68.50	2	2,527	0.08%
2023/06/12	29	69.10	2	68.00	67.50	27	2,509	1.08%
2023/06/09	4	68.33	5	68.32	68.60	-1	2,502	-0.04%
2023/06/08	1	68.10	34	67.56	67.30	-33	2,512	-1.31%
2023/06/07	0	67.70	1	68.20	67.90	-1	2,541	-0.04%
2023/06/06	3	68.15	5	67.50	67.70	-2	2,589	-0.08%
2023/06/05	5	68.52	3	68.27	68.30	2	2,796	0.07%
2023/06/02	30	68.00	2	67.90	67.60	28	2,853	0.98%
2023/05/31	1	64.90	1	65.80	66.70	0	2,773	0.00%
2023/05/30	2.1	65.70	0	0.00	65.00	2.1	2,754	0.08%
2023/05/29	16	67.78	16	68.23	65.90	0	2,728	0.00%
2023/05/26	11	64.45	6	66.12	67.40	5	2,339	0.21%
2023/05/25	6	61.97	1.1	58.69	61.30	4.9	2,178	0.22%
2023/05/23	0	0.00	5	58.50	58.10	-5	2,050	-0.24%
2023/05/18	0	0.00	1	58.10	58.00	-1	2,039	-0.05%
2023/05/17	0	0.00	25	57.44	57.50	-25	2,040	-1.23%
2023/05/16	15	57.80	0	0.00	57.80	15	2,042	0.73%
2023/05/15	0.1	58.00	0	0.00	58.00	0.1	2,035	0.00%
2023/05/12	2	57.20	3	57.47	57.30	-1	2,025	-0.05%
2023/05/11	0	0.00	1	57.50	57.10	-1	2,019	-0.05%
2023/05/09	1	56.00	0	0.00	55.60	1	2,016	0.05%
2023/05/08	0	57.10	0	0.00	56.70	0	2,008	0.00%
2023/05/05	12	57.04	1	57.20	57.20	11	2,016	0.55%
2023/05/04	3	55.80	0	0.00	55.90	3	1,990	0.15%
2023/05/03	0	0.00	2	56.80	56.20	-2	1,992	-0.10%
2023/05/02	2	56.90	0	57.10	56.70	2	1,993	0.10%
2023/04/28	11	57.42	4	57.30	57.10	7	2,016	0.35%
2023/04/27	5	56.24	2.5	56.56	56.80	2.5	1,931	0.13%
2023/04/26	2.5	56.10	2	56.35	57.70	0.5	1,840	0.03%
2023/04/25	0	52.40	0	0.00	52.50	0	1,731	0.00%
2023/04/21	1	54.00	0	0.00	53.70	1	1,723	0.06%
2023/04/20	0	54.60	0	0.00	54.40	0	1,745	0.00%
2023/04/18	2	56.40	2	55.80	55.50	0	1,777	0.00%
2023/04/17	0	0.00	1	56.30	56.60	-1	1,776	-0.06%
2023/04/14	0	56.20	0	0.00	56.00	0	1,774	0.00%
2023/04/13	0	0.00	3	56.17	56.10	-3	1,774	-0.17%
2023/04/07	0	0.00	5	57.60	57.60	-5	1,774	-0.28%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/30	2	57.60	1	57.60	57.60	1	1,807	0.06%
2023/03/27	1	59.00	0	0.00	59.00	1	1,805	0.06%
2023/03/17	1	59.90	0	0.00	59.60	1	1,828	0.05%
2023/03/09	0	0.00	4	61.35	61.30	-4	1,899	-0.21%
2023/03/08	8	61.49	1	60.30	61.50	7	1,828	0.38%
2023/03/07	1	55.50	1.1	56.65	59.00	-0.1	1,585	-0.01%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	0.1	52.94	53.50	-0.1	1,479	-0.01%
2023/03/01	0	0.00	1	52.12	52.70	-1	1,421	-0.07%
2023/02/24	0	50.50	0	0.00	50.70	0	1,381	0.00%
2023/02/23	0	0.00	2	50.60	50.70	-2	1,384	-0.14%
2023/02/22	0	49.55	0	0.00	49.85	0	1,428	0.00%
2023/02/09	0	0.00	1	50.60	50.10	-1	1,570	-0.06%
2023/02/08	1	49.90	0	0.00	50.10	1	1,577	0.06%
2023/02/03	0.1	49.86	0	0.00	49.50	0.1	1,621	0.01%
2023/02/02	0	0.00	5	50.20	50.30	-5	1,605	-0.31%
2023/02/01	2	49.20	1	49.05	49.35	1	1,575	0.06%
2023/01/31	1	49.00	0	0.00	49.10	1	1,562	0.06%
2023/01/30	1	49.10	0	0.00	48.80	1	1,547	0.06%
2023/01/10	1	48.20	0	0.00	48.30	1	1,453	0.07%
2023/01/09	2	47.10	0	0.00	47.75	2	1,424	0.14%
2022/12/29	0	0.00	3	45.30	45.50	-3	1,368	-0.22%
2022/12/20	0	0.00	1	45.90	45.10	-1	1,357	-0.07%
2022/12/16	1	48.50	0	0.00	48.20	1	1,347	0.07%
2022/12/09	0	0.00	1	48.45	48.30	-1	1,286	-0.08%
2022/12/07	0	0.00	1	48.50	48.80	-1	1,252	-0.08%
2022/12/06	5	49.55	0	0.00	49.65	5	1,254	0.40%
2022/12/05	0	0.00	26	50.15	50.40	-26	1,247	-2.08%
2022/12/02	47	50.70	20	50.00	49.95	27	1,236	2.18%
2022/11/29	0	0.00	2	48.45	48.60	-2	1,183	-0.17%
2022/11/28	1	48.45	0	0.00	48.45	1	1,186	0.08%
2022/11/25	2	48.30	0	0.00	47.80	2	1,193	0.17%
2022/11/17	0	0.00	1	48.15	48.85	-1	1,283	-0.08%
2022/11/16	1	47.90	0	0.00	48.80	1	1,288	0.08%
2022/11/11	0	0.00	4	45.24	44.90	-4	1,241	-0.32%
2022/11/10	0	0.00	3	45.18	45.10	-3	1,238	-0.24%
2022/11/09	0	0.00	2	45.10	45.00	-2	1,260	-0.16%
2022/11/08	2	45.30	0	0.00	44.60	2	1,272	0.16%
2022/11/03	2	43.40	0	0.00	44.15	2	1,328	0.15%
2022/11/02	0	0.00	2	43.00	43.00	-2	1,313	-0.15%
2022/11/01	7	42.07	0	0.00	42.70	7	1,313	0.53%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/09/13	0	0.00	0.1	41.90	41.70	-0.1	2,343	0.00%
2022/09/07	0	0.00	10.1	41.75	41.85	-10.1	2,508	-0.40%
2022/09/06	14	42.67	15	41.77	42.85	-1	2,552	-0.04%
2022/09/02	0	0.00	2	47.70	47.75	-2	2,687	-0.07%
2022/09/01	0	0.00	1	48.50	48.00	-1	2,817	-0.04%
2022/08/31	5	49.58	0	0.00	49.70	5	2,912	0.17%
2022/08/30	0	0.00	2	50.20	50.20	-2	3,111	-0.06%
2022/08/29	1	47.90	1	48.20	47.90	0	3,183	0.00%
2022/08/26	10	49.74	3.1	49.88	49.35	6.9	3,220	0.21%
2022/08/25	2	49.80	0	0.00	49.55	2	3,409	0.06%
2022/08/24	0.1	50.10	0	0.00	50.20	0.1	3,425	0.00%
2022/08/23	0	0.00	1	47.70	49.20	-1	3,479	-0.03%
2022/08/16	2	47.70	0	0.00	47.10	2	4,093	0.05%
2022/08/11	1	44.35	1	44.65	44.20	0	4,348	0.00%
2022/08/10	2	43.85	0	0.00	43.45	2	4,540	0.04%
2022/08/05	0	0.00	1	45.80	45.15	-1	5,015	-0.02%
2022/08/04	1	44.90	2	45.55	44.70	-1	5,250	-0.02%
2022/08/02	5	49.76	1	48.80	48.80	4	5,389	0.07%
2022/07/27	0	0.00	1	45.60	45.70	-1	5,807	-0.02%
2022/07/26	0	0.00	0.1	44.50	44.60	-0.1	5,943	0.00%
2022/07/18	0	0.00	9	46.00	46.05	-9	6,404	-0.14%
2022/07/14	9	43.77	0	0.00	43.75	9	6,369	0.14%
2022/07/12	0	0.00	0	41.35	41.15	0	6,343	0.00%
2022/07/11	0	0.00	0	45.75	45.70	0	6,313	0.00%
2022/07/05	3	48.20	3	47.91	48.00	0	6,193	0.00%
2022/07/04	0	0.00	0	46.10	45.65	0	6,141	0.00%
2022/07/01	1	47.30	1	45.78	45.00	0	6,141	0.00%
2022/06/30	1	48.05	1	47.57	47.10	0	6,103	0.00%
2022/06/29	0	0.00	2	49.36	49.90	-2	6,060	-0.03%
2022/06/28	1	52.50	0	0.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	1	52.00	52.30	-1	5,965	-0.02%
2022/06/24	5	51.80	6	52.65	50.70	-1	5,931	-0.02%
2022/06/23	1	52.80	3	52.79	52.40	-2	5,880	-0.03%
2022/06/22	4	54.18	0	0.00	53.90	4	5,819	0.07%
2022/06/21	0	0.00	2	54.75	54.90	-2	5,761	-0.03%
2022/06/20	5	53.86	8	53.18	51.70	-3	5,676	-0.05%
2022/06/17	0	0.00	1	54.60	54.40	-1	5,617	-0.02%
2022/06/16	1	55.40	8	56.23	53.30	-7	5,554	-0.13%
2022/06/15	3	54.67	2	55.80	55.00	1	5,455	0.02%
2022/06/14	7	55.07	5	55.12	55.40	2	5,394	0.04%
2022/06/13	7	55.41	4	55.43	56.20	3	5,283	0.06%
2022/06/10	7	55.11	7	56.10	55.20	0	5,155	0.00%
2022/06/09	3	53.67	1	55.20	55.40	2	5,019	0.04%
2022/06/08	6	54.32	6	54.72	53.60	0	4,909	0.00%
2022/06/07	0	0.00	1	53.00	52.30	-1	4,699	-0.02%
2022/06/06	1	51.00	3	50.57	51.00	-2	4,604	-0.04%
2022/06/02	9	54.00	7	53.94	52.30	2	4,555	0.04%
2022/06/01	2	51.70	8	51.90	52.40	-6	4,328	-0.14%
2022/05/31	3	51.17	4	51.70	52.00	-1	4,255	-0.02%
2022/05/30	5	50.80	2	51.40	50.40	3	4,136	0.07%
2022/05/27	13	52.07	11.1	51.73	50.60	2	4,034	0.05%
2022/05/24	0	48.50	0	0.00	48.30	0	3,476	0.00%
2022/05/23	1	48.90	0	0.00	47.70	1	3,390	0.03%
2022/05/20	2	49.60	1	48.85	48.85	1	3,293	0.03%
2022/05/19	5	48.55	2	47.83	49.80	3	3,193	0.09%
2022/05/18	2	51.70	1	52.00	51.10	1	3,022	0.03%
2022/05/17	4	51.80	9	50.82	52.00	-5	2,805	-0.18%
2022/05/16	3	47.95	3	47.23	47.30	0	2,533	0.00%
2022/05/13	5	46.36	5.1	46.34	46.50	-0.1	2,376	0.00%
2022/05/12	29	48.26	28	46.64	46.45	1	2,246	0.04%
2022/05/11	1	46.50	0	0.00	47.00	1	1,980	0.05%
2022/05/10	1	44.40	0	0.00	47.00	1	1,874	0.05%
2022/05/06	0	0.00	7	46.96	49.00	-7	1,562	-0.45%
2022/05/05	1	47.40	4	47.53	47.95	-3	1,262	-0.24%
2022/05/04	0	0.00	3	43.10	43.60	-3	1,136	-0.26%
2022/05/03	14	43.73	14.1	43.96	43.60	-0.1	1,068	0.00%
2022/04/29	13	43.53	5	43.43	42.10	8	924	0.87%
2022/04/28	4	41.90	3.1	41.16	43.35	0.9	694	0.14%
2022/04/27	2	38.55	3	39.37	39.45	-1	478	-0.21%
2022/04/25	0	0.00	0.1	35.10	35.10	-0.1	390	-0.02%
2022/04/20	0.1	36.30	1	36.50	36.55	-0.9	377	-0.25%
2022/04/19	1	36.75	0	0.00	36.80	1	375	0.27%
2022/04/18	1	36.60	3	36.95	36.55	-2	373	-0.54%
2022/04/15	0	0.00	0.1	36.95	37.00	-0.1	364	-0.02%
2022/04/14	1	36.05	0	0.00	36.00	1	355	0.28%
2022/04/07	0	0.00	10	35.38	34.60	-10	304	-3.28%
2022/04/06	10	34.50	5	34.58	34.80	5	275	1.81%
2022/03/30	1	33.80	1	33.65	33.80	0	279	0.00%
2022/03/23	0.1	33.75	0	0.00	33.65	0.1	275	0.04%
2022/03/22	0	0.00	5	33.80	33.75	-5	273	-1.83%
2022/03/18	0.1	33.20	0	0.00	32.95	0.1	268	0.05%
2022/03/17	0	0.00	0.1	33.09	33.25	-0.1	268	-0.03%
2022/03/16	0	0.00	0	33.00	33.00	0	265	-0.01%
2022/03/14	2	33.78	0	0.00	33.50	2	260	0.77%
2022/03/11	0	33.30	0	33.35	33.40	0	253	0.00%
2022/03/10	3.1	33.35	0	0.00	32.85	3.1	245	1.24%
2022/03/04	0	0.00	3	31.55	31.55	-3	219	-1.37%
2022/02/14	0	0.00	1	31.25	31.50	-1	324	-0.31%
2022/01/20	2	30.50	0	0.00	30.55	2	363	0.55%
2022/01/14	1	30.35	0	0.00	30.50	1	366	0.27%
2022/01/13	0	0.00	2	31.30	31.35	-2	362	-0.55%
2021/11/24	0	0.00	1	32.40	32.50	-1	711	-0.14%
2021/11/22	0	0.00	5	33.00	32.90	-5	713	-0.70%
2021/11/18	1	32.80	0	32.80	32.65	1	701	0.14%
2021/11/15	5	31.70	0.1	32.85	32.85	4.9	656	0.74%
2021/11/12	1	31.80	0	0.00	31.90	1	644	0.16%
2021/11/04	2	31.70	0	0.00	31.95	2	638	0.31%
2021/11/02	3	31.70	0	0.00	31.40	3	674	0.44%
2021/10/27	0	0.00	2	30.30	30.65	-2	760	-0.26%
2021/10/26	2	30.18	1	30.65	30.60	1	760	0.13%
2021/10/21	1	29.80	0	0.00	29.75	1	771	0.13%
2021/10/20	0	0.00	0.1	30.39	30.05	-0.1	777	-0.01%
2021/10/08	2	29.80	0	0.00	29.80	2	823	0.24%
2021/10/01	0	0.00	4	30.45	29.85	-4	863	-0.46%
2021/09/27	0	0.00	1	32.25	32.30	-1	853	-0.12%
2021/09/22	0	0.00	4	31.43	31.45	-4	849	-0.47%
2021/09/16	3.1	32.58	0	0.00	32.55	3.1	840	0.36%
2021/09/08	0	0.00	3	32.65	32.65	-3	801	-0.37%
2021/09/07	1	34.70	0	0.00	33.70	1	791	0.13%
2021/09/06	3	34.58	5	34.40	34.00	-2	766	-0.26%
2021/09/02	2	33.48	2	33.75	33.10	0	698	0.00%
2021/09/01	2	34.18	1	34.65	34.30	1	643	0.16%
2021/08/31	3	33.05	0	0.00	34.00	3	600	0.50%
2021/08/30	7	32.52	16	33.15	33.95	-9	550	-1.64%
2021/08/27	3	30.70	0	0.00	30.90	3	477	0.63%
2021/08/26	3	30.00	0	0.00	29.95	3	469	0.64%
2021/08/11	0.1	30.25	2	30.70	30.30	-1.9	438	-0.44%
2021/08/06	0.1	32.80	1	33.25	32.45	-0.9	425	-0.22%
2021/08/04	2	32.90	1	32.00	31.55	1	389	0.26%
2021/08/02	1	30.90	15	30.70	31.05	-14	336	-4.16%
2021/07/23	0	0.00	2	31.30	31.35	-2	346	-0.58%
2021/07/19	0	0.00	1	30.35	30.55	-1	348	-0.29%
2021/07/14	12	30.78	0	0.00	30.50	12	378	3.17%
2021/07/13	2	30.83	0	0.00	30.95	2	376	0.53%
2021/07/12	7	30.31	0	0.00	30.35	7	371	1.88%
2021/07/08	1	28.95	0	0.00	28.90	1	383	0.26%
2021/06/18	0	0.00	0.3	28.10	28.50	-0.3	816	-0.04%
2021/06/03	0	0.00	0	28.00	27.80	0	824	0.00%
2021/05/27	1	27.00	0	0.00	27.00	1	837	0.12%
2021/05/26	1	27.10	1	26.95	27.10	0	849	0.00%
2021/05/25	1	27.00	0	0.00	27.05	1	884	0.11%
2021/05/20	0	26.10	1	26.40	25.75	-1	896	-0.11%
2021/05/19	1	25.65	0	0.00	26.10	1	898	0.11%
2021/05/11	0	0.00	3	28.70	28.05	-3	867	-0.35%
2021/05/04	0	29.00	0	0.00	29.05	0	868	0.00%
2021/04/26	0	0.00	2	34.30	33.75	-2	845	-0.24%
2021/04/20	0	0.00	1.5	33.82	34.00	-1.5	797	-0.18%
2021/04/19	1	33.20	6	32.94	33.25	-5	788	-0.63%
2021/04/16	1	33.25	0	0.00	33.75	1	776	0.13%
2021/04/15	0	32.05	0	0.00	32.30	0	769	0.00%
2021/04/14	10	32.70	2	31.80	32.05	8	764	1.05%
2021/04/13	0	0.00	120	33.19	32.10	-120	753	-15.92%	大賣/鉅額交易
2021/04/12	0	33.32	0	0.00	33.10	0	743	0.01%
2021/04/09	10.3	34.93	5	35.04	34.10	5.3	724	0.73%
2021/04/08	1	34.45	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	1	34.95	34.95	-1	655	-0.15%
2021/04/06	126	35.47	1	35.95	36.15	125	614	20.33%	大買/鉅額交易
2021/04/01	1	32.75	12	33.34	33.35	-11	479	-2.29%
2021/03/25	0	0.00	2	29.35	29.35	-2	357	-0.56%
2021/03/19	10	29.10	0	0.00	29.05	10	367	2.72%
2021/03/03	1	29.50	0	0.00	29.25	1	462	0.22%
2021/02/19	0.1	28.95	0	0.00	29.00	0.1	489	0.01%
2021/02/17	1	28.60	0	0.00	28.65	1	510	0.20%
2021/02/03	0.1	27.35	0	0.00	27.50	0.1	513	0.01%
2021/02/01	0.1	26.90	0	0.00	27.25	0.1	515	0.01%
2021/01/28	0.1	28.40	0	0.00	28.40	0.1	508	0.01%
2021/01/27	0.1	28.95	0	0.00	28.95	0.1	508	0.01%
2021/01/21	1	28.60	0	0.00	28.30	1	480	0.21%
2021/01/19	0.1	28.05	0	0.00	28.10	0.1	470	0.01%
2021/01/18	0.1	27.75	0	0.00	27.75	0.1	473	0.01%
2021/01/13	0.1	28.10	0	0.00	28.05	0.1	466	0.01%
2021/01/08	0.1	27.90	0	0.00	27.70	0.1	458	0.02%
2021/01/05	0.1	28.70	0	0.00	28.55	0.1	441	0.02%
2021/01/04	0	0.00	10	29.35	29.40	-10	430	-2.32%
2020/12/31	0	0.00	1	29.10	29.10	-1	425	-0.24%
2020/12/24	0	0.00	2	28.75	29.20	-2	408	-0.49%
2020/12/17	0	0.00	3	29.17	29.25	-3	387	-0.77%
2020/12/15	0	0.00	2	28.43	28.30	-2	376	-0.53%
2020/12/11	2	29.00	0	0.00	29.30	2	353	0.57%
2020/12/10	3	30.30	0	0.00	29.00	3	341	0.88%
2020/12/03	0	0.00	1	28.00	28.00	-1	272	-0.37%
2020/11/30	0	0.00	2	27.85	27.60	-2	261	-0.77%
2020/11/27	0	0.00	1	27.30	27.40	-1	253	-0.40%
2020/11/25	10	27.05	10	27.00	27.10	0	250	0.00%
2020/11/24	8	27.73	5	27.85	27.60	3	240	1.25%
2020/11/23	0	0.00	2	26.85	27.30	-2	211	-0.95%
2020/11/20	3	26.97	0	0.00	26.50	3	187	1.60%
2020/11/19	4	26.10	0	0.00	26.00	4	170	2.35%
2020/10/27	5	24.00	0	0.00	24.05	5	150	3.32%
2020/08/12	0	0.00	1	23.90	23.80	-1	327	-0.31%
2020/07/24	3	26.07	0	0.00	25.65	3	315	0.95%
2020/07/23	4	26.05	0	0.00	26.20	4	307	1.30%
2020/07/02	0	0.00	1	24.65	24.75	-1	271	-0.37%
2020/05/15	0	0.00	3	23.70	23.55	-3	327	-0.92%
2020/05/08	0	0.00	1	24.40	24.50	-1	324	-0.31%
2020/05/07	0	0.00	1	24.25	24.25	-1	319	-0.31%
2020/05/06	1	24.05	2	24.10	24.05	-1	312	-0.32%
2020/04/30	1	24.00	6	24.15	24.10	-5	306	-1.63%
2020/04/29	0	0.00	6	24.03	24.00	-6	306	-1.96%
2020/04/28	0	0.00	2	24.10	24.20	-2	301	-0.66%
2020/04/21	1	23.20	0	0.00	23.10	1	333	0.30%
2020/04/16	1	23.30	0	0.00	23.60	1	319	0.31%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/04/08	0	0.00	3	22.85	23.10	-3	323	-0.93%
2020/03/31	1	21.60	0	0.00	21.50	1	310	0.32%
2020/03/24	3	20.27	0	0.00	20.55	3	299	1.00%
2020/03/16	0	0.00	2	22.15	21.90	-2	406	-0.49%
2020/03/13	1	21.95	1	21.95	21.95	0	398	0.00%
2020/03/12	0	0.00	3	23.85	23.60	-3	384	-0.78%
2020/03/11	1	25.70	19	25.46	25.20	-18	384	-4.68%
2020/03/10	2	25.23	30	25.33	25.15	-28	384	-7.29%
2020/03/09	2	24.95	6	25.04	25.00	-4	376	-1.06%
2020/02/27	1	24.90	0	0.00	24.90	1	407	0.25%
2020/02/25	2	25.68	0	0.00	25.90	2	405	0.49%
2020/02/24	1	26.05	0	0.00	26.00	1	407	0.25%
2020/02/10	1	24.90	0	0.00	25.20	1	500	0.20%
2020/02/06	1	26.10	0	0.00	26.10	1	690	0.14%
2020/01/31	1	26.10	0	0.00	26.20	1	689	0.14%
2020/01/30	6	26.78	0	0.00	25.70	6	689	0.87%
2020/01/20	10	28.27	0	0.00	28.50	10	677	1.48%
2020/01/17	10	28.00	0	0.00	28.05	10	668	1.50%
2020/01/15	7	26.90	0	0.00	26.95	7	647	1.08%
2020/01/14	4	27.05	0	0.00	27.00	4	647	0.62%
2020/01/13	3	26.70	2	26.90	26.90	1	645	0.15%
2020/01/08	2	26.55	0	0.00	26.35	2	652	0.31%
2020/01/06	3	27.00	0	0.00	26.70	3	643	0.47%
2020/01/03	6	27.55	0	0.00	27.30	6	639	0.94%
2019/12/24	4	27.50	0	0.00	27.55	4	637	0.63%
2019/12/19	10	27.65	1	28.10	27.65	9	635	1.42%
2019/12/17	0	0.00	1	28.40	28.15	-1	627	-0.16%
2019/12/16	1	28.30	1	28.20	28.20	0	622	0.00%
2019/12/13	12	29.54	24	29.01	28.40	-12	615	-1.95%
2019/12/12	14	27.76	0	0.00	28.25	14	514	2.72%
2019/12/10	1	27.10	0	0.00	27.10	1	492	0.20%
2019/12/06	0	0.00	10	27.80	27.30	-10	485	-2.06%
2019/12/05	5	28.15	0	0.00	28.05	5	478	1.04%
2019/12/04	0	0.00	5	27.90	27.80	-5	481	-1.04%
2019/12/02	10	28.05	0	0.00	27.80	10	490	2.04%
2019/11/13	2	27.70	1	27.70	27.45	1	592	0.17%
2019/11/07	2	29.35	2	29.15	28.90	0	554	0.00%
2019/11/06	1	29.50	1	29.45	29.10	0	519	0.00%
2019/11/05	0	0.00	6	29.70	29.70	-6	442	-1.36%
2019/10/25	0	0.00	3	26.65	26.70	-3	393	-0.76%
2019/10/18	1	26.90	0	0.00	26.75	1	561	0.18%
2019/09/27	0	0.00	5	26.35	26.20	-5	557	-0.90%
2019/09/09	5	26.90	0	0.00	26.75	5	547	0.91%
2019/09/04	2	27.80	2	27.63	27.80	0	543	0.00%
2019/08/30	0	0.00	6	27.00	27.05	-6	531	-1.13%
2019/08/29	0	0.00	1	28.55	26.85	-1	518	-0.19%
2019/08/19	0	0.00	1	25.55	25.50	-1	371	-0.27%
2019/08/16	1	25.30	0	0.00	25.35	1	371	0.27%
2019/08/13	6	25.10	0	0.00	25.05	6	366	1.64%
2019/08/06	0	0.00	1	25.70	25.70	-1	357	-0.28%
2019/08/05	3	26.60	0	0.00	26.20	3	353	0.85%
2019/07/31	0	0.00	2	26.90	27.00	-2	325	-0.61%
2019/07/29	2	27.75	3	27.83	27.80	-1	323	-0.31%
2019/07/26	3	27.37	0	0.00	28.20	3	318	0.94%
2019/07/25	1	26.95	0	0.00	27.00	1	283	0.35%
2019/07/24	8	26.85	0	0.00	27.45	8	251	3.18%
2019/04/25	1	26.60	0	0.00	26.35	1	427	0.23%
2019/04/18	0	0.00	1	27.00	27.00	-1	414	-0.24%
2019/04/17	0	0.00	10	27.50	27.50	-10	398	-2.51%
2019/04/16	10	25.80	0	0.00	25.80	10	341	2.93%
2019/04/10	0	0.00	1	25.80	26.15	-1	330	-0.30%
2019/04/02	1	24.75	0	0.00	25.00	1	304	0.33%
2019/03/07	0	0.00	1	25.30	25.00	-1	314	-0.32%
2019/02/21	6	26.20	5	26.00	26.10	1	241	0.41%
2019/02/19	1	24.40	0	0.00	24.40	1	203	0.49%
2019/02/13	0	0.00	1	23.05	23.20	-1	196	-0.51%
2019/01/23	0	0.00	1	22.55	22.50	-1	217	-0.46%
2019/01/17	1	22.55	1	22.40	22.40	0	224	0.00%
2019/01/15	0	0.00	4	21.75	21.70	-4	219	-1.82%
2018/11/01	0	0.00	1	22.65	22.80	-1	688	-0.15%
2018/10/26	1	21.10	0	0.00	21.10	1	698	0.14%
2018/10/08	0	0.00	1	25.10	25.05	-1	706	-0.14%
2018/09/12	1	30.05	0	0.00	30.05	1	665	0.15%
2018/09/11	0	0.00	3	29.60	30.70	-3	672	-0.45%
2018/09/10	2	31.00	0	0.00	30.20	2	670	0.30%
2018/09/06	1	33.65	0	0.00	33.50	1	642	0.16%
2018/09/05	3	35.00	2	35.40	34.55	1	636	0.16%
2018/09/04	2	35.25	2	34.95	35.25	0	612	0.00%
2018/08/28	2	32.30	5	32.65	32.10	-3	668	-0.45%
2018/08/17	5	30.55	0	0.00	30.40	5	675	0.74%
2018/08/10	0	0.00	1	31.20	31.40	-1	677	-0.15%
2018/08/09	2	31.33	1	31.40	31.60	1	649	0.15%
2018/07/20	1	29.50	0	0.00	29.15	1	710	0.14%
2018/07/19	0	0.00	1	30.80	30.80	-1	715	-0.14%
2018/06/12	11	36.78	11	36.30	36.25	0	1,693	0.00%
2018/06/11	0	0.00	1	37.00	37.20	-1	1,819	-0.05%
2018/06/08	0	0.00	1	36.80	35.85	-1	1,842	-0.05%
2018/06/07	2	36.90	0	0.00	36.80	2	2,040	0.10%
2018/06/06	1	37.25	1	37.30	37.35	0	2,090	0.00%
2018/06/05	1	38.35	0	0.00	38.40	1	2,057	0.05%
2018/05/08	0	0.00	4	37.18	36.05	-4	1,963	-0.20%
2018/05/07	0	0.00	4	37.63	37.00	-4	1,955	-0.20%
2018/05/03	1	38.20	0	0.00	37.20	1	1,940	0.05%
2018/05/02	0	0.00	4	38.16	38.20	-4	1,937	-0.21%
2018/04/30	0	0.00	1	38.70	38.30	-1	1,945	-0.05%
2018/04/27	2	36.68	2	37.00	36.80	0	1,939	0.00%
2018/04/26	3	37.67	0	0.00	36.30	3	1,942	0.15%
2018/04/24	2	40.20	1	40.95	39.10	1	1,925	0.05%
2018/04/23	3	41.40	0	0.00	41.00	3	1,873	0.16%
2018/04/20	1	42.65	1	42.95	42.90	0	1,844	0.00%
2018/04/18	2	42.70	8	43.26	44.10	-6	1,770	-0.34%
2018/04/17	1	40.80	1	41.15	40.70	0	1,649	0.00%
2018/04/16	1	40.70	1	39.95	41.40	0	1,633	0.00%
2018/04/13	2	39.98	0	0.00	39.60	2	1,606	0.12%
2018/04/12	2	42.50	1	42.20	40.35	1	1,598	0.06%
2018/04/11	0	0.00	1	40.10	40.10	-1	1,538	-0.06%
2018/04/10	1	39.75	1	39.55	39.80	0	1,581	0.00%
2018/04/09	0	0.00	5	40.85	41.25	-5	1,554	-0.32%
2018/04/02	1	38.00	0	0.00	38.00	1	1,470	0.07%
2018/03/31	0	0.00	1	36.95	36.95	-1	1,461	-0.07%
2018/03/28	0	0.00	1	38.80	38.40	-1	1,477	-0.07%
2018/03/27	2	39.45	6	39.33	38.60	-4	1,464	-0.27%
2018/03/26	12	38.40	0	0.00	39.30	12	1,439	0.83%
2018/03/23	1	37.30	2	37.25	37.40	-1	1,397	-0.07%
2018/03/22	2	37.00	2	38.20	36.80	0	1,358	0.00%
2018/03/21	5	39.80	5	39.15	38.40	0	1,319	0.00%
2018/03/19	5	38.30	8	37.84	37.85	-3	1,238	-0.24%
2018/03/16	6	38.14	2	37.65	37.05	4	1,174	0.34%
2018/03/15	10	35.87	10	36.67	38.20	0	1,093	0.00%
2018/03/14	15	33.75	16	34.24	35.00	-1	956	-0.10%
2018/03/13	9	34.46	6	34.84	34.20	3	920	0.33%
2018/03/12	0	0.00	3	33.00	33.00	-3	715	-0.42%
2018/03/05	1	29.80	2	29.80	29.80	-1	824	-0.12%
2018/03/01	2	30.20	0	0.00	30.20	2	843	0.24%
2018/02/27	2	30.35	0	0.00	30.30	2	841	0.24%
2018/02/21	0	0.00	3	29.37	29.50	-3	840	-0.36%
2018/02/06	1	28.10	0	0.00	27.00	1	847	0.12%
2018/02/05	1	28.70	0	0.00	29.65	1	873	0.11%
2018/01/12	0	0.00	1	30.20	30.20	-1	866	-0.12%
2018/01/11	1	30.10	0	0.00	30.15	1	864	0.12%
2018/01/08	1	30.00	0	0.00	29.90	1	858	0.12%
2018/01/05	0	0.00	5	30.26	30.45	-5	846	-0.59%
2018/01/04	0	0.00	5	32.30	32.10	-5	812	-0.62%