聯德 (3308)-元大-板橋券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	24.35	0	0.00	24.60	2	245	0.82%
2024/12/04	1	24.45	1	24.45	24.50	0	244	0.00%
2024/12/02	0	25.00	0	0.00	24.50	0	245	0.01%
2024/11/29	0.1	24.65	0	0.00	25.00	0.1	246	0.02%
2024/11/28	0	24.65	0	0.00	24.55	0	247	0.01%
2024/11/18	1.3	25.29	0	0.00	25.45	1.3	241	0.53%
2024/11/04	0	25.25	0	0.00	24.45	0	224	0.00%
2024/10/29	8	28.55	13	28.15	27.65	-5	210	-2.38%
2024/10/28	5	26.65	0	0.00	26.65	5	125	3.99%
2024/10/21	0	0.00	1	25.00	25.70	-1	106	-0.94%
2024/09/20	0	24.40	0	0.00	23.95	0	183	0.00%
2024/09/13	0	23.25	0	0.00	23.20	0	212	0.00%
2024/09/12	0	23.25	0	0.00	23.10	0	269	0.00%
2024/09/09	0	23.45	0	0.00	23.50	0	303	0.00%
2024/09/06	0	23.70	0	0.00	23.40	0	305	0.00%
2024/09/04	0	24.50	0	0.00	24.00	0	311	0.01%
2024/08/23	0	24.15	0	0.00	24.55	0	534	0.00%
2024/08/12	0	24.80	0	0.00	24.75	0	564	0.00%
2024/08/09	0	24.75	0	0.00	24.55	0	566	0.00%
2024/08/06	0	0.00	3	21.30	22.50	-3	566	-0.53%
2024/08/05	0	23.75	4	25.48	23.55	-4	558	-0.71%
2024/08/02	0	26.50	0	0.00	26.15	0	555	0.00%
2024/07/30	0	25.85	0	0.00	26.20	0	557	0.00%
2024/07/18	0	26.78	0	0.00	26.75	0	557	0.00%
2024/07/17	0	0.00	2	27.05	26.85	-2	555	-0.36%
2024/07/15	0	26.91	0	0.00	26.70	0	560	0.00%
2024/07/11	3	28.10	0	0.00	26.10	3	554	0.54%
2024/07/10	0	0.00	3	28.65	28.65	-3	533	-0.56%
2024/07/08	0	0.00	1	29.15	28.95	-1	535	-0.19%
2024/06/25	1	30.35	0	0.00	30.00	1	637	0.16%
2024/06/20	1	30.80	0	0.00	30.40	1	658	0.15%
2024/06/19	3	31.60	2	30.90	30.80	1	665	0.15%
2024/06/18	1	30.10	0.2	30.85	30.85	0.8	614	0.13%
2024/06/11	3	28.00	0	0.00	27.50	3	739	0.41%
2024/06/07	1.1	28.93	0	0.00	28.65	1.1	753	0.15%
2024/06/05	1	28.85	3	28.93	28.50	-2	754	-0.26%
2024/05/31	6	32.05	5	31.57	31.20	1	722	0.14%
2024/05/30	21	30.28	1	29.70	30.35	20	600	3.33%
2024/05/28	1	24.95	0	0.00	25.10	1	562	0.18%
2024/05/16	0	0.00	1	24.40	24.50	-1	703	-0.14%
2024/05/03	1	25.80	0	0.00	25.80	1	722	0.14%
2024/04/29	0	0.00	1	26.50	26.25	-1	727	-0.14%
2024/04/19	1	25.90	0.6	25.87	25.50	0.4	733	0.06%
2024/04/17	1	26.65	0	0.00	26.35	1	731	0.14%
2024/04/16	0	0.00	1	26.20	26.30	-1	729	-0.14%
2024/04/12	0.1	27.75	0	0.00	27.65	0.1	737	0.02%
2024/04/10	3	30.22	0	0.00	29.80	3	732	0.41%
2024/04/09	1.2	29.72	0	0.00	29.70	1.2	734	0.16%
2024/04/08	1	29.80	0	0.00	30.00	1	734	0.14%
2024/04/03	0	0.00	2	30.20	29.50	-2	730	-0.27%
2024/03/20	2	28.48	0	0.00	28.20	2	732	0.27%
2024/03/19	3.1	29.08	0	0.00	29.05	3.1	719	0.42%
2024/03/15	7	36.30	0	0.00	35.80	7	720	0.97%
2024/03/12	1.1	37.31	0.1	36.90	36.80	1	718	0.13%
2024/03/11	0.1	37.80	0	0.00	36.90	0.1	716	0.01%
2024/03/08	0.2	37.30	0	0.00	38.85	0.2	713	0.03%
2024/03/07	0	0.00	3.2	38.80	39.10	-3.2	649	-0.48%
2024/03/06	0	0.00	5	37.62	37.15	-5	603	-0.83%
2024/03/05	2.1	36.49	0	0.00	36.40	2.1	595	0.36%
2024/03/04	0	0.00	1.2	36.50	37.40	-1.2	593	-0.20%
2024/03/01	3	35.48	0	0.00	35.50	3	580	0.52%
2024/02/29	1.2	34.66	0	0.00	34.70	1.2	586	0.21%
2024/02/26	1	35.90	0	0.00	36.20	1	615	0.16%
2024/02/22	2	35.63	0	0.00	35.30	2	714	0.28%
2024/02/20	2	36.85	0	0.00	36.60	2	733	0.27%
2024/02/19	0	0.00	1	37.65	37.45	-1	754	-0.13%
2024/02/02	1	38.90	0	0.00	38.35	1	747	0.13%
2024/02/01	1	38.15	2	38.98	39.30	-1	736	-0.14%
2024/01/31	2	37.10	3	37.73	38.20	-1	694	-0.14%
2024/01/30	0	0.00	1	35.10	36.00	-1	656	-0.15%
2024/01/26	1	33.00	0	0.00	32.65	1	638	0.16%
2024/01/22	0	0.00	1	33.55	33.45	-1	668	-0.15%
2024/01/19	1	32.80	0	0.00	32.40	1	672	0.15%
2024/01/18	2	31.85	0	0.00	31.85	2	682	0.29%
2024/01/17	0	0.00	1	32.55	32.45	-1	702	-0.14%
2024/01/16	0	0.00	2	33.50	33.10	-2	724	-0.28%
2024/01/12	0	34.00	0	0.00	33.85	0	793	0.00%
2024/01/11	1	34.15	0	0.00	34.15	1	824	0.12%
2024/01/05	1	35.70	2	35.75	35.70	-1	877	-0.11%
2024/01/04	0	0.00	4	35.35	35.20	-4	893	-0.45%
2024/01/03	2	36.18	0	0.00	35.70	2	915	0.22%
2023/12/27	0	0.00	0	37.43	36.90	0	1,016	0.00%
2023/12/26	1	36.75	2.6	36.35	37.30	-1.6	1,023	-0.16%
2023/12/22	0.2	35.55	0.2	35.15	35.10	0	1,061	0.00%
2023/12/21	0.4	35.97	0.4	35.95	35.80	0	1,081	0.00%
2023/12/20	0.3	36.55	0	0.00	36.50	0.3	1,117	0.03%
2023/12/19	0	36.70	0	0.00	36.35	0	1,177	0.00%
2023/12/18	2.3	36.86	0.3	37.00	36.75	2	1,224	0.16%
2023/12/15	1.3	37.36	0.3	38.00	37.40	1.1	1,257	0.08%
2023/12/14	0.2	38.50	0	0.00	37.90	0.2	1,303	0.01%
2023/12/13	5.1	38.97	0.1	38.80	38.70	5	1,349	0.37%
2023/12/12	9.1	40.65	5.2	40.73	40.50	3.9	1,369	0.29%
2023/12/11	1.1	36.21	1.1	36.55	38.20	0	1,372	0.00%
2023/11/29	4.1	34.99	0	0.00	34.60	4.1	1,478	0.28%
2023/11/28	2	35.40	0	0.00	35.10	2	1,790	0.11%
2023/11/24	1	36.65	0	0.00	36.30	1	2,153	0.05%
2023/11/15	2	37.05	2	36.85	36.90	0	3,996	0.00%
2023/11/14	2	37.58	4	37.05	36.65	-2	4,106	-0.05%
2023/11/13	2	33.00	2	34.40	34.55	0	4,092	0.00%
2023/11/09	3.1	38.25	0	0.00	38.25	3.1	4,111	0.08%
2023/11/08	0	0.00	16	42.47	42.45	-16	4,193	-0.38%
2023/11/07	2	40.70	5	40.63	40.60	-3	4,222	-0.07%
2023/11/06	3	41.12	0	0.00	40.80	3	4,256	0.07%
2023/11/03	8	41.10	3	40.80	40.80	5	4,304	0.12%
2023/11/02	2	41.15	2	41.58	41.40	0	4,337	0.00%
2023/11/01	0	0.00	3	39.77	39.80	-3	4,431	-0.07%
2023/10/31	3	40.62	0	0.00	39.25	3	4,462	0.07%
2023/10/30	1	40.75	1	41.00	40.50	0	4,461	0.00%
2023/10/27	0	40.35	0	0.00	40.50	0	4,466	0.00%
2023/10/25	4	41.75	4	42.25	41.60	0	4,471	0.00%
2023/10/24	7	40.57	1	41.00	41.55	6	4,470	0.13%
2023/10/23	8	40.76	3	41.03	40.65	5	4,473	0.11%
2023/10/20	1	40.65	5	40.30	40.30	-4	4,490	-0.09%
2023/10/19	9	41.54	5	41.58	41.40	4	4,502	0.09%
2023/10/18	3	41.77	2	42.60	41.50	1	4,499	0.02%
2023/10/17	6	42.06	6	42.28	42.40	0	4,495	0.00%
2023/10/16	7	42.37	6	41.87	41.85	1	4,482	0.02%
2023/10/12	14	44.35	15	44.36	44.15	-1	4,481	-0.02%
2023/10/11	7	46.60	5	47.15	46.10	2	4,441	0.05%
2023/10/06	5	51.70	1	51.30	51.20	4	4,424	0.09%
2023/10/04	2	52.05	2	52.45	52.20	0	4,428	0.00%
2023/10/03	8	53.81	11	53.00	53.00	-3	4,438	-0.07%
2023/10/02	6	55.10	4	56.00	55.00	2	4,431	0.05%
2023/09/28	7	55.51	6	55.67	54.80	1	4,430	0.02%
2023/09/27	8	54.78	6	55.28	55.40	2	4,427	0.05%
2023/09/26	3	54.53	3	55.50	54.70	0	4,469	0.00%
2023/09/25	1	52.20	1	53.00	54.10	0	4,480	0.00%
2023/09/22	1	52.10	0	0.00	52.10	1	4,470	0.02%
2023/09/21	1	52.50	0	0.00	52.40	1	4,473	0.02%
2023/09/20	4	53.18	0	0.00	52.80	4	4,471	0.09%
2023/09/18	4	54.65	13	54.50	54.50	-9	4,466	-0.20%
2023/09/15	12	56.47	0	0.00	55.60	12	4,482	0.27%
2023/09/14	1	58.40	2	57.80	57.60	-1	4,463	-0.02%
2023/09/13	6	55.67	6	55.30	55.00	0	4,434	0.00%
2023/09/12	9	57.26	11	56.60	56.50	-2	4,424	-0.05%
2023/09/11	4	57.85	11	57.52	57.30	-7	4,437	-0.16%
2023/09/08	2	60.50	12	60.13	58.50	-10	4,570	-0.22%
2023/09/07	7	60.86	10	61.50	61.50	-3	4,667	-0.06%
2023/09/06	4	62.60	8	62.20	61.40	-4	4,683	-0.09%
2023/09/05	8	61.98	9	62.22	62.40	-1	4,679	-0.02%
2023/09/04	10	62.29	11	61.76	61.90	-1	4,747	-0.02%
2023/09/01	14	65.18	11	65.14	63.50	3	4,708	0.06%
2023/08/31	3	60.77	5	61.96	63.00	-2	4,399	-0.05%
2023/08/30	20	62.97	16	62.12	60.90	4	4,268	0.09%
2023/08/29	24	62.57	13	61.16	60.40	11	4,043	0.27%
2023/08/28	17	62.39	28	61.92	62.00	-11	3,785	-0.29%
2023/08/25	7	56.46	17	59.11	59.60	-10	3,367	-0.30%
2023/08/24	14	52.76	8	53.60	54.20	6	3,128	0.19%
2023/08/23	13	48.12	9	48.77	50.60	4	2,824	0.14%
2023/08/22	18	51.62	33	54.16	48.70	-15	2,626	-0.57%
2023/08/21	17	51.52	7	52.71	53.80	10	2,364	0.42%
2023/08/18	6	46.08	15	47.20	48.95	-9	2,224	-0.40%
2023/08/15	1	43.65	0	0.00	43.90	1	2,128	0.05%
2023/08/14	5	44.66	4	44.80	45.10	1	2,092	0.05%
2023/08/11	0	0.00	10	43.90	43.90	-10	2,017	-0.50%
2023/08/09	1	44.25	0.3	44.10	43.90	0.7	2,002	0.04%
2023/08/08	2.1	42.35	1	42.65	42.55	1.1	1,962	0.06%
2023/08/07	6	45.11	13	45.00	44.95	-7	1,943	-0.36%
2023/08/04	2	40.18	2	40.00	42.05	0	1,862	0.00%
2023/07/25	0	0.00	5	38.20	39.25	-5	1,925	-0.26%
2023/07/24	1	39.90	0	0.00	39.65	1	1,902	0.05%
2023/07/19	1	41.00	0	0.00	41.00	1	1,887	0.05%
2023/07/18	1.1	41.75	0	0.00	41.35	1.1	1,883	0.06%
2023/07/17	4	42.21	5	42.88	43.15	-1	1,864	-0.05%
2023/07/11	5	43.95	0	0.00	42.00	5	1,889	0.26%
2023/07/10	1	43.00	1	41.70	41.55	0	1,879	0.00%
2023/07/07	4	44.25	0	0.00	43.50	4	1,882	0.21%
2023/07/05	3	43.90	16	44.25	43.95	-13	1,884	-0.69%
2023/07/04	21	46.40	15	45.57	46.00	6	1,868	0.32%
2023/07/03	0	0.00	1	43.85	46.75	-1	1,817	-0.06%
2023/06/30	10	41.85	0	0.00	42.50	10	1,777	0.56%
2023/06/26	1	43.30	9	44.00	42.00	-8	1,709	-0.47%
2023/06/21	5	45.77	1	45.05	45.00	4	1,682	0.24%
2023/06/20	10	45.30	0	0.00	44.35	10	1,641	0.61%
2023/06/19	1	46.05	0	0.00	45.15	1	1,623	0.06%
2023/06/16	12	44.78	0	0.00	44.70	12	1,592	0.75%
2023/06/15	19	46.18	0	0.00	46.05	19	1,552	1.22%
2023/06/14	13	48.01	3.1	46.23	46.50	9.9	1,498	0.66%
2023/06/13	6	46.68	5	47.21	48.45	1	1,311	0.08%
2023/06/12	0	0.00	2	42.25	44.05	-2	1,158	-0.17%
2023/06/09	0	0.00	11	38.95	40.05	-11	1,096	-1.00%
2023/06/08	2	40.20	4	39.06	40.00	-2	1,046	-0.19%
2023/06/07	11	36.25	3	36.40	36.75	8	930	0.86%
2023/06/06	0	0.00	6	33.51	33.45	-6	898	-0.67%
2023/06/05	8	34.24	0	0.00	34.30	8	887	0.90%
2023/05/31	0	0.00	3	33.43	33.15	-3	860	-0.35%
2023/05/29	0	0.00	2	34.55	34.50	-2	836	-0.24%
2023/05/26	1	35.40	2	35.50	35.20	-1	825	-0.12%
2023/05/23	5	38.58	6	38.60	37.30	-1	783	-0.13%
2023/05/22	2	36.15	0	0.00	36.50	2	692	0.29%
2023/05/18	0	0.00	1.1	36.17	36.90	-1.1	667	-0.16%
2023/05/17	3	38.38	0	0.00	38.40	3	642	0.47%
2023/05/16	2.1	39.25	3	38.42	39.70	-0.9	620	-0.15%
2023/05/11	5	36.63	0.1	36.25	36.05	4.9	533	0.92%
2023/05/10	2.1	35.03	0	0.00	38.75	2.1	513	0.41%
2023/05/09	0	0.00	1	36.95	37.30	-1	494	-0.20%
2023/05/08	0.1	38.30	3	38.17	40.50	-2.9	467	-0.62%
2023/05/05	1	36.70	14	36.31	36.85	-13	420	-3.09%
2023/04/20	0	0.00	3	31.50	30.55	-3	306	-0.98%
2023/04/19	12	32.16	1	33.02	32.95	11	300	3.65%
2023/04/18	0	30.70	0	0.00	31.00	0	289	0.01%
2023/04/17	5	31.70	1	29.97	31.55	4	276	1.44%
2023/04/14	2	29.15	2	29.38	29.95	0	255	0.00%
2023/04/13	2	27.25	0	0.00	27.25	2	209	0.95%
2023/04/11	0	0.00	2	22.55	22.55	-2	172	-1.16%
2023/04/10	1	20.10	0	0.00	20.50	1	151	0.66%
2023/04/06	2	18.60	0	0.00	19.30	2	132	1.51%
2023/03/31	0	0.00	8	18.43	18.30	-8	120	-6.62%
2023/03/23	0	0.00	2	17.30	17.40	-2	94	-2.12%
2023/03/14	0	0.00	5	17.10	17.00	-5	98	-5.10%
2023/02/06	1	15.95	2	15.95	15.95	-1	70	-1.42%
2023/01/16	0	0.00	1	14.10	13.80	-1	59	-1.69%
2022/12/23	0	0.00	10	14.42	14.70	-10	50	-19.89%
2022/12/15	0	0.00	2	14.40	14.50	-2	48	-4.16%
2022/12/13	1	14.30	0	0.00	14.45	1	48	2.08%
2022/12/12	1	14.35	0	0.00	14.60	1	46	2.14%
2022/12/09	10	15.30	0	0.00	15.30	10	43	23.19%
2022/11/10	0	0.00	1	13.90	13.90	-1	35	-2.83%
2022/11/08	1	14.70	0	0.00	14.70	1	31	3.19%
2022/08/09	1	13.55	0	0.00	13.50	1	72	1.39%
2022/06/08	0	0.00	1	15.20	15.25	-1	185	-0.54%
2022/06/02	2	15.00	0	0.00	15.00	2	189	1.06%
2022/05/23	1	16.30	1	17.35	17.20	0	248	0.00%
2022/05/06	1	14.90	0	0.00	17.60	1	240	0.42%
2022/05/05	0	0.00	2	15.70	16.00	-2	232	-0.86%
2022/05/04	2	17.65	6	17.45	17.30	-4	229	-1.74%
2022/04/22	5	14.55	0	0.00	14.30	5	256	1.95%
2022/04/18	0	0.00	0	14.55	14.40	0	325	-0.01%
2022/03/25	0	17.00	1	16.85	17.10	-1	510	-0.19%
2022/03/24	0	0.00	7	17.57	17.75	-7	506	-1.38%
2022/03/07	5	15.40	0	0.00	15.00	5	494	1.01%
2022/03/04	5	16.24	0	0.00	16.20	5	492	1.02%
2022/03/01	3	16.75	0	0.00	16.85	3	483	0.62%
2022/02/25	0	0.00	11	18.24	18.00	-11	477	-2.31%
2022/02/24	4	17.80	0	0.00	17.90	4	454	0.88%
2022/02/17	5	16.40	0	0.00	16.10	5	424	1.18%
2022/01/25	5	18.55	0	0.00	18.25	5	406	1.23%
2022/01/21	0	0.00	1	20.45	20.30	-1	397	-0.25%
2022/01/20	1	20.85	2	21.30	21.50	-1	392	-0.26%
2022/01/18	2	20.93	5	20.95	20.90	-3	378	-0.79%
2022/01/14	15	17.56	0	0.00	17.45	15	358	4.18%
2022/01/12	3	21.20	11.7	21.30	21.35	-8.7	333	-2.62%
2022/01/11	0	0.00	5	19.45	19.45	-5	303	-1.65%
2022/01/10	10	17.70	1	17.70	17.70	9	290	3.09%
2021/12/28	1	12.10	10	11.55	12.10	-9	276	-3.25%
2021/12/17	0	0.00	4	12.50	12.00	-4	197	-2.03%
2021/12/13	0	0.00	4	8.86	9.03	-4	112	-3.57%
2021/12/10	0	0.00	3	8.20	8.21	-3	132	-2.26%
2021/12/09	4	8.10	0	0.00	8.14	4	136	2.93%
2021/12/06	0	0.00	3	8.03	8.07	-3	128	-2.33%
2021/10/29	6	8.00	0	0.00	7.90	6	118	5.07%
2021/10/13	0	0.00	4	7.82	7.82	-4	127	-3.13%
2021/09/29	4	7.76	0	0.00	7.76	4	131	3.05%
2021/09/24	0	0.00	4	7.76	7.76	-4	142	-2.82%
2021/09/22	4	7.61	0	0.00	7.61	4	146	2.74%
2021/09/16	0	0.00	7	8.26	8.24	-7	146	-4.77%
2021/09/15	7	9.04	10	8.99	9.15	-3	141	-2.12%
2021/09/14	10	8.32	0	0.00	8.32	10	114	8.70%
2021/05/12	0	0.00	2	8.56	8.55	-2	584	-0.34%
2021/05/07	1	10.10	0	0.00	10.00	1	572	0.17%
2021/05/06	2	9.93	0	0.00	9.84	2	568	0.35%
2021/05/04	0	0.00	1	9.67	9.50	-1	556	-0.18%
2021/05/03	2	10.50	0	0.00	10.40	2	545	0.37%
2021/04/29	0	0.00	12	12.43	11.50	-12	532	-2.25%
2021/04/28	10	11.70	1	11.70	11.70	9	504	1.78%
2021/04/26	2	10.50	0	0.00	10.45	2	475	0.42%
2021/04/20	1	10.90	0	0.00	10.85	1	457	0.22%
2021/04/16	10	11.20	0	0.00	11.50	10	444	2.25%
2021/04/13	2	11.78	11	11.48	11.30	-9	409	-2.20%
2021/04/12	7	12.90	1	12.65	12.45	6	387	1.55%
2021/04/09	1	11.85	0	0.00	11.85	1	342	0.29%
2021/04/07	0	0.00	5	9.76	9.86	-5	308	-1.62%
2021/04/01	0	0.00	6	8.16	8.16	-6	266	-2.25%
2021/03/31	1	7.40	0	0.00	7.42	1	255	0.39%
2021/03/30	8	7.56	0	0.00	7.58	8	247	3.23%
2021/03/29	1	8.10	20	8.03	7.99	-19	232	-8.16%
2021/03/26	1	8.28	6	8.36	8.26	-5	224	-2.23%
2021/03/25	2	8.38	0	0.00	8.36	2	220	0.91%
2021/03/24	2	8.17	0	0.00	8.49	2	217	0.92%
2021/03/23	2	8.89	0.1	8.60	8.54	1.9	212	0.91%
2021/03/22	23	9.97	12	9.42	9.31	11	196	5.61%
2021/03/19	21	9.88	3	9.75	9.88	18	158	11.33%
2021/03/18	0	0.00	21	8.19	8.99	-21	111	-18.88%
2021/03/17	21	8.18	3	8.10	8.18	18	85	20.96%
2021/03/16	0	0.00	3	7.44	7.44	-3	65	-4.57%
2021/03/15	0	0.00	7	7.47	7.52	-7	64	-10.79%
2021/03/03	3	7.25	0	0.00	7.25	3	73	4.09%
2021/01/07	0.1	7.23	0	0.00	7.20	0.1	51	0.13%
2020/12/10	1	7.06	0	0.00	7.03	1	113	0.88%
2020/12/09	1	7.07	5	7.06	7.31	-4	113	-3.53%
2020/12/07	1	7.16	5	7.16	7.38	-4	113	-3.53%
2020/12/04	1	7.27	0	0.00	7.40	1	112	0.89%
2020/11/30	0	0.00	1	7.61	7.68	-1	107	-0.93%
2020/10/26	1	6.65	0	0.00	6.61	1	99	1.00%
2020/10/22	1	6.71	0	0.00	6.63	1	98	1.01%
2020/10/20	5	6.98	0	0.00	6.68	5	97	5.13%
2020/10/15	1	6.71	0	0.00	6.80	1	96	1.03%
2020/10/14	1	6.68	0	0.00	6.88	1	96	1.04%
2020/10/12	1	6.81	0	0.00	6.72	1	95	1.05%
2020/10/08	2	6.84	0	0.00	6.91	2	95	2.09%
2020/10/07	1	6.84	0	0.00	6.97	1	97	1.02%
2020/10/05	4	6.77	0	0.00	6.94	4	98	4.08%
2020/09/17	5	7.92	10	8.18	8.15	-5	67	-7.40%
2020/09/15	10	6.87	0	0.00	6.87	10	38	25.69%
2020/09/03	0	0.00	5	6.13	6.20	-5	30	-16.26%
2020/08/28	5	6.33	1	6.39	6.24	4	29	13.42%
2020/08/26	1	6.24	0	0.00	6.28	1	29	3.37%
2020/03/09	0	0.00	1	5.46	5.45	-1	26	-3.79%
2020/01/06	0	0.00	2	6.40	6.35	-2	28	-7.03%
2019/11/04	0	0.00	7	5.65	5.65	-7	20	-34.68%
2019/04/10	2	6.30	0	0.00	6.49	2	15	12.90%
2019/02/11	0	0.00	2	6.17	6.17	-2	13	-15.33%
2018/08/27	1	7.78	0	0.00	7.90	1	151	0.66%
2018/08/22	0	0.00	1	8.86	8.28	-1	153	-0.65%
2018/08/21	0	0.00	1	8.73	8.73	-1	113	-0.88%
2018/08/07	0	0.00	1	7.98	7.99	-1	92	-1.08%
2018/07/11	1	7.69	1	7.77	7.72	0	87	0.00%
2018/07/05	1	8.04	1	8.12	8.12	0	83	0.00%
2018/06/28	0	0.00	1	8.30	8.20	-1	91	-1.10%
2018/06/26	0	0.00	2	8.15	8.14	-2	95	-2.10%
2018/06/20	1	8.16	1	8.26	8.12	0	104	0.00%
2018/05/25	1	7.90	0	0.00	8.00	1	142	0.70%
2018/05/24	0	0.00	4	7.92	7.92	-4	145	-2.76%
2018/05/23	2	7.85	0	0.00	8.07	2	155	1.29%
2018/05/02	2	8.12	2	8.11	8.11	0	451	0.00%
2018/04/30	5	8.08	6	8.07	8.07	-1	476	-0.21%
2018/04/25	0	0.00	2	8.47	8.47	-2	532	-0.38%
2018/04/18	0	0.00	1	8.88	8.88	-1	572	-0.17%
2018/03/28	1	9.60	0	0.00	9.55	1	690	0.14%
2018/03/22	2	10.65	2	10.80	10.10	0	754	0.00%
2018/03/13	0	0.00	2	9.28	9.33	-2	773	-0.26%
2018/02/07	22	8.86	22	9.01	9.17	0	748	0.00%
2018/02/05	0	0.00	1	9.43	9.70	-1	740	-0.14%
2018/02/02	0	0.00	6	9.80	9.81	-6	728	-0.82%
2018/02/01	3	9.46	0	0.00	9.25	3	715	0.42%
2018/01/31	4	9.58	0	0.00	9.52	4	709	0.56%
2018/01/30	2	10.00	0	0.00	9.71	2	702	0.28%
2018/01/29	1	11.10	0	0.00	10.05	1	690	0.14%
2018/01/26	0	0.00	3	10.13	10.35	-3	614	-0.49%
2018/01/25	1	9.22	0	0.00	9.43	1	569	0.18%
2018/01/24	0	0.00	4	9.59	9.60	-4	559	-0.71%
2018/01/23	0	0.00	2	9.30	9.05	-2	534	-0.37%
2018/01/15	2	8.96	0	0.00	8.91	2	464	0.43%
2018/01/12	0	0.00	5	9.30	9.06	-5	458	-1.09%
2018/01/10	0	0.00	2	8.92	8.80	-2	422	-0.47%
2018/01/04	1	8.29	0	0.00	8.46	1	313	0.32%