閎暉 (3311)-元大-板橋券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
25張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	5	34.00	0	0.00	34.10	5	74	6.74%
2024/12/16	2	34.25	0	0.00	34.55	2	77	2.59%
2024/12/09	3	36.10	0	0.00	36.10	3	78	3.81%
2024/12/04	0.1	36.30	0	0.00	36.40	0.1	79	0.13%
2024/12/03	1	36.10	0	0.00	36.20	1	81	1.23%
2024/11/12	0	36.45	0	0.00	36.30	0	93	0.01%
2024/11/08	2	36.80	0	0.00	36.80	2	92	2.16%
2024/11/06	0	37.15	0	0.00	36.90	0	91	0.01%
2024/11/01	0	0.00	20	37.00	38.00	-20	106	-18.71%
2024/10/30	7	39.96	0	0.00	39.50	7	101	6.92%
2024/10/29	3	39.55	0	0.00	39.55	3	93	3.20%
2024/10/28	10	39.59	0	0.00	39.10	10	90	11.04%
2024/10/25	5	38.50	5	38.51	38.70	0	86	0.00%
2024/10/18	0	0.00	10	37.92	38.05	-10	96	-10.36%
2024/10/16	0	0.00	4	37.98	38.00	-4	98	-4.07%
2024/10/15	0	0.00	17	38.06	38.10	-17	99	-17.16%
2024/10/14	3	38.27	0	0.00	38.40	3	99	3.00%
2024/10/11	3	37.87	0	0.00	37.75	3	100	2.99%
2024/10/09	2	38.05	0	0.00	37.80	2	101	1.98%
2024/10/08	3	37.78	0	0.00	37.85	3	102	2.94%
2024/10/04	4	38.05	0	0.00	37.65	4	108	3.68%
2024/10/01	1	37.90	0	0.00	38.00	1	107	0.93%
2024/09/30	15	38.13	0	0.00	38.10	15	110	13.62%
2024/09/19	0	36.65	0	0.00	36.50	0	115	0.00%
2024/09/18	0	36.65	0	0.00	36.50	0	117	0.00%
2024/09/11	0	37.15	0	0.00	37.10	0	122	0.00%
2024/09/06	0	37.00	0	0.00	36.65	0	129	0.00%
2024/09/04	0	36.65	0	0.00	36.40	0	133	0.00%
2024/08/27	0	0.00	1	38.85	39.20	-1	135	-0.74%
2024/08/13	0	35.45	0	0.00	35.25	0	135	0.00%
2024/08/09	0	35.55	0	0.00	35.05	0	138	0.00%
2024/08/05	0	35.15	0	0.00	34.55	0	133	0.01%
2024/08/02	0	37.70	0	0.00	37.30	0	124	0.00%
2024/07/30	0	37.18	0	0.00	37.10	0	125	0.01%
2024/07/26	6	37.10	0	0.00	37.10	6	122	4.88%
2024/07/17	0	0.00	1	39.40	39.50	-1	113	-0.88%
2024/06/14	5	39.50	0	0.00	39.45	5	113	4.40%
2024/06/06	1	40.30	1	39.90	40.30	0	115	0.00%
2024/05/16	5	39.25	0	0.00	39.35	5	248	2.02%
2024/04/17	0	0.00	10	38.95	39.15	-10	388	-2.57%
2024/04/16	10	39.17	0	0.00	38.60	10	390	2.56%
2024/04/15	0	0.00	2	40.00	39.80	-2	387	-0.52%
2024/04/03	0	40.75	0	0.00	40.90	0	389	0.00%
2024/03/18	1	40.70	0	0.00	40.60	1	431	0.23%
2024/03/08	0	0.00	2	41.43	41.30	-2	447	-0.45%
2024/03/05	2	42.35	24	42.16	42.25	-22	443	-4.97%
2024/03/04	4	42.40	0	0.00	42.50	4	439	0.91%
2024/03/01	0	0.00	6	42.47	42.55	-6	439	-1.37%
2024/02/29	0	0.00	1	42.65	42.85	-1	436	-0.23%
2024/02/27	2	43.45	2	43.20	43.35	0	435	0.00%
2024/02/26	5	44.47	5	44.83	43.95	0	424	0.00%
2024/02/23	2	41.95	2	42.85	42.65	0	396	0.00%
2024/02/22	6	41.88	0	0.00	41.90	6	381	1.57%
2024/02/21	5	41.25	0	0.00	41.80	5	372	1.34%
2024/02/20	16	40.90	0	0.00	41.00	16	360	4.44%
2024/01/31	0	0.00	1	40.00	39.85	-1	384	-0.26%
2024/01/30	1	40.45	0	0.00	40.15	1	384	0.26%
2024/01/29	0	0.00	3	40.00	40.40	-3	384	-0.78%
2024/01/26	0	0.00	20	40.12	39.85	-20	383	-5.21%
2024/01/25	6	41.05	0	0.00	40.70	6	378	1.58%
2024/01/24	2	40.70	2	41.20	40.70	0	357	0.00%
2024/01/23	0	0.00	6.2	39.97	40.50	-6.2	355	-1.74%
2024/01/22	0	0.00	14	39.71	39.40	-14	324	-4.31%
2024/01/19	1	39.25	0	0.00	39.55	1	327	0.30%
2024/01/18	5	39.53	3	40.47	39.80	2	328	0.61%
2024/01/17	6	39.89	3	40.62	39.70	3	325	0.92%
2024/01/16	8	39.25	0	0.00	39.10	8	308	2.59%
2024/01/15	7	39.77	0	0.00	39.35	7	309	2.26%
2024/01/12	10	39.58	0	0.00	38.80	10	309	3.23%
2024/01/11	5	39.25	0	0.00	39.30	5	311	1.60%
2024/01/09	0	0.00	2	37.53	37.60	-2	321	-0.62%
2024/01/08	0	0.00	2	37.95	37.55	-2	334	-0.60%
2024/01/04	0	0.00	1	37.85	37.75	-1	386	-0.26%
2023/12/25	0	0.00	1	37.95	38.00	-1	455	-0.22%
2023/12/21	1	38.45	0	0.00	38.05	1	473	0.21%
2023/12/19	3	38.33	15	38.10	38.25	-12	489	-2.45%
2023/12/18	0	0.00	12	38.94	38.85	-12	505	-2.38%
2023/12/15	2	39.53	1	39.55	39.15	1	518	0.19%
2023/12/14	2	39.48	2	40.10	39.45	0	546	0.00%
2023/12/13	16	40.33	0	0.00	39.80	16	547	2.92%
2023/12/12	13	39.12	0	0.00	39.05	13	543	2.39%
2023/12/11	0.1	37.95	0	0.00	38.30	0.1	554	0.02%
2023/12/04	0	0.00	27	38.66	38.70	-27	916	-2.95%
2023/12/01	27	38.81	0	0.00	38.70	27	983	2.74%
2023/11/30	0.1	39.00	0	0.00	39.10	0.1	1,001	0.01%
2023/11/27	0	0.00	7	38.67	37.90	-7	1,205	-0.58%
2023/11/24	7	38.84	5	38.35	38.85	2	1,209	0.17%
2023/11/22	7	37.99	1	37.90	37.85	6	1,238	0.48%
2023/11/21	0	0.00	2	37.50	37.50	-2	1,264	-0.16%
2023/11/13	0	0.00	1	36.15	36.35	-1	1,307	-0.08%
2023/11/03	1	36.80	0	0.00	36.80	1	1,291	0.08%
2023/11/02	0	0.00	30	36.92	36.80	-30	1,289	-2.33%
2023/11/01	0	0.00	2	37.20	36.45	-2	1,286	-0.16%
2023/10/31	4	37.20	5	37.50	36.70	-1	1,282	-0.08%
2023/10/25	0	0.00	5	39.16	38.65	-5	1,262	-0.40%
2023/10/24	2	38.28	0	0.00	38.50	2	1,259	0.16%
2023/10/23	0	0.00	2	38.10	38.20	-2	1,255	-0.16%
2023/10/20	2	38.18	1	38.10	38.20	1	1,251	0.08%
2023/10/18	2	39.10	5	39.56	39.00	-3	1,238	-0.24%
2023/10/17	6	40.82	2	41.30	40.10	4	1,232	0.32%
2023/10/16	2	39.60	3	40.17	41.00	-1	1,217	-0.08%
2023/10/13	1	39.75	1	40.15	40.55	0	1,200	0.00%
2023/10/12	7	41.09	11	40.10	40.85	-4	1,182	-0.34%
2023/10/11	0	0.00	2	38.50	38.15	-2	1,147	-0.17%
2023/10/05	0	0.00	7	38.26	37.50	-7	1,133	-0.62%
2023/10/04	11	37.54	0	0.00	37.95	11	1,126	0.98%
2023/10/03	6	38.67	0	0.00	37.80	6	1,118	0.54%
2023/10/02	5	39.09	5	40.05	39.65	0	1,094	0.00%
2023/09/28	11	39.97	0	0.00	39.35	11	1,082	1.02%
2023/09/27	2	40.88	0	0.00	40.75	2	1,065	0.19%
2023/09/26	3	41.80	0	0.00	41.40	3	1,056	0.28%
2023/09/25	5	43.00	1	43.00	42.70	4	1,046	0.38%
2023/09/22	3	41.50	2	42.30	42.05	1	1,032	0.10%
2023/09/21	2	42.00	7	42.89	41.75	-5	1,025	-0.49%
2023/09/20	4	42.75	0	0.00	41.95	4	1,005	0.40%
2023/09/19	2	42.20	3	43.37	43.60	-1	987	-0.10%
2023/09/18	2	41.88	0	0.00	41.75	2	955	0.21%
2023/09/15	1	43.50	4	43.25	42.60	-3	944	-0.32%
2023/09/14	1	43.70	2	44.50	43.60	-1	922	-0.11%
2023/09/13	3	43.07	1	44.45	43.90	2	901	0.22%
2023/09/12	2	46.18	7	45.79	43.60	-5	855	-0.58%
2023/09/11	5	43.64	5	43.99	44.65	0	668	0.00%
2023/09/08	2	40.90	5	41.09	40.60	-3	571	-0.52%
2023/09/07	7	43.15	3	43.72	41.95	4	556	0.72%
2023/09/06	8	43.44	12	43.94	44.65	-4	519	-0.77%
2023/09/04	10.7	42.31	13	43.35	41.60	-2.3	427	-0.55%
2023/09/01	6	42.83	9	42.84	42.60	-3	347	-0.86%
2023/08/31	7	41.02	3	41.72	40.55	4	268	1.49%
2023/08/29	2	39.05	2	39.78	39.00	0	200	0.00%
2023/08/28	0	0.00	2	38.38	39.30	-2	186	-1.07%
2023/08/25	2	39.25	2	38.70	40.00	0	161	0.00%
2023/08/24	11	37.16	3	38.30	37.75	8	130	6.12%
2023/08/23	11	39.20	8	39.13	37.60	3	103	2.91%
2023/08/18	2	35.15	0	0.00	35.05	2	45	4.40%
2023/07/31	0	0.00	5	34.09	34.10	-5	34	-14.49%
2023/07/28	0.1	34.40	3	34.02	34.10	-2.9	34	-8.45%
2023/07/27	0	0.00	2	34.05	34.05	-2	34	-5.82%
2023/07/21	0.1	34.70	0	0.00	34.40	0.1	34	0.17%
2023/07/18	0	0.00	3	34.75	34.15	-3	35	-8.38%
2023/07/14	0	0.00	0.2	34.20	34.25	-0.2	35	-0.56%
2023/07/11	3.2	34.47	0	0.00	34.65	3.2	35	9.14%
2023/07/07	2	34.73	0	0.00	34.65	2	35	5.67%
2023/07/06	1	34.65	0	0.00	34.65	1	35	2.81%
2023/07/03	2	34.75	0	0.00	34.75	2	38	5.23%
2023/06/30	5	34.69	0	0.00	34.75	5	38	13.12%
2023/06/29	7	34.68	0	0.00	34.60	7	37	18.48%
2023/06/28	3	34.62	0	0.00	34.65	3	37	7.92%
2023/06/26	5	34.74	0	0.00	34.80	5	38	12.88%
2023/06/21	2	34.80	0	0.00	34.90	2	40	4.96%
2023/06/20	3	34.43	0	0.00	34.80	3	41	7.30%
2023/06/12	0	0.00	0	34.90	35.10	0	40	-0.07%
2023/05/16	0	0.00	0	33.90	34.00	0	43	-0.05%
2023/04/10	0	35.35	0	0.00	35.60	0	39	0.00%
2023/03/17	0	35.00	0	0.00	34.60	0	30	0.00%
2023/02/07	0	33.70	0	0.00	33.95	0	25	0.02%
2022/11/02	0	0.00	4	31.81	31.80	-4	54	-7.34%
2022/10/27	1	30.90	0	0.00	31.20	1	55	1.79%
2022/10/26	3	31.15	0	0.00	31.15	3	55	5.41%
2022/09/28	0	0.00	3	33.23	33.15	-3	53	-5.61%
2022/09/22	1	34.65	0	0.00	34.70	1	54	1.82%
2022/09/20	0	0.00	0.3	34.75	34.70	-0.3	55	-0.61%
2022/09/19	1	34.60	9	34.60	34.50	-8	55	-14.34%
2022/09/15	0	0.00	1	34.95	34.90	-1	55	-1.79%
2022/09/14	3	34.83	1	35.00	34.85	2	56	3.52%
2022/09/13	0	0.00	3	36.02	35.50	-3	56	-5.33%
2022/09/12	12	35.49	4	35.88	35.60	8	56	14.13%
2022/09/08	1	35.05	0	0.00	35.05	1	55	1.82%
2022/09/07	1	34.80	0	0.00	34.80	1	57	1.75%
2022/09/06	2	35.15	0	0.00	35.00	2	57	3.46%
2022/08/30	0	0.00	1	34.60	34.75	-1	110	-0.90%
2022/08/25	0	0.00	2	34.23	34.30	-2	121	-1.65%
2022/08/24	0	0.00	1	34.45	34.05	-1	121	-0.83%
2022/08/19	0	0.00	0.7	35.00	35.15	-0.7	119	-0.56%
2022/08/16	0	0.00	5	34.82	34.45	-5	119	-4.20%
2022/08/15	15	35.32	10	34.85	35.25	5	118	4.23%
2022/08/05	0	0.00	15	32.78	33.15	-15	111	-13.47%
2022/07/25	3	33.03	1	33.00	32.95	2	111	1.79%
2022/07/22	1	32.70	0	0.00	32.80	1	111	0.90%
2022/07/19	0	0.00	5	32.47	32.50	-5	110	-4.51%
2022/07/13	0.6	32.87	0	0.00	32.45	0.6	110	0.51%
2022/07/06	0	0.00	5	32.70	32.70	-5	110	-4.53%
2022/07/05	0.1	33.10	0	0.00	32.75	0.1	110	0.05%
2022/07/04	0.1	32.85	0	0.00	32.40	0.1	111	0.04%
2022/06/16	0	0.00	2	33.50	32.80	-2	104	-1.91%
2022/06/14	2	33.10	0	0.00	33.20	2	101	1.98%
2022/06/13	6	34.02	0	0.00	33.60	6	98	6.11%
2022/06/10	1	35.50	0	0.00	34.95	1	95	1.05%
2022/06/09	2	35.80	0	0.00	35.60	2	91	2.19%
2022/06/08	8	36.61	6	38.00	35.15	2	86	2.32%
2022/06/07	18	34.54	8	36.66	36.90	10	47	21.20%
2022/05/27	0	0.00	3	32.95	33.10	-3	40	-7.42%
2022/05/25	6	32.68	3	32.82	32.80	3	40	7.46%
2022/04/25	0	0.00	0	33.40	32.45	0	44	0.00%
2022/03/17	0	34.50	0	0.00	32.85	0	98	0.00%
2022/01/18	0	0.00	0.3	33.70	33.85	-0.3	115	-0.29%
2022/01/13	0	0.00	17	34.18	34.25	-17	137	-12.35%
2022/01/11	0	0.00	11	34.63	34.35	-11	136	-8.05%
2022/01/10	0	0.00	2	34.93	35.15	-2	135	-1.48%
2022/01/07	0	0.00	13	35.16	34.60	-13	132	-9.81%
2022/01/06	5	36.05	0	0.00	35.90	5	128	3.88%
2022/01/05	5	37.40	3	38.17	36.50	2	126	1.59%
2021/12/29	0	0.00	5	35.56	36.15	-5	100	-4.97%
2021/12/28	7	35.57	0	0.00	35.40	7	98	7.12%
2021/12/27	0	0.00	3	35.50	35.35	-3	96	-3.11%
2021/12/22	4	34.85	0	0.00	35.00	4	96	4.13%
2021/12/17	5	35.74	0	0.00	34.95	5	96	5.21%
2021/12/16	23	34.97	0	0.00	35.05	23	94	24.32%
2021/12/13	0	0.00	3	34.00	34.20	-3	92	-3.24%
2021/12/10	3	34.37	0	0.00	34.20	3	91	3.27%
2021/12/08	0	0.00	10	34.52	34.90	-10	91	-10.98%
2021/12/07	10	35.40	0	0.00	34.95	10	89	11.18%
2021/11/26	0	33.50	0	0.00	33.45	0	85	0.00%
2021/11/24	0	0.00	0.1	33.50	33.80	-0.1	84	-0.16%
2021/11/16	2	33.75	2	34.05	34.00	0	88	0.00%
2021/11/09	0	0.00	19	33.64	33.75	-19	89	-21.13%
2021/11/08	0	0.00	8	34.44	34.45	-8	85	-9.31%
2021/11/04	0	0.00	16	34.90	35.00	-16	86	-18.43%
2021/11/02	0	0.00	5	34.30	34.50	-5	86	-5.78%
2021/10/27	0.1	35.01	2	35.05	34.55	-2	86	-2.24%
2021/10/26	37	34.57	0	0.00	34.70	37	88	41.98%
2021/10/25	4	35.33	0	0.00	35.95	4	83	4.78%
2021/10/22	4	33.53	0	0.00	33.90	4	65	6.14%
2021/10/21	10	33.30	0	0.00	33.20	10	64	15.51%
2021/10/07	0	0.00	0	33.00	33.30	0	82	0.00%
2021/09/17	0	0.00	0	34.00	33.20	0	130	0.00%
2021/09/07	1	33.10	1	33.35	33.25	0	145	0.00%
2021/08/17	0	0.00	0.3	33.00	32.85	-0.3	157	-0.19%
2021/08/06	0	0.00	0.4	33.50	33.65	-0.4	173	-0.22%
2021/07/16	0	0.00	10	36.24	36.25	-10	271	-3.68%
2021/07/13	1.1	39.63	0	0.00	37.00	1.1	283	0.40%
2021/07/12	11	33.98	1	36.50	36.50	10	259	3.86%
2021/07/01	0	0.00	1	33.30	33.30	-1	364	-0.27%
2021/06/22	2	33.00	0	0.00	32.85	2	628	0.32%
2021/06/11	1.5	33.40	0	0.00	33.45	1.5	648	0.23%
2021/05/13	0	0.00	2	32.80	32.95	-2	648	-0.31%
2021/05/12	3	32.07	1	33.65	32.90	2	643	0.31%
2021/05/05	0	0.00	3	37.80	38.95	-3	616	-0.49%
2021/05/04	5	36.38	2	37.75	37.50	3	608	0.49%
2021/05/03	0	0.00	9	41.00	39.20	-9	592	-1.52%
2021/04/29	9	42.45	0	0.00	42.20	9	582	1.54%
2021/04/22	0	0.00	0	42.65	40.85	0	587	0.00%
2021/04/21	12	43.84	12	43.35	43.20	0	576	0.00%
2021/04/19	1	45.00	18	45.20	44.60	-17	568	-2.99%
2021/04/15	9.3	44.45	0	0.00	44.70	9.3	557	1.67%
2021/04/14	4	44.30	3	43.67	43.70	1	551	0.18%
2021/04/13	3	47.30	13	46.82	46.10	-10	531	-1.88%
2021/04/12	9	48.00	1	48.80	46.80	8	521	1.53%
2021/04/09	22	47.39	12	47.33	46.85	10	506	1.97%
2021/04/08	0	0.00	19	48.10	48.00	-19	490	-3.87%
2021/04/07	1	48.60	2	47.90	48.00	-1	474	-0.21%
2021/04/06	12	48.08	4	47.91	48.15	8	452	1.77%
2021/04/01	5	48.76	10	48.40	47.05	-5	419	-1.19%
2021/03/31	23	41.56	14	41.40	45.95	9	320	2.80%
2021/03/30	4	41.88	11	42.81	41.80	-7	283	-2.47%
2021/03/29	0	0.00	5	41.35	41.35	-5	225	-2.22%
2021/03/26	5	37.60	1	37.60	37.60	4	208	1.92%
2021/03/25	0	0.00	1	34.35	34.20	-1	194	-0.51%
2021/03/24	1	34.20	5	34.48	34.20	-4	195	-2.05%
2021/03/23	0	0.00	5	34.80	34.90	-5	197	-2.53%
2021/03/22	30	33.94	0	0.00	34.80	30	201	14.87%
2021/02/25	0	0.00	25	33.46	33.40	-25	296	-8.43%
2021/02/24	15	33.87	0	0.00	33.80	15	328	4.57%
2021/02/23	10	33.87	0	0.00	33.80	10	334	2.99%
2021/01/20	0	0.00	5	32.50	32.80	-5	421	-1.19%
2021/01/19	0	0.00	15	33.73	33.45	-15	425	-3.52%
2021/01/18	0	0.00	3	33.97	33.85	-3	421	-0.71%
2021/01/15	23	36.82	0	0.00	34.75	23	417	5.50%
2021/01/12	0	0.00	18	33.00	33.20	-18	397	-4.53%
2021/01/11	13	33.15	0	0.00	33.15	13	395	3.29%
2021/01/06	0	0.00	15	33.29	33.15	-15	393	-3.81%
2021/01/05	0	0.00	4	34.03	34.15	-4	390	-1.02%
2021/01/04	4	34.51	0	0.00	34.70	4	389	1.03%
2020/12/31	21	33.44	1	33.40	33.35	20	383	5.21%
2020/12/29	0	0.00	19	33.81	33.75	-19	380	-4.99%
2020/12/28	2	33.50	5	33.84	33.85	-3	380	-0.79%
2020/12/25	0	33.75	0	0.00	33.85	0	377	0.00%
2020/12/24	2	34.00	0	0.00	33.90	2	375	0.53%
2020/12/21	0	0.00	1	34.80	34.95	-1	367	-0.27%
2020/12/18	0	0.00	8	35.37	35.25	-8	365	-2.19%
2020/12/16	0	0.00	7	35.36	36.25	-7	359	-1.94%
2020/12/15	2	35.60	0	0.00	36.25	2	348	0.57%
2020/12/14	3	34.73	0	0.00	34.60	3	322	0.93%
2020/12/11	2	34.18	0	0.00	34.00	2	318	0.63%
2020/12/10	2	34.38	0	0.00	34.50	2	315	0.63%
2020/12/08	2	33.00	0	0.00	34.35	2	299	0.67%
2020/12/07	0	0.00	10	32.95	32.70	-10	292	-3.42%
2020/12/04	3	33.58	5	33.40	33.35	-2	286	-0.70%
2020/12/03	0	0.00	1.7	33.64	33.95	-1.7	282	-0.59%
2020/11/27	8	34.10	7	34.13	34.00	1	288	0.35%
2020/11/26	1	34.50	1	34.25	34.45	0	286	0.00%
2020/11/25	7	33.49	2	34.35	34.40	5	280	1.78%
2020/11/24	2	31.98	0	0.00	32.25	2	255	0.78%
2020/11/23	0	0.00	3	33.10	32.60	-3	244	-1.23%
2020/11/20	0.3	30.00	0	0.00	30.10	0.3	213	0.15%
2020/11/19	2	30.05	0	0.00	30.00	2	204	0.98%
2020/11/18	2	29.98	0	0.00	29.95	2	193	1.03%
2020/11/17	9	29.92	0	0.00	29.90	9	187	4.81%
2020/11/16	12	29.83	0	0.00	29.75	12	183	6.53%
2020/11/06	5	29.35	0	0.00	29.30	5	160	3.11%
2020/11/04	0	0.00	6	29.41	29.40	-6	151	-3.96%
2020/11/03	12	29.48	12	29.57	29.45	0	144	0.00%
2020/11/02	0	0.00	4	27.48	27.45	-4	113	-3.54%
2020/10/27	6	28.09	0	0.00	27.85	6	117	5.09%
2020/10/23	1	26.95	0	0.00	27.00	1	113	0.88%
2020/10/22	1	26.95	0	0.00	27.00	1	115	0.87%
2020/10/21	2	27.05	0	0.00	27.05	2	116	1.72%
2020/09/28	0	0.00	0.9	26.80	27.00	-0.9	187	-0.46%
2020/09/15	0	0.00	7	28.16	28.15	-7	224	-3.12%
2020/09/10	0	0.00	5	28.65	28.55	-5	234	-2.14%
2020/09/08	3	29.10	0	0.00	28.50	3	235	1.27%
2020/09/07	0	0.00	3	29.42	29.10	-3	238	-1.26%
2020/09/04	7	29.91	0	0.00	29.60	7	250	2.80%
2020/09/03	5	30.00	6	29.76	29.90	-1	259	-0.39%
2020/09/02	5	29.20	2	29.30	29.30	3	255	1.17%
2020/08/18	0	0.00	7	26.56	26.55	-7	385	-1.82%
2020/08/13	2	26.55	0	0.00	26.60	2	413	0.48%
2020/08/12	5	26.80	0	0.00	26.65	5	423	1.18%
2020/08/07	0	0.00	0	26.90	27.00	0	436	0.00%
2020/08/06	1	27.00	0	0.00	27.05	1	443	0.23%
2020/07/31	1	27.05	22	27.04	27.05	-21	466	-4.50%
2020/07/30	5	27.18	0	0.00	27.10	5	481	1.04%
2020/07/29	2	26.65	0	0.00	27.10	2	509	0.39%
2020/07/24	0	0.00	15	27.25	27.25	-15	602	-2.49%
2020/07/23	0	0.00	10	27.85	27.85	-10	603	-1.66%
2020/07/22	0	0.00	5	27.80	28.30	-5	605	-0.83%
2020/07/21	0	0.00	1	27.75	27.80	-1	603	-0.17%
2020/07/17	0	0.00	0.7	27.30	27.30	-0.7	599	-0.11%
2020/07/16	2	27.90	0	0.00	27.90	2	594	0.34%
2020/07/15	44	29.51	0	0.00	27.70	44	589	7.46%
2020/07/10	16	28.83	0	0.00	28.60	16	583	2.74%
2020/07/09	1	29.50	10	29.55	29.20	-9	605	-1.49%
2020/07/08	10	29.65	0	0.00	29.55	10	610	1.64%
2020/07/07	0	0.00	2	29.35	29.30	-2	611	-0.33%
2020/07/06	0	0.00	21	29.72	29.50	-21	611	-3.43%
2020/07/03	0	0.00	3	29.50	29.30	-3	606	-0.49%
2020/07/02	0	0.00	17	29.09	29.25	-17	607	-2.80%
2020/07/01	0	0.00	32	29.14	29.05	-32	612	-5.22%
2020/06/30	0	0.00	10	29.11	29.05	-10	611	-1.63%
2020/06/29	0	0.00	8	29.30	29.25	-8	610	-1.31%
2020/06/24	0	0.00	0	29.50	29.60	0	608	-0.01%
2020/06/22	10	30.21	5	31.48	30.05	5	600	0.83%
2020/06/19	3	29.60	0	0.00	29.20	3	585	0.51%
2020/06/17	2	29.55	0	0.00	29.35	2	580	0.34%
2020/06/12	5	29.25	0	0.00	29.45	5	584	0.86%
2020/06/11	0	0.00	5	29.62	28.85	-5	581	-0.86%
2020/06/09	0	0.00	1	31.05	30.95	-1	563	-0.18%
2020/06/08	57	32.43	41	31.21	31.25	16	560	2.85%
2020/06/05	40	31.41	1.7	32.13	32.75	38.3	513	7.46%
2020/05/28	10	30.65	0	0.00	29.70	10	454	2.20%
2020/05/18	0	0.00	2	28.10	27.20	-2	414	-0.48%
2020/05/11	0	0.00	4	29.80	29.70	-4	389	-1.03%
2020/05/05	7	30.99	0	0.00	30.00	7	346	2.02%
2020/05/04	0	0.00	3	31.45	31.30	-3	315	-0.95%
2020/04/30	0	0.00	4	28.60	28.60	-4	255	-1.57%
2020/04/16	0	0.00	1	26.50	26.90	-1	202	-0.49%
2020/04/15	4	26.50	0	0.00	26.70	4	193	2.07%
2020/04/14	7	25.97	106	26.65	26.70	-99	183	-53.93%	大賣/
2020/03/25	0	0.00	1	19.15	19.10	-1	134	-0.74%
2020/03/20	6	18.85	0	0.00	18.80	6	131	4.57%
2020/03/13	0	23.00	0	0.00	23.05	0	127	0.00%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.00%
2020/02/27	10	26.36	1	26.30	25.90	9	106	8.46%
2020/02/26	5	26.45	0	0.00	26.45	5	106	4.71%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.00%
2020/02/12	3	24.55	0	0.00	24.70	3	110	2.72%
2020/01/31	11	24.96	0	0.00	24.70	11	138	7.95%
2020/01/30	12	25.28	0	0.00	24.85	12	139	8.62%
2020/01/20	2	26.10	0	0.00	26.15	2	138	1.44%
2020/01/15	8	26.05	0	0.00	26.10	8	139	5.73%
2020/01/14	7	26.05	0	0.00	26.15	7	140	4.97%
2020/01/13	5	26.05	0	0.00	26.10	5	141	3.54%
2020/01/08	10	26.00	0	0.00	26.00	10	143	6.95%
2020/01/07	18	26.04	1.3	26.09	26.05	16.7	143	11.59%
2020/01/06	5	26.05	0	0.00	26.05	5	144	3.46%
2019/12/30	1	26.20	0	0.00	26.25	1	146	0.68%
2019/12/26	5	26.10	0	0.00	26.20	5	148	3.37%
2019/12/13	0	26.20	0	0.00	26.20	0	223	0.01%
2019/11/08	0	0.00	0	26.55	26.75	0	440	0.00%
2019/09/27	0	0.00	1	23.20	23.20	-1	456	-0.22%
2019/09/09	0	0.00	12	14.62	14.50	-12	477	-2.51%
2019/09/03	4	14.73	2	14.90	14.90	2	417	0.48%
2019/09/02	1	15.10	0	0.00	14.70	1	412	0.24%
2019/07/18	0	0.00	3	14.65	14.65	-3	344	-0.87%
2019/07/15	0	0.00	10	14.50	14.60	-10	359	-2.78%
2019/07/04	0	0.00	2	14.40	14.40	-2	439	-0.46%
2019/07/02	2	14.30	0	0.00	14.30	2	447	0.45%
2019/06/19	3	14.88	0	0.00	14.55	3	608	0.49%
2019/05/17	0	0.00	1	14.15	14.00	-1	902	-0.11%
2019/05/13	1	14.00	0	0.00	14.10	1	910	0.11%
2019/05/07	0	0.00	2	14.80	14.80	-2	897	-0.22%
2019/05/03	2	14.65	0	0.00	14.70	2	890	0.22%
2019/04/25	0	0.00	8	15.95	15.75	-8	857	-0.93%
2019/04/18	0	0.00	3	15.55	15.45	-3	799	-0.38%
2019/04/17	0	0.00	2	16.15	15.55	-2	793	-0.25%
2019/04/16	1	15.80	0	0.00	15.75	1	743	0.13%
2019/04/02	0	0.00	1	15.70	15.85	-1	710	-0.14%
2019/04/01	5	15.94	0	0.00	15.65	5	692	0.72%
2019/03/27	0	0.00	3	15.25	15.20	-3	583	-0.51%
2019/03/25	1	15.70	1	15.40	15.30	0	580	0.00%
2019/03/19	0	0.00	4	15.35	15.35	-4	561	-0.71%
2019/03/18	0	15.25	0	0.00	15.25	0	544	0.00%
2019/03/15	4	15.20	4	15.38	15.25	0	541	0.00%
2019/03/14	2	15.20	0	0.00	15.20	2	526	0.38%
2019/03/13	3	15.25	4	15.48	15.20	-1	523	-0.19%
2019/03/12	3	15.35	0	0.00	15.20	3	507	0.59%
2019/03/11	0	15.20	0	0.00	15.15	0	493	0.00%
2019/03/07	0	15.40	0	0.00	15.45	0	489	0.00%
2019/03/06	1	15.90	1	16.00	15.70	0	484	0.00%
2019/02/27	10	16.40	0	0.00	16.00	10	443	2.26%
2019/02/26	0	0.00	3	15.10	15.10	-3	278	-1.08%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2019/01/21	0	0.00	1	12.65	12.70	-1	284	-0.35%
2019/01/17	1	12.45	1	12.45	12.45	0	283	0.00%
2019/01/14	0	0.00	4	12.35	12.30	-4	291	-1.37%
2019/01/07	0	0.00	12.3	12.21	12.25	-12.3	310	-3.95%
2018/12/20	0	0.00	1	13.05	12.80	-1	337	-0.30%
2018/12/19	1	13.10	0	0.00	13.10	1	338	0.30%
2018/12/13	0	0.00	1	13.50	13.35	-1	344	-0.29%
2018/11/13	0	0.00	5	11.65	11.70	-5	471	-1.06%
2018/11/02	0	0.00	3	11.75	12.05	-3	461	-0.65%
2018/11/01	5	11.65	2	11.80	11.70	3	451	0.67%
2018/10/29	0	0.00	3	11.15	10.90	-3	436	-0.69%
2018/10/01	1	15.45	1	15.60	15.65	0	389	0.00%
2018/09/18	0	0.00	2	14.80	14.90	-2	370	-0.54%
2018/09/10	2	16.25	0	0.00	15.15	2	332	0.60%
2018/09/07	0	0.00	25.4	15.65	15.65	-25.4	223	-11.39%
2018/08/30	0	0.00	0.3	14.45	14.30	-0.3	252	-0.12%
2018/08/27	0	0.00	0.2	14.25	14.05	-0.2	295	-0.07%
2018/08/16	5	14.00	0	0.00	14.00	5	317	1.58%
2018/08/14	5	14.45	0	0.00	14.50	5	310	1.61%
2018/07/19	0	0.00	10	15.70	15.70	-10	319	-3.13%
2018/07/18	5	15.70	0	0.00	15.80	5	324	1.54%
2018/07/05	0	0.00	10	16.05	15.90	-10	375	-2.66%
2018/07/04	1	16.20	0	0.00	16.25	1	382	0.26%
2018/06/13	0	0.00	5	17.77	17.45	-5	566	-0.88%
2018/06/08	20	17.93	0	0.00	17.65	20	545	3.67%
2018/06/06	3	17.80	0	0.00	17.65	3	535	0.56%
2018/06/04	0	0.00	20	17.24	17.20	-20	498	-4.01%
2018/06/01	5	17.10	0	0.00	16.95	5	493	1.01%
2018/05/31	40	16.80	20	16.73	16.75	20	497	4.02%
2018/05/30	0	0.00	28	16.50	16.55	-28	493	-5.68%
2018/05/29	25	16.72	0	0.00	16.75	25	490	5.10%
2018/05/24	0	0.00	0	16.50	16.45	0	503	-0.01%
2018/05/21	1	16.15	23	16.26	16.25	-22	506	-4.34%
2018/05/18	2	16.15	1	16.30	16.10	1	505	0.20%
2018/05/17	6	16.15	0	0.00	16.15	6	512	1.17%
2018/05/16	0	0.00	10	16.15	16.15	-10	516	-1.94%
2018/05/11	3	16.80	0	0.00	16.50	3	538	0.56%
2018/05/10	0	0.00	1	16.85	16.80	-1	541	-0.18%
2018/05/07	1	16.70	0	0.00	16.50	1	545	0.18%
2018/04/24	5	16.80	0	0.00	16.70	5	627	0.80%
2018/04/23	0	0.00	20	17.20	17.15	-20	625	-3.20%
2018/04/13	10	18.20	1	18.60	18.10	9	631	1.43%
2018/04/12	20	18.25	0	18.30	18.00	20	671	2.97%
2018/04/11	20	17.43	0	0.00	17.50	20	652	3.06%
2018/04/03	0	0.00	10	18.65	18.30	-10	643	-1.55%
2018/04/02	0	0.00	1	17.20	18.00	-1	548	-0.18%
2018/03/27	1	16.20	1	16.35	16.25	0	509	0.00%
2018/03/21	1	16.95	2	16.70	16.70	-1	581	-0.17%
2018/03/12	0	0.00	1	16.80	16.65	-1	579	-0.17%
2018/03/06	0	0.00	0	16.45	16.45	0	600	0.00%
2018/03/05	1	16.55	0	0.00	16.20	1	605	0.17%
2018/03/02	10	16.53	0	0.00	16.55	10	603	1.66%
2018/02/27	0	0.00	1	16.85	16.65	-1	611	-0.16%
2018/02/26	2	16.45	2	16.33	16.35	0	614	0.00%
2018/02/21	4	15.89	1	16.00	16.10	3	625	0.48%
2018/02/12	2	15.70	0	0.00	15.60	2	637	0.31%
2018/02/08	2	16.10	0	0.00	16.10	2	650	0.31%
2018/02/07	1	16.30	1	16.45	16.30	0	651	0.00%
2018/02/06	2	15.90	2	15.95	16.05	0	655	0.00%
2018/02/02	2	18.05	0	0.00	18.05	2	644	0.31%
2018/02/01	1	18.30	0	0.00	18.10	1	668	0.15%
2018/01/31	1	18.40	0	0.00	18.25	1	674	0.15%
2018/01/30	0	0.00	1	18.40	18.40	-1	691	-0.14%
2018/01/29	0	0.00	1	18.55	18.50	-1	690	-0.14%
2018/01/26	2	18.85	1	18.65	18.70	1	692	0.14%
2018/01/19	1	18.50	2.1	18.64	18.55	-1.1	718	-0.16%
2018/01/17	1	18.45	0	0.00	18.45	1	743	0.13%
2018/01/16	1	18.50	0	0.00	18.55	1	746	0.13%
2018/01/10	0	0.00	1	18.55	18.55	-1	767	-0.13%
2018/01/09	0	0.00	5	18.80	18.80	-5	784	-0.64%
2018/01/04	1	19.35	0	0.00	19.25	1	807	0.12%
2018/01/02	0	0.00	2	18.90	19.05	-2	800	-0.25%