旭品 (3325)-元大-板橋券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/23	3	32.45	0	0.00	32.25	3	4,783	0.06%
2024/04/19	0	34.40	0	0.00	34.10	0	4,845	0.00%
2024/04/17	0	0.00	2	34.00	34.05	-2	4,910	-0.04%
2024/04/16	0	0.00	3	33.50	33.50	-3	4,929	-0.06%
2024/04/15	5	35.45	0	0.00	35.45	5	4,960	0.10%
2024/04/12	3.4	35.54	0	0.00	35.45	3.4	4,994	0.07%
2024/04/11	5	36.30	3	35.75	35.75	2	5,012	0.04%
2024/04/10	0	37.40	1	37.55	37.45	-1	5,102	-0.02%
2024/04/09	5	37.45	2	37.40	37.50	3	5,394	0.06%
2024/04/08	7	37.74	7	38.11	37.75	0	5,448	0.00%
2024/04/03	8	37.24	5	37.45	37.05	3	5,478	0.06%
2024/04/01	4	36.98	1	37.00	37.40	3	5,737	0.05%
2024/03/29	13	38.35	2	37.75	37.40	11	5,808	0.19%
2024/03/28	4	37.89	4	38.38	37.35	0	5,869	0.00%
2024/03/27	2	36.23	0	0.00	36.15	2	5,815	0.03%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/22	4	37.65	0	0.00	37.65	4	5,838	0.07%
2024/03/21	4	37.45	0	0.00	37.55	4	5,838	0.07%
2024/03/20	1	36.85	1	37.60	36.95	0	5,864	0.00%
2024/03/19	5	37.86	0	0.00	37.65	5	5,872	0.09%
2024/03/18	2	39.30	0	0.00	38.95	2	5,890	0.03%
2024/03/15	1	38.70	0	0.00	38.65	1	5,945	0.02%
2024/03/14	2	39.25	5	39.70	38.75	-3	6,046	-0.05%
2024/03/13	20	41.25	77	40.01	40.50	-57	6,045	-0.94%
2024/03/12	79	43.18	26	42.70	42.25	53	5,954	0.89%
2024/03/11	11	40.70	7	40.94	40.70	4	5,601	0.07%
2024/03/08	24	41.14	26	40.82	38.55	-2	5,590	-0.04%
2024/03/07	27	42.91	31	42.28	40.50	-4	5,704	-0.07%
2024/03/06	49	41.49	44.1	41.86	42.50	5	5,313	0.09%
2024/03/05	3	37.48	22	40.27	40.75	-19	4,300	-0.44%
2024/03/04	2	37.20	17	37.25	37.05	-15	4,088	-0.37%
2024/03/01	9	36.99	2	37.23	37.10	7	4,120	0.17%
2024/02/29	13	37.38	9	37.62	36.85	4	4,204	0.10%
2024/02/27	7	35.74	0	0.00	35.50	7	4,217	0.17%
2024/02/26	1	36.00	0	0.00	36.15	1	4,383	0.02%
2024/02/22	3	36.75	3	36.90	36.80	0	5,336	0.00%
2024/02/21	15	38.32	13	37.49	37.00	2	5,336	0.04%
2024/02/19	1	37.90	2.3	37.60	37.60	-1.3	5,233	-0.02%
2024/02/16	4	37.00	1.4	37.11	37.40	2.6	5,254	0.05%
2024/02/05	0	36.00	0	0.00	35.45	0	5,287	0.00%
2024/02/02	0.4	36.20	0	0.00	36.05	0.4	5,310	0.01%
2024/01/30	1	36.85	1	36.95	36.80	0	5,416	0.00%
2024/01/29	2	36.60	1	36.60	36.80	1	5,425	0.02%
2024/01/26	6	35.83	0	0.00	35.75	6	5,448	0.11%
2024/01/25	2.2	37.05	0	0.00	36.20	2.2	5,473	0.04%
2024/01/24	7.2	37.52	3	37.48	37.05	4.2	5,498	0.08%
2024/01/23	5	38.32	1	38.00	37.80	4	5,557	0.07%
2024/01/22	7	37.85	12	38.34	38.65	-5	5,547	-0.09%
2024/01/19	1	36.25	1	35.95	36.05	0	5,540	0.00%
2024/01/17	0	0.00	10	36.02	35.65	-10	5,710	-0.18%
2024/01/16	2	36.58	23	35.93	35.80	-21	5,752	-0.37%
2024/01/15	16	37.42	15	37.05	36.80	1	5,820	0.02%
2024/01/12	5	37.76	1	37.80	36.85	4	5,875	0.07%
2024/01/11	3	38.78	3	38.62	38.65	0	5,904	0.00%
2024/01/10	2	38.15	0	0.00	37.80	2	5,951	0.03%
2024/01/09	3	38.35	5	38.38	38.30	-2	6,040	-0.03%
2024/01/08	3	38.60	1	38.55	38.00	2	6,097	0.03%
2024/01/05	2	38.03	2	37.93	38.40	0	6,300	0.00%
2024/01/03	16	39.61	9	39.82	39.35	7	6,719	0.10%
2024/01/02	1	39.45	4	39.01	39.45	-3	7,039	-0.04%
2023/12/29	1	38.05	0	0.00	38.20	1	7,394	0.01%
2023/12/28	6	39.63	3	39.20	38.70	3	8,243	0.04%
2023/12/27	2	38.95	6	38.71	39.00	-4	9,249	-0.04%
2023/12/26	1	38.40	2	38.30	38.50	-1	9,677	-0.01%
2023/12/25	0	37.70	2	37.75	37.75	-2	9,955	-0.02%
2023/12/22	0	0.00	3	37.20	36.55	-3	9,892	-0.03%
2023/12/20	1	37.30	2	37.38	37.35	-1	9,860	-0.01%
2023/12/19	0	0.00	11	35.36	36.10	-11	9,847	-0.11%
2023/12/18	0	0.00	2	36.60	36.15	-2	9,882	-0.02%
2023/12/15	1	37.90	1	36.60	36.60	0	10,005	0.00%
2023/12/14	1	36.90	1	37.10	37.10	0	10,029	0.00%
2023/12/13	13	37.08	14	36.80	36.50	-1	10,035	-0.01%
2023/12/12	3	36.70	0	0.00	36.25	3	10,091	0.03%
2023/12/11	6	36.18	4	37.53	37.85	2	10,058	0.02%
2023/12/07	0	0.00	1	37.60	37.45	-1	9,926	-0.01%
2023/12/06	1	37.80	13	37.47	37.25	-12	9,901	-0.12%
2023/12/05	6	38.23	3	37.87	37.70	3	9,912	0.03%
2023/12/04	25	38.17	15	37.57	37.10	10	9,799	0.10%
2023/12/01	6	35.43	9	36.22	36.25	-3	9,545	-0.03%
2023/11/30	0	0.00	1	35.55	35.20	-1	9,534	-0.01%
2023/11/29	6	35.76	8	35.42	35.25	-2	9,600	-0.02%
2023/11/28	2	35.50	5	35.19	35.10	-3	9,665	-0.03%
2023/11/27	4	36.03	6	35.60	35.60	-2	9,850	-0.02%
2023/11/24	6	35.73	8	35.96	35.55	-2	10,127	-0.02%
2023/11/22	34	35.50	28	35.79	36.00	6	9,983	0.06%
2023/11/21	16	32.83	3	33.40	34.10	13	9,410	0.14%
2023/11/17	0	0.00	2	31.10	31.15	-2	9,334	-0.02%
2023/11/16	2	31.40	0	0.00	31.20	2	9,578	0.02%
2023/11/15	0	0.00	1	32.30	31.25	-1	9,713	-0.01%
2023/11/14	2	32.28	3	31.78	31.90	-1	9,891	-0.01%
2023/11/13	2	31.45	2	32.10	31.85	0	10,069	0.00%
2023/11/08	0	0.00	3	32.20	32.20	-3	10,418	-0.03%
2023/11/07	5	31.85	0	0.00	31.40	5	10,570	0.05%
2023/10/31	1	31.35	1	29.60	29.75	0	11,817	0.00%
2023/10/27	6	32.30	5	32.53	32.05	1	12,889	0.01%
2023/10/26	1	32.00	0	0.00	31.60	1	13,091	0.01%
2023/10/25	6	33.12	6	32.85	32.65	0	13,120	0.00%
2023/10/23	6	30.89	0	0.00	30.75	6	13,041	0.05%
2023/10/20	2	31.35	78	30.82	30.60	-76	12,954	-0.59%
2023/10/18	3	34.60	11	33.34	33.00	-8	12,876	-0.06%
2023/10/17	0	0.00	2	34.95	34.50	-2	12,843	-0.02%
2023/10/16	8	36.06	3	36.12	35.50	5	12,775	0.04%
2023/10/13	16	37.81	13	36.30	36.75	3	12,755	0.02%
2023/10/12	7	37.86	9	38.08	37.40	-2	12,632	-0.02%
2023/10/11	19	38.49	13	39.11	38.25	6	12,506	0.05%
2023/10/06	26	43.07	20	43.05	42.50	6	12,275	0.05%
2023/10/05	29	41.45	25	41.17	41.80	4	11,730	0.03%
2023/10/04	60	41.10	44	41.02	41.30	16	11,416	0.14%
2023/10/03	105	40.21	94	39.32	40.65	11	10,605	0.10%	大買/
2023/10/02	40	37.79	25	39.22	39.45	15	9,482	0.16%
2023/09/28	10	34.20	9	35.82	35.90	1	9,039	0.01%
2023/09/27	5	32.94	2	31.43	32.65	3	8,751	0.03%
2023/09/26	2	31.95	0	0.00	31.55	2	8,744	0.02%
2023/09/25	2	31.90	0	0.00	31.95	2	8,867	0.02%
2023/09/22	1	31.85	0	32.00	32.00	1	8,881	0.01%
2023/09/21	2	31.95	1	31.75	31.90	1	8,898	0.01%
2023/09/20	12	33.46	16	33.46	32.40	-4	8,897	-0.04%
2023/09/19	24	33.12	8	32.70	32.85	16	8,866	0.18%
2023/09/18	0	0.00	11	33.44	33.55	-11	8,909	-0.12%
2023/09/15	25	33.80	17	33.59	33.80	8	9,137	0.09%
2023/09/14	3	32.67	3	32.73	33.10	0	9,246	0.00%
2023/09/13	0	0.00	2	31.60	31.70	-2	9,359	-0.02%
2023/09/12	5	32.80	5	32.21	31.90	0	9,624	0.00%
2023/09/11	4	32.59	1	32.05	32.05	3	9,683	0.03%
2023/09/08	39	33.23	24	33.35	33.20	15	9,669	0.16%
2023/09/07	0	0.00	3	32.70	32.50	-3	9,630	-0.03%
2023/09/06	7	33.86	8	33.39	33.20	-1	9,662	-0.01%
2023/09/05	14	32.97	8	33.18	33.00	6	9,699	0.06%
2023/09/04	0	0.00	10	33.25	33.20	-10	9,695	-0.10%
2023/09/01	13	33.96	26	33.58	33.65	-13	9,687	-0.13%
2023/08/31	13	33.98	3	34.05	34.00	10	9,600	0.10%
2023/08/30	27	33.88	14	33.79	33.85	13	9,419	0.14%
2023/08/29	2	31.28	5	31.60	32.15	-3	9,079	-0.03%
2023/08/28	4	30.05	3	30.22	29.80	1	9,016	0.01%
2023/08/25	5	32.06	0	0.00	31.60	5	8,965	0.06%
2023/08/24	13	33.73	10	32.30	32.80	3	8,946	0.03%
2023/08/23	23	34.20	15	33.78	33.50	8	8,899	0.09%
2023/08/22	4	33.36	11	33.20	34.30	-7	8,820	-0.08%
2023/08/21	6	34.22	5	33.30	33.10	1	8,762	0.01%
2023/08/18	6	34.43	1	35.00	33.60	5	8,824	0.06%
2023/08/17	4	33.98	105	34.15	34.75	-101	8,728	-1.16%	大賣/鉅額交易
2023/08/16	8	32.76	9	33.32	34.00	-1	8,555	-0.01%
2023/08/15	7	32.66	10.1	32.96	33.00	-3.1	8,358	-0.04%
2023/08/14	11	31.62	10	31.51	31.55	1	8,209	0.01%
2023/08/11	109	32.70	12	32.25	32.60	97	8,106	1.20%	大買/
2023/08/10	2	31.83	7	32.13	31.75	-5	7,892	-0.06%
2023/08/09	13.1	31.53	17.3	32.02	31.60	-4.2	7,677	-0.05%
2023/08/08	19.3	34.57	13.2	34.42	34.75	6.1	7,393	0.08%
2023/08/07	3	33.30	2	33.40	33.10	1	6,983	0.01%
2023/08/04	3	30.37	4.2	31.20	30.45	-1.2	6,832	-0.02%
2023/08/02	53.4	35.55	52.5	34.80	32.25	0.9	6,631	0.01%
2023/08/01	10.5	33.17	10.3	33.19	34.10	0.2	5,790	0.00%
2023/07/31	12	32.37	20	32.61	31.30	-8	5,477	-0.15%
2023/07/27	1	29.85	2	29.80	29.20	-1	5,136	-0.02%
2023/07/26	0	0.00	4	30.00	29.35	-4	5,134	-0.08%
2023/07/24	0	0.00	1	29.00	28.60	-1	5,044	-0.02%
2023/07/20	3	27.68	2	26.93	27.95	1	4,974	0.02%
2023/07/19	1	27.20	3	26.43	26.25	-2	4,912	-0.04%
2023/07/18	0	0.00	1	26.60	27.15	-1	4,885	-0.02%
2023/07/17	4	28.60	0.2	29.10	28.50	3.8	4,817	0.08%
2023/07/14	2.2	32.76	3	31.31	31.65	-0.9	4,755	-0.02%
2023/07/13	0.1	31.75	31.1	31.89	32.30	-30.9	4,668	-0.66%
2023/07/12	3.1	31.70	0	0.00	31.10	3.1	4,582	0.07%
2023/07/11	2	31.75	2	32.15	31.45	0	4,505	0.00%
2023/07/10	19	32.13	22	31.92	31.80	-3	4,404	-0.07%
2023/07/07	12	31.29	3	30.08	30.30	9	4,347	0.21%
2023/07/06	2	31.30	14	32.22	31.60	-12	4,312	-0.28%
2023/07/05	15	31.70	14	32.26	30.95	1	4,209	0.02%
2023/07/04	15	31.46	0	0.00	31.65	15	4,133	0.36%
2023/07/03	8	32.27	1.1	31.38	32.25	6.9	4,070	0.17%
2023/06/30	0	31.09	0	0.00	30.90	0	3,924	0.00%
2023/06/29	0	0.00	0.2	30.85	30.75	-0.2	3,882	-0.01%
2023/06/28	0.2	31.79	2	31.18	30.50	-1.8	3,837	-0.05%
2023/06/27	10	31.95	2.3	31.39	31.45	7.7	3,768	0.20%
2023/06/26	12	31.73	3	31.53	32.95	9	3,658	0.25%
2023/06/21	13.2	33.18	89	31.83	33.10	-75.8	3,541	-2.14%
2023/06/20	40.3	31.49	32.5	31.85	31.00	7.8	3,264	0.24%
2023/06/19	24	29.46	57.1	29.20	29.50	-33.1	3,027	-1.09%
2023/06/16	3.6	28.99	68.5	28.26	29.10	-65	2,857	-2.27%
2023/06/15	0.5	27.98	0	0.00	28.15	0.5	2,556	0.02%
2023/06/14	0	26.65	0	0.00	26.45	0	2,438	0.00%
2023/06/13	1	25.95	1	26.30	26.60	0	2,397	0.00%
2023/06/09	11	25.92	1	27.30	27.50	10	2,253	0.44%
2023/06/08	10	26.40	2	25.90	25.50	8	2,101	0.38%
2023/06/07	1	26.40	13	26.30	26.55	-12	2,027	-0.59%
2023/06/06	1	25.35	0	0.00	25.35	1	1,906	0.05%
2023/06/05	10	25.60	0	0.00	25.70	10	1,861	0.54%
2023/06/02	2	25.45	0	0.00	24.80	2	1,797	0.11%
2023/06/01	0	24.75	0	0.00	24.90	0	1,749	0.00%
2023/05/31	1	24.65	0	0.00	24.65	1	1,717	0.06%
2023/05/30	1	24.25	20	24.28	24.75	-19	1,680	-1.13%
2023/05/29	8	25.59	0	0.00	24.95	8	1,632	0.49%
2023/05/26	2	24.88	0	0.00	24.90	2	1,555	0.13%
2023/05/25	8	25.73	6	25.41	24.70	2	1,464	0.14%
2023/05/24	0	0.00	1	24.50	24.50	-1	1,256	-0.08%
2023/05/23	1	23.35	2	23.65	23.65	-1	1,034	-0.10%
2023/05/22	1	21.15	3	21.50	21.50	-2	910	-0.22%
2023/05/18	2	19.60	0	0.00	19.60	2	861	0.23%
2023/05/12	1	20.45	0	0.00	20.30	1	820	0.12%
2023/05/11	2	21.55	4	21.53	20.55	-2	796	-0.25%
2023/05/10	10	20.55	0	0.00	20.50	10	710	1.41%
2023/05/08	1	20.40	0	0.00	20.30	1	630	0.16%
2023/04/28	0	0.00	1	18.50	18.30	-1	508	-0.20%
2023/04/27	0	0.00	1	18.50	18.00	-1	488	-0.20%
2023/04/26	0	0.00	1	17.05	17.30	-1	464	-0.22%
2023/04/21	0	16.60	0	0.00	16.60	0	435	0.00%
2023/04/20	1	18.40	1	18.65	17.80	0	410	0.00%
2023/04/19	1	19.45	0	0.00	18.95	1	384	0.26%
2023/04/18	1	17.50	6	17.51	18.15	-5	317	-1.58%
2023/04/17	3	16.92	1	17.10	17.00	2	262	0.76%
2023/04/14	3	17.07	0	0.00	16.95	3	252	1.19%
2023/04/12	3	17.12	5	17.23	17.05	-2	227	-0.88%
2023/04/11	2	15.75	3	16.20	16.20	-1	156	-0.64%
2023/04/07	0	0.00	1	14.30	14.40	-1	120	-0.83%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/10	0	0.00	5	14.23	14.25	-5	105	-4.75%
2023/03/08	0	0.00	3	14.45	14.55	-3	109	-2.75%
2023/02/17	19	14.09	0	0.00	14.00	19	140	13.54%
2023/02/03	1	13.90	1	14.20	13.75	0	126	0.00%
2023/01/16	0	0.00	0	12.95	12.60	0	136	0.00%
2022/12/06	4	13.15	0	0.00	13.15	4	162	2.47%
2022/10/27	0	0.00	3	11.95	12.00	-3	185	-1.62%
2022/10/26	3	12.15	0	0.00	12.00	3	190	1.57%
2022/10/13	100	11.75	0	0.00	11.20	100	174	57.40%
2022/09/26	0	0.00	10	12.85	12.95	-10	190	-5.26%
2022/09/14	0	0.00	1	14.00	14.00	-1	180	-0.55%
2022/08/18	0	0.00	2	13.80	13.85	-2	188	-1.06%
2022/08/10	2	14.65	0	0.00	14.15	2	184	1.08%
2022/08/09	50	13.67	0	0.00	14.35	50	156	31.90%
2022/08/01	2	12.55	2	12.55	12.55	0	132	0.00%
2022/07/29	0	13.30	0	0.00	12.35	0	132	0.00%
2022/05/16	0	12.95	0	0.00	12.75	0	158	0.00%
2022/05/11	3	13.50	0	0.00	13.45	3	156	1.92%
2022/04/19	0	15.80	0	0.00	15.15	0	162	0.00%
2022/04/18	0	15.30	0	0.00	15.05	0	168	0.00%
2022/04/13	0	15.50	0	0.00	15.45	0	182	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/15	0	0.00	1	16.45	16.45	-1	607	-0.16%
2022/03/02	1	17.50	0	0.00	17.50	1	589	0.17%
2022/02/22	4	17.96	0	0.00	18.10	4	585	0.68%
2022/02/21	17	18.09	0	0.00	18.20	17	584	2.91%
2021/12/22	0	0.00	5	18.85	18.35	-5	793	-0.63%
2021/12/21	5	19.10	0	0.00	19.10	5	757	0.66%
2021/12/17	0	0.00	1	18.25	17.75	-1	706	-0.14%
2021/12/15	0	0.00	7	18.67	18.20	-7	682	-1.03%
2021/12/14	8	18.99	1	19.40	19.40	7	635	1.10%
2021/10/05	4	15.53	7	16.52	16.55	-3	1,011	-0.30%
2021/09/30	3	17.33	0	0.00	17.00	3	752	0.40%
2021/09/14	0	0.00	1	17.85	17.95	-1	794	-0.13%
2021/09/08	0	18.00	0	0.00	17.95	0	809	0.00%
2021/09/07	0	0.00	2	18.20	18.15	-2	820	-0.24%
2021/09/03	2	18.00	0	0.00	17.80	2	765	0.26%
2021/09/01	0	0.00	8	18.15	18.55	-8	777	-1.03%
2021/08/25	8	17.92	0	0.00	18.40	8	783	1.02%
2021/08/24	3	17.45	0	0.00	17.60	3	783	0.38%
2021/08/17	1	18.95	1	18.85	18.65	0	739	0.00%
2021/07/29	1	23.75	1	23.90	23.80	0	854	0.00%
2021/07/15	0	0.00	25	24.60	24.70	-25	1,029	-2.43%
2021/07/13	15	25.23	0	0.00	25.30	15	1,062	1.41%
2021/07/12	11	25.74	1	25.65	25.65	10	1,051	0.95%
2021/07/06	1	23.95	0	0.00	23.75	1	980	0.10%
2021/06/28	1	24.30	1	24.40	24.35	0	1,173	0.00%
2021/06/24	0	0.00	0.6	24.40	24.60	-0.6	1,195	-0.05%
2021/06/09	0	0.00	1	25.80	25.50	-1	1,588	-0.06%
2021/06/07	1	25.50	0	0.00	25.70	1	1,727	0.06%
2021/05/20	0	0.00	1	24.50	24.40	-1	2,543	-0.04%
2021/05/17	0	0.00	3	22.92	22.15	-3	2,543	-0.12%
2021/05/14	1	24.10	0	0.00	24.40	1	2,528	0.04%
2021/05/07	0	0.00	0.4	28.00	28.00	-0.4	2,469	-0.02%
2021/04/28	0	0.00	3	32.18	32.00	-3	2,427	-0.12%
2021/04/27	0	33.00	0	0.00	32.40	0	2,430	0.00%
2021/04/26	0	0.00	1	33.35	32.70	-1	2,419	-0.04%
2021/04/23	1	32.90	0	0.00	32.80	1	2,408	0.04%
2021/04/22	0	0.00	3	33.20	31.80	-3	2,408	-0.12%
2021/04/16	1	32.00	0	0.00	32.10	1	2,376	0.04%
2021/04/14	3	31.00	0	0.00	31.20	3	2,395	0.13%
2021/04/12	3	33.90	0	0.00	33.20	3	2,445	0.12%
2021/04/09	1	34.15	5	34.17	33.85	-4	2,428	-0.16%
2021/04/07	5	33.30	5	33.45	33.65	0	2,411	0.00%
2021/03/31	2	32.30	0	0.00	32.10	2	2,594	0.08%
2021/03/25	0	0.00	5	32.41	33.30	-5	2,633	-0.19%
2021/03/24	1	32.25	0	0.00	32.45	1	2,639	0.04%
2021/03/22	8	33.28	0	0.00	33.10	8	2,618	0.31%
2021/03/19	7	34.41	15	34.01	33.60	-8	2,540	-0.31%
2021/03/18	0	0.00	1.4	33.57	33.55	-1.4	2,514	-0.05%
2021/03/16	2	33.30	2	33.90	34.00	0	2,527	0.00%
2021/03/15	2	32.55	23	32.48	33.50	-21	2,462	-0.85%
2021/03/12	2	30.38	2	31.05	31.20	0	2,386	0.00%
2021/03/11	1	30.35	19	30.01	29.80	-18	2,364	-0.76%
2021/03/09	0	0.00	20	32.00	31.95	-20	2,237	-0.89%
2021/03/08	4	31.90	0	0.00	31.50	4	2,211	0.18%
2021/03/05	2	30.05	0	0.00	30.50	2	2,134	0.09%
2021/03/02	1	29.35	1.2	30.18	29.90	-0.2	2,078	-0.01%
2021/02/26	24.2	29.07	1	29.05	29.25	23.2	2,027	1.14%
2021/02/24	5	28.20	10	27.95	28.45	-5	1,931	-0.26%
2021/02/23	2	28.55	0	0.00	28.40	2	1,947	0.10%
2021/02/22	1	27.60	3	27.18	27.65	-2	1,859	-0.11%
2021/02/19	10	24.83	0	0.00	25.15	10	1,797	0.56%
2021/02/17	0	0.00	6	23.45	23.70	-6	1,811	-0.33%
2021/02/04	0	0.00	4	23.05	23.00	-4	1,834	-0.22%
2021/01/29	2	24.38	0	0.00	23.90	2	1,906	0.10%
2021/01/27	1	24.80	1	24.85	24.80	0	1,908	0.00%
2021/01/12	0	0.00	1	25.80	25.70	-1	1,976	-0.05%
2021/01/07	3	27.77	0	0.00	27.55	3	2,022	0.15%
2021/01/06	1	28.75	2	28.70	27.75	-1	2,039	-0.05%
2021/01/05	1	27.75	0	0.00	27.90	1	1,960	0.05%
2020/12/31	1	27.90	1	28.40	27.75	0	2,071	0.00%
2020/12/30	1	28.05	1	28.30	27.95	0	2,060	0.00%
2020/12/29	1	28.50	13	28.52	28.65	-12	2,039	-0.59%
2020/12/28	0	0.00	1.5	26.15	27.40	-1.5	1,914	-0.08%
2020/12/25	1	25.70	10	25.10	25.10	-9	1,840	-0.49%
2020/12/24	10	24.90	1	25.00	25.35	9	1,833	0.49%
2020/12/21	0	0.00	3	25.12	24.90	-3	1,870	-0.16%
2020/12/18	20	26.10	0	0.00	25.90	20	1,864	1.07%
2020/12/17	10	26.30	1	26.50	26.30	9	1,879	0.48%
2020/12/14	0	0.00	7	26.50	26.80	-7	1,966	-0.36%
2020/12/11	1	26.50	5	25.70	25.80	-4	2,006	-0.20%
2020/12/10	0	0.00	1	27.25	27.10	-1	1,971	-0.05%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/12/08	0	0.00	4	27.05	26.95	-4	2,191	-0.18%
2020/12/04	0	0.00	2	28.75	28.35	-2	2,503	-0.08%
2020/12/03	7	28.74	6	28.90	28.40	1	2,621	0.04%
2020/12/02	10	29.49	19	29.55	29.15	-9	2,696	-0.33%
2020/12/01	10	29.08	19	28.92	29.10	-9	2,725	-0.33%
2020/11/30	19	28.03	10	27.95	27.90	9	2,740	0.33%
2020/11/27	7	28.48	0	0.00	28.45	7	2,837	0.25%
2020/11/26	4	28.76	2	28.95	28.70	2	2,889	0.07%
2020/11/25	2	27.30	5	27.87	28.25	-3	2,933	-0.10%
2020/11/24	1	27.55	0	0.00	27.10	1	3,007	0.03%
2020/11/23	4	27.08	8	27.19	27.30	-4	3,088	-0.13%
2020/11/20	5	27.19	5	27.62	26.80	0	3,246	0.00%
2020/11/19	7	27.98	0	0.00	27.80	7	3,732	0.19%
2020/11/18	1	27.40	0	0.00	27.95	1	4,039	0.02%
2020/11/17	3	27.83	0	0.00	27.70	3	4,099	0.07%
2020/11/16	1	27.90	2	28.20	28.25	-1	4,189	-0.02%
2020/11/11	3	27.12	0	0.00	27.15	3	4,408	0.07%
2020/11/10	2	27.18	1	27.35	27.10	1	4,414	0.02%
2020/11/09	1	27.75	0	0.00	27.75	1	4,486	0.02%
2020/11/06	0	0.00	1	26.95	26.95	-1	4,492	-0.02%
2020/11/05	0	0.00	1	26.60	26.40	-1	4,524	-0.02%
2020/11/03	3	25.80	0	0.00	25.75	3	4,719	0.06%
2020/11/02	2	25.98	0	0.00	25.40	2	4,744	0.04%
2020/10/30	1	27.10	0	0.00	26.80	1	4,741	0.02%
2020/10/29	1	27.70	0	0.00	27.70	1	4,765	0.02%
2020/10/28	1	27.95	0	0.00	28.40	1	4,769	0.02%
2020/10/27	0	0.00	3	28.30	28.40	-3	4,765	-0.06%
2020/10/26	0	0.00	4	28.65	28.65	-4	4,781	-0.08%
2020/10/23	1	27.65	0	0.00	27.60	1	4,784	0.02%
2020/10/22	7	27.60	0	0.00	27.35	7	4,844	0.14%
2020/10/21	1	27.50	0	0.00	27.40	1	4,930	0.02%
2020/10/16	4	28.56	1	28.70	27.70	3	5,100	0.06%
2020/10/15	0	0.00	3	27.80	27.65	-3	5,088	-0.06%
2020/10/14	1	28.25	1	28.45	28.15	0	5,570	0.00%
2020/10/12	2	28.00	0	0.00	27.30	2	5,650	0.04%
2020/10/08	3	30.45	0	0.00	30.10	3	5,607	0.05%
2020/10/07	1	28.70	1	28.85	28.85	0	5,592	0.00%
2020/09/30	0	0.00	7	28.46	28.90	-7	5,695	-0.12%
2020/09/28	1	28.50	0	0.00	28.90	1	5,711	0.02%
2020/09/25	5	28.75	2	29.60	28.50	3	5,708	0.05%
2020/09/24	3	30.47	8	30.22	29.80	-5	5,674	-0.09%
2020/09/23	0	0.00	3	31.40	30.45	-3	5,662	-0.05%
2020/09/22	0	0.00	16	30.69	31.45	-16	5,669	-0.28%
2020/09/21	11	32.00	0	0.00	31.25	11	5,656	0.19%
2020/09/18	3	32.67	3	32.93	32.80	0	5,664	0.00%
2020/09/17	3	32.72	1	33.50	32.50	2	5,712	0.04%
2020/09/16	8	32.67	1	32.70	32.55	7	5,788	0.12%
2020/09/15	3	33.62	7	33.70	33.00	-4	5,828	-0.07%
2020/09/14	12	33.42	2	33.78	33.65	10	5,887	0.17%
2020/09/11	4	34.41	0	0.00	33.50	4	5,838	0.07%
2020/09/10	8	36.81	5	37.87	37.00	3	5,677	0.05%
2020/09/09	1	37.85	0	0.00	38.55	1	5,512	0.02%
2020/09/08	3	37.92	0	0.00	37.85	3	5,336	0.06%
2020/09/07	0	0.00	4	37.80	36.80	-4	5,218	-0.08%
2020/09/04	17	35.76	1	37.35	37.45	16	5,180	0.31%
2020/09/03	1	36.85	1	37.40	36.55	0	5,128	0.00%
2020/09/02	1	35.70	11	36.43	37.75	-10	5,057	-0.20%
2020/09/01	5	35.04	2	35.00	35.00	3	4,960	0.06%
2020/08/31	3	35.45	2	35.45	35.20	1	4,912	0.02%
2020/08/28	6	34.17	10	34.43	34.40	-4	4,846	-0.08%
2020/08/27	6	35.93	1	36.40	35.00	5	4,749	0.11%
2020/08/26	11	34.00	100	34.94	36.40	-89	4,664	-1.91%
2020/08/25	37	33.83	141	33.93	34.70	-104	4,504	-2.31%	大賣/鉅額交易
2020/08/24	60	29.59	23	30.00	31.55	37	3,995	0.93%
2020/08/21	2	28.03	3	28.25	28.70	-1	3,682	-0.03%
2020/08/20	8	27.39	5	26.88	27.05	3	3,632	0.08%
2020/08/19	82	30.04	1	29.90	28.70	81	3,568	2.27%
2020/08/18	50	28.25	0	0.00	28.35	50	3,412	1.47%
2020/08/17	2	27.58	0	0.00	27.50	2	3,405	0.06%
2020/08/14	2	28.08	1	28.25	28.25	1	3,400	0.03%
2020/08/13	1	27.95	7	28.60	28.85	-6	3,349	-0.18%
2020/08/12	1	27.00	0	0.00	27.05	1	3,271	0.03%
2020/08/10	1	28.00	58	28.22	27.90	-57	3,231	-1.76%
2020/08/07	61	29.76	3	29.97	29.20	58	3,173	1.83%
2020/08/06	0	0.00	4	27.60	27.90	-4	3,026	-0.13%
2020/08/05	4	27.86	10	27.24	27.80	-6	2,987	-0.20%
2020/08/04	8	27.31	0	0.00	27.30	8	2,960	0.27%
2020/07/30	5	26.60	61	26.24	26.10	-56	2,877	-1.95%
2020/07/29	11	26.42	3	26.35	26.45	8	2,842	0.28%
2020/07/28	0	0.00	10	26.10	25.35	-10	2,774	-0.36%
2020/07/27	14	24.78	1	24.95	24.65	13	2,695	0.48%
2020/07/24	1	28.50	0	0.00	27.30	1	2,601	0.04%
2020/07/23	2	28.65	4	28.50	28.40	-2	2,548	-0.08%
2020/07/22	1	28.40	4	28.70	28.50	-3	2,481	-0.12%
2020/07/21	3	27.82	0	0.00	27.55	3	2,409	0.12%
2020/07/20	7	31.06	0	0.00	28.65	7	2,318	0.30%
2020/07/17	0	0.00	12	28.38	28.65	-12	1,818	-0.66%
2020/07/15	3	26.52	0	0.00	26.05	3	1,681	0.18%
2020/07/14	12	26.71	0	0.00	26.50	12	1,640	0.73%
2020/07/13	0	0.00	22	29.20	29.15	-22	1,563	-1.41%
2020/07/10	1	26.65	5	27.00	26.65	-4	1,497	-0.27%
2020/07/09	15	28.43	5.5	29.46	29.60	9.5	1,445	0.66%
2020/07/06	4.5	26.22	1	26.60	26.30	3.5	1,317	0.27%
2020/07/02	4	27.25	4	27.30	27.00	0	1,270	0.00%
2020/07/01	4	25.59	1	26.70	26.70	3	1,230	0.24%
2020/06/29	8	26.59	2	26.45	26.15	6	1,155	0.52%
2020/06/24	3	26.23	0	0.00	26.55	3	1,105	0.27%
2020/06/23	2	26.08	7	24.67	26.00	-5	1,030	-0.49%
2020/06/22	0	0.00	1	24.60	24.65	-1	890	-0.11%
2020/06/19	5	22.45	51	22.45	22.45	-46	777	-5.92%
2020/06/18	50	20.45	0	0.00	20.45	50	663	7.53%
2020/06/17	0	0.00	1	18.95	18.90	-1	628	-0.16%
2020/06/16	1	18.70	0	0.00	18.70	1	624	0.16%
2020/06/11	1	18.40	0	0.00	19.00	1	601	0.17%
2020/06/05	0	0.00	50	19.85	20.00	-50	492	-10.15%
2020/06/04	50	19.64	3	19.65	19.80	47	476	9.86%
2020/06/01	0	0.00	52	18.53	18.70	-52	427	-12.17%
2020/05/29	55	18.78	6	18.46	18.30	49	408	11.99%
2020/05/26	3	17.65	53	17.01	17.20	-50	330	-15.13%
2020/05/25	0	0.00	7.2	16.21	16.80	-7.2	293	-2.44%
2020/05/22	53	15.30	2	15.40	15.35	51	249	20.45%
2020/05/21	1	14.35	0	0.00	14.30	1	214	0.47%
2020/05/19	0	13.00	0	0.00	13.15	0	174	0.00%
2020/05/18	1	13.20	0	0.00	13.00	1	163	0.61%
2020/05/13	0	0.00	2	11.65	11.65	-2	113	-1.76%
2020/05/12	0	0.00	5	11.65	11.75	-5	112	-4.43%
2020/04/17	0	0.00	3	10.70	10.70	-3	107	-2.78%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/09	4	10.60	0	0.00	10.60	4	94	4.21%
2020/01/30	1	11.10	1	10.95	10.95	0	158	0.00%
2020/01/15	1	11.70	1	11.80	11.80	0	164	0.00%
2020/01/13	2	11.55	2	11.70	11.80	0	165	0.00%
2020/01/09	2	11.40	2	11.55	11.45	0	167	0.00%
2020/01/08	1	11.35	1	11.30	11.30	0	167	0.00%
2019/12/30	0	0.00	6	11.87	11.90	-6	193	-3.10%
2019/12/19	3	12.45	0	0.00	12.45	3	258	1.16%
2019/12/17	6	12.67	0	0.00	12.50	6	270	2.22%
2019/12/10	3	12.35	0	0.00	12.35	3	281	1.07%
2019/11/12	0	0.00	1	13.20	12.65	-1	356	-0.28%
2019/11/11	1	13.05	0	0.00	12.55	1	354	0.28%
2019/09/27	0	0.00	7	12.11	11.95	-7	267	-2.62%
2019/09/26	0	0.00	5	12.25	12.20	-5	263	-1.90%
2019/09/23	3	12.28	1	12.15	12.30	2	258	0.77%
2019/09/20	2	12.10	1	11.95	12.15	1	254	0.38%
2019/09/19	1	11.80	1	11.80	11.80	0	246	0.00%
2019/09/18	0	0.00	1	11.45	11.45	-1	240	-0.42%
2019/09/10	3	12.00	0	0.00	11.85	3	216	1.39%
2019/09/09	5	12.18	5	12.36	12.25	0	212	0.00%
2019/09/06	4	12.43	5	12.72	12.60	-1	202	-0.49%
2019/07/30	0	0.00	2	11.20	10.90	-2	143	-1.39%
2019/07/26	2	11.00	0	0.00	10.95	2	128	1.55%
2019/07/16	0	0.00	2	11.50	11.45	-2	126	-1.58%
2019/07/15	8	11.20	4	11.38	11.40	4	122	3.26%
2019/05/09	0	0.00	15	12.25	12.25	-15	248	-6.03%
2019/04/29	0	0.00	4	12.20	11.95	-4	248	-1.61%
2019/04/26	1	12.45	0	0.00	12.00	1	247	0.40%
2019/04/25	1	12.80	0	0.00	12.80	1	246	0.41%
2019/04/23	0	0.00	3	12.70	12.90	-3	246	-1.22%
2019/04/22	3	13.10	0	0.00	13.00	3	244	1.23%
2019/04/17	1	12.95	0	0.00	13.20	1	247	0.40%
2019/04/16	1	13.35	0	0.00	13.40	1	243	0.41%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/04/11	0	12.95	0	0.00	12.85	0	241	0.00%
2019/03/26	10	14.25	11	13.83	13.25	-1	217	-0.46%
2019/03/14	0	0.00	1	13.25	12.85	-1	186	-0.54%
2019/03/13	1	12.25	0	0.00	12.20	1	137	0.73%
2019/03/12	0	0.00	2	12.05	12.05	-2	134	-1.49%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/03/08	1	11.35	1	11.60	11.40	0	129	0.00%
2019/03/07	2	11.95	1	11.55	11.55	1	129	0.77%
2019/03/06	1	12.20	0	0.00	11.90	1	128	0.78%
2019/02/27	0	0.00	2	12.10	12.10	-2	117	-1.70%
2019/02/26	2	11.95	0	0.00	11.90	2	118	1.68%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2019/02/20	0	0.00	1	11.40	11.90	-1	115	-0.87%
2019/02/14	0	0.00	1	11.35	11.40	-1	107	-0.93%
2019/01/10	2	12.30	0	0.00	12.10	2	103	1.93%
2019/01/09	0	0.00	2	12.15	12.10	-2	102	-1.95%
2019/01/08	2	12.15	2	12.05	12.10	0	102	0.00%
2019/01/07	3	12.70	1	12.60	12.30	2	102	1.95%
2019/01/04	4	12.09	4	12.25	12.30	0	98	0.00%
2018/12/24	0	0.00	1	11.75	11.75	-1	102	-0.98%
2018/12/21	1	12.05	0	0.00	12.25	1	104	0.96%
2018/12/20	0	0.00	1	11.85	11.85	-1	106	-0.94%
2018/12/19	1	12.40	0	0.00	12.15	1	105	0.95%
2018/12/18	1	12.40	1	12.30	12.30	0	106	0.00%
2018/12/14	2	11.93	2	12.23	12.20	0	100	0.00%
2018/12/13	1	12.15	1	12.25	12.15	0	105	0.00%
2018/10/25	0	10.50	0	0.00	10.40	0	315	0.00%
2018/10/15	1	10.65	1	10.65	10.65	0	315	0.00%
2018/10/11	2	11.00	0	0.00	10.80	2	315	0.63%
2018/09/19	1	13.25	1	13.00	12.75	0	291	0.00%
2018/09/13	1	13.25	1	13.10	13.10	0	274	0.00%
2018/09/12	14	12.75	14	12.54	13.75	0	245	0.00%
2018/09/11	3	12.52	1	12.95	12.50	2	153	1.31%
2018/09/07	1	12.60	1	12.85	12.90	0	115	0.00%
2018/09/05	1	12.60	2	12.73	12.60	-1	95	-1.05%
2018/09/04	0	0.00	1	11.60	11.60	-1	75	-1.33%
2018/07/26	2	11.00	2	10.90	10.90	0	103	0.00%
2018/07/23	1	10.65	0	0.00	10.65	1	104	0.96%
2018/07/16	0	0.00	1	11.30	11.35	-1	105	-0.95%
2018/07/11	1	11.20	0	0.00	11.05	1	106	0.94%
2018/07/10	2	11.05	2	11.00	11.00	0	106	0.00%
2018/07/03	1	11.85	0	0.00	11.85	1	106	0.94%
2018/06/26	1	13.00	0	0.00	12.80	1	110	0.91%
2018/06/05	1	13.60	0	0.00	13.30	1	105	0.95%
2018/06/01	0	0.00	1	13.95	13.95	-1	128	-0.78%
2018/05/31	8	13.44	3	13.57	13.55	5	127	3.92%
2018/05/29	0	0.00	1	13.50	13.30	-1	126	-0.79%
2018/05/25	1	12.75	1	12.85	12.75	0	121	0.00%
2018/05/18	0	0.00	8	12.20	12.15	-8	115	-6.90%
2018/05/17	10	12.10	0	0.00	12.05	10	117	8.50%
2018/05/14	1	12.35	1	12.30	12.30	0	123	0.00%
2018/05/07	0	12.85	0	0.00	12.75	0	167	0.00%
2018/04/26	0	0.00	1	12.70	12.45	-1	203	-0.49%
2018/04/23	2	13.43	1	13.30	13.30	1	313	0.32%
2018/04/17	2	13.35	0	0.00	13.30	2	312	0.64%
2018/04/11	1	13.85	0	0.00	13.90	1	311	0.32%
2018/04/10	0	0.00	9	14.05	14.10	-9	310	-2.90%
2018/04/02	1	14.25	1	14.55	14.25	0	309	0.00%
2018/03/27	0	0.00	2	14.20	14.20	-2	309	-0.65%
2018/03/22	2	14.60	0	0.00	14.40	2	306	0.65%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/15	1	14.50	1	14.50	14.50	0	318	0.00%
2018/03/13	1	14.55	1	14.70	14.50	0	318	0.00%
2018/03/12	1	14.95	1	15.25	14.60	0	316	0.00%
2018/03/09	2	15.15	1	15.20	15.20	1	313	0.32%
2018/03/08	1	15.25	1	15.60	15.15	0	312	0.00%
2018/03/07	0	0.00	2	15.13	15.20	-2	327	-0.61%
2018/03/06	1	14.85	0	0.00	14.80	1	306	0.33%
2018/02/26	1	15.10	0	0.00	15.05	1	310	0.32%
2018/02/23	0	0.00	2	15.25	15.05	-2	310	-0.64%
2018/02/22	2	14.98	0	0.00	15.10	2	311	0.64%
2018/02/21	3	14.80	0	0.00	14.80	3	311	0.96%
2018/02/12	1	13.95	1	14.25	14.25	0	311	0.00%
2018/02/09	1	13.60	1	13.75	13.75	0	309	0.00%
2018/02/02	1	16.10	1	16.30	16.00	0	307	0.00%
2018/01/31	11	15.91	1	16.10	16.20	10	333	3.00%
2018/01/30	1	16.50	2	16.63	16.45	-1	343	-0.29%
2018/01/29	1	16.25	0	0.00	15.95	1	340	0.29%
2018/01/25	20	16.20	0	0.00	16.10	20	394	5.07%
2018/01/24	1	16.55	1	16.40	16.40	0	409	0.00%
2018/01/22	0	0.00	1	16.70	17.00	-1	421	-0.24%
2018/01/17	4	14.66	6	14.65	15.15	-2	326	-0.61%
2018/01/04	1	13.95	1	14.20	13.90	0	456	0.00%