典範 (3372)-元大-板橋券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
587張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	17.92	0	0.00	18.00	1.2	4,686	0.03%
2024/05/13	0	17.65	0	0.00	17.65	0	4,685	0.00%
2024/05/10	0.2	17.65	1	17.75	17.95	-0.8	4,676	-0.02%
2024/05/09	2	17.75	0	0.00	17.75	2	4,672	0.04%
2024/05/07	0	0.00	1.1	18.19	18.50	-1.1	4,656	-0.02%
2024/05/03	0	0.00	1	18.20	17.45	-1	4,593	-0.02%
2024/04/30	1	17.70	0	0.00	17.65	1	4,586	0.02%
2024/04/29	2	17.78	2	18.00	17.90	0	4,587	0.00%
2024/04/26	1	17.75	0	0.00	17.65	1	4,577	0.02%
2024/04/24	5	17.80	0	0.00	18.00	5	4,569	0.11%
2024/04/22	0.1	17.25	0	0.00	17.20	0.1	4,556	0.00%
2024/04/19	0	0.00	7	18.25	18.00	-7	4,545	-0.15%
2024/04/18	6	18.85	0	0.00	18.85	6	4,514	0.13%
2024/04/17	3	18.85	3	18.80	19.50	0	4,498	0.00%
2024/04/16	5.1	18.45	0	0.00	18.45	5.1	4,476	0.11%
2024/04/15	0	0.00	28	20.59	19.75	-28	4,435	-0.63%
2024/04/12	0	0.00	12	21.03	21.40	-12	4,370	-0.27%
2024/04/11	2	21.15	3.2	21.15	20.75	-1.2	4,297	-0.03%
2024/04/10	1	19.85	2.1	20.00	20.10	-1.1	4,174	-0.03%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/03	0	0.00	1	18.95	18.90	-1	4,101	-0.02%
2024/04/02	9	19.39	0	0.00	19.30	9	4,086	0.22%
2024/04/01	61	19.55	60.1	19.01	19.15	0.9	4,032	0.02%
2024/03/29	1	18.41	0	0.00	18.40	1	3,960	0.03%
2024/03/28	0	0.00	10	19.10	18.80	-10	3,939	-0.25%
2024/03/27	0.1	18.75	1.1	19.32	19.15	-1	3,924	-0.03%
2024/03/26	22.1	18.64	23.1	18.32	18.65	-1	3,896	-0.03%
2024/03/25	1	19.40	1	19.05	19.05	0	3,863	0.00%
2024/03/22	1	18.80	0	0.00	19.00	1	3,835	0.03%
2024/03/21	0.1	18.90	4	18.90	19.25	-3.9	3,823	-0.10%
2024/03/20	2.1	19.46	0	0.00	19.35	2.1	3,941	0.05%
2024/03/19	22	21.13	0.1	21.40	20.70	21.9	3,978	0.55%
2024/03/18	0	0.00	3.1	20.25	20.35	-3.1	3,944	-0.08%
2024/03/15	3.1	18.79	0	0.00	18.50	3.1	3,928	0.08%
2024/03/14	1	20.10	0	0.00	19.90	1	3,916	0.03%
2024/03/13	10.2	19.63	0	0.00	19.70	10.2	3,914	0.26%
2024/03/12	0	0.00	0.1	21.50	21.40	-0.1	3,873	0.00%
2024/03/11	0.1	20.00	0	0.00	20.55	0.1	3,851	0.00%
2024/03/08	5.1	21.75	1	21.60	20.70	4.1	3,824	0.11%
2024/03/07	14	22.99	8	22.76	22.70	6	3,756	0.16%
2024/03/06	21	23.59	19	23.54	23.45	2	3,658	0.05%
2024/03/05	151	25.28	38	24.01	24.40	113	3,446	3.28%	大買/鉅額交易
2024/03/04	146	23.02	8.2	23.03	23.40	137.8	2,789	4.94%	大買/鉅額交易
2024/03/01	375	20.55	330.2	20.64	21.30	44.8	2,640	1.70%	大買/大賣/
2024/02/29	3	18.95	4.2	19.40	19.40	-1.2	2,075	-0.06%
2024/02/27	1	17.35	2.5	17.65	17.65	-1.5	1,887	-0.08%
2024/02/26	0.3	16.05	0	0.00	16.05	0.3	1,629	0.02%
2024/02/23	1	16.40	1	16.55	16.25	0	1,641	0.00%
2024/02/22	1.2	16.92	1	16.70	16.70	0.2	1,620	0.01%
2024/02/21	5	17.20	11.2	17.17	17.10	-6.2	1,575	-0.39%
2024/02/20	2	16.13	7	16.44	16.05	-5	1,420	-0.35%
2024/02/19	2	16.10	9	16.16	16.20	-7	1,366	-0.51%
2024/02/16	7	16.02	0	0.00	15.75	7	1,290	0.54%
2024/01/04	3	14.15	0	0.00	14.10	3	1,763	0.17%
2023/12/22	0	0.00	3	14.85	14.80	-3	1,737	-0.17%
2023/12/19	0	0.00	1	14.85	14.80	-1	1,699	-0.06%
2023/12/18	1	14.90	0	0.00	14.95	1	1,686	0.06%
2023/12/15	11	16.36	5	17.20	15.25	6	1,659	0.36%
2023/12/14	0	0.00	6	15.88	16.15	-6	1,471	-0.41%
2023/12/08	1	15.35	1	15.25	15.40	0	1,354	0.00%
2023/12/04	5	15.10	0	0.00	15.05	5	1,305	0.38%
2023/11/30	1	14.80	3	15.00	14.80	-2	1,273	-0.16%
2023/11/29	5	15.14	10	15.35	15.00	-5	1,261	-0.40%
2023/11/22	0	0.00	2	15.00	15.00	-2	1,078	-0.19%
2023/11/21	0	0.00	2	14.85	14.70	-2	1,043	-0.19%
2023/11/20	1	14.85	0	0.00	14.95	1	1,032	0.10%
2023/11/17	1	14.65	6	15.22	14.70	-5	1,021	-0.49%
2023/11/16	1	14.05	0	0.00	14.25	1	943	0.11%
2023/11/15	1	14.20	0	0.00	14.20	1	940	0.11%
2023/11/14	1	13.90	0	0.00	14.05	1	935	0.11%
2023/11/09	0	0.00	4	13.90	13.80	-4	924	-0.43%
2023/11/07	4	14.60	31	14.41	14.30	-27	887	-3.04%
2023/11/06	2	14.75	3	14.85	14.60	-1	880	-0.11%
2023/11/03	2	14.85	0	0.00	14.60	2	859	0.23%
2023/11/02	7	15.28	0	0.00	15.10	7	843	0.83%
2023/11/01	10	15.78	12	15.58	15.00	-2	795	-0.25%
2023/10/31	31	15.00	25	15.14	14.90	6	671	0.89%
2023/10/30	1	15.15	15.1	15.60	15.60	-14.1	586	-2.41%
2023/10/27	25	14.43	0	0.00	14.20	25	534	4.68%
2023/10/24	5	15.15	0	0.00	14.55	5	570	0.88%
2023/10/23	0	0.00	21	13.88	14.45	-21	466	-4.51%
2023/08/29	0	0.00	1	13.60	14.00	-1	1,202	-0.08%
2023/08/28	1	13.70	0	0.00	13.70	1	1,204	0.08%
2023/08/25	0	0.00	2	13.25	13.70	-2	1,199	-0.17%
2023/08/09	0	0.00	2	14.10	13.95	-2	1,187	-0.17%
2023/08/07	0	0.00	1	14.05	14.15	-1	1,182	-0.08%
2023/08/04	1	13.95	2	14.03	14.00	-1	1,180	-0.08%
2023/07/31	0	0.00	1	14.85	14.50	-1	1,157	-0.09%
2023/07/28	3	14.62	1	14.30	14.45	2	1,133	0.18%
2023/07/27	1	13.75	1	14.60	14.60	0	1,098	0.00%
2023/07/25	0	0.00	1	13.55	13.55	-1	1,053	-0.09%
2023/07/24	0	0.00	2	13.50	13.50	-2	1,050	-0.19%
2023/07/21	0	0.00	4	13.78	13.90	-4	1,041	-0.38%
2023/07/20	4	13.88	0	0.00	13.90	4	1,047	0.38%
2023/07/18	1	14.45	0	0.00	13.95	1	1,034	0.10%
2023/07/17	1	14.20	6	14.23	14.20	-5	1,030	-0.49%
2023/07/12	3	14.50	0	0.00	14.55	3	1,049	0.29%
2023/07/11	4	14.60	3	14.65	14.70	1	1,041	0.10%
2023/07/10	65	15.00	58	14.99	14.50	7	1,026	0.68%
2023/07/07	2	14.60	17	14.56	14.35	-15	988	-1.52%
2023/07/06	16	15.27	5	15.24	15.10	11	945	1.16%
2023/07/05	16	15.84	10	15.73	15.50	6	902	0.66%
2023/07/04	6	14.57	2.4	14.66	14.95	3.6	678	0.53%
2023/07/03	1	13.80	0	0.00	13.60	1	595	0.17%
2023/06/29	1	13.85	0	0.00	13.65	1	586	0.17%
2023/06/26	0	0.00	30	14.05	14.10	-30	550	-5.45%
2023/06/16	1	13.05	0	0.00	13.05	1	451	0.22%
2023/06/14	0	0.00	0.5	12.60	12.70	-0.5	444	-0.10%
2023/06/07	30	12.90	0	0.00	12.95	30	438	6.84%
2023/05/18	0	0.00	2	11.95	11.90	-2	448	-0.45%
2023/05/11	0	0.00	3	11.70	11.65	-3	446	-0.67%
2023/05/09	0	0.00	8	12.32	12.05	-8	450	-1.78%
2023/04/20	1	12.95	0	0.00	13.00	1	417	0.24%
2023/04/18	5	13.08	0	0.00	13.15	5	393	1.27%
2023/04/17	6	13.25	1	12.90	13.15	5	375	1.33%
2023/04/14	2	12.60	1	12.45	12.45	1	343	0.29%
2023/03/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2023/03/30	0	0.00	4	12.16	12.20	-4	319	-1.25%
2023/03/28	0	12.35	0	0.00	12.25	0	317	0.00%
2023/03/24	0	12.95	0	0.00	12.25	0	306	0.00%
2023/03/21	0	0.00	0	12.00	12.05	0	306	0.00%
2023/03/09	0	0.00	5	12.65	12.65	-5	465	-1.07%
2023/03/08	0	0.00	5	12.80	12.80	-5	463	-1.08%
2023/03/01	1	11.95	1	11.95	11.95	0	418	0.00%
2023/02/07	0	0.00	8	11.83	11.85	-8	414	-1.93%
2023/02/02	8	11.83	0	0.00	11.90	8	401	1.99%
2023/01/16	0	0.00	0	12.15	11.05	0	387	0.00%
2022/12/12	5	11.57	0	0.00	11.55	5	455	1.10%
2022/12/05	0	0.00	10	12.55	12.55	-10	419	-2.38%
2022/12/02	28	13.19	8	13.28	13.00	20	406	4.92%
2022/12/01	0	0.00	2	12.45	12.45	-2	302	-0.66%
2022/11/24	2	11.15	0	0.00	11.20	2	314	0.64%
2022/11/17	0	0.00	6	11.35	11.50	-6	357	-1.68%
2022/11/16	0	0.00	14	11.30	11.25	-14	359	-3.89%
2022/10/06	3	12.15	0	0.00	11.70	3	408	0.73%
2022/10/05	0	0.00	1	11.75	11.85	-1	389	-0.26%
2022/09/14	0	0.00	3	12.65	12.65	-3	452	-0.66%
2022/09/08	3	12.70	0	0.00	12.70	3	479	0.63%
2022/08/29	1	15.00	0	0.00	15.00	1	506	0.20%
2022/08/02	10	13.40	0	0.00	13.25	10	580	1.72%
2022/08/01	10	13.65	0	0.00	13.60	10	583	1.71%
2022/07/04	4	13.05	1	12.75	12.65	3	583	0.51%
2022/06/29	8	14.10	0	0.00	14.10	8	582	1.37%
2022/06/02	3	18.95	1	18.60	18.40	2	495	0.40%
2022/06/01	0	0.00	1	17.80	17.80	-1	407	-0.25%
2022/05/12	5	15.66	17	15.50	15.35	-12	450	-2.67%
2022/05/11	4	15.56	0	0.00	15.60	4	458	0.87%
2022/05/05	4	16.56	4	16.26	16.35	0	478	0.00%
2022/05/03	0	15.95	0	0.00	15.75	0	489	0.00%
2022/04/28	1	15.85	0	0.00	15.80	1	508	0.20%
2022/04/25	0	17.75	3	16.18	16.25	-3	511	-0.59%
2022/04/20	3	17.05	0	0.00	17.10	3	534	0.56%
2022/04/15	0	0.00	1	17.00	17.10	-1	563	-0.18%
2022/04/07	5	18.35	1	18.10	18.15	4	617	0.65%
2022/03/31	0	0.00	1	19.20	19.20	-1	620	-0.16%
2022/03/30	1	19.65	0	0.00	19.55	1	642	0.16%
2022/03/23	0	0.00	1	19.90	19.80	-1	679	-0.15%
2022/03/10	2	19.28	0	0.00	19.05	2	824	0.24%
2022/03/09	0	0.00	2	18.50	18.70	-2	837	-0.24%
2022/02/25	0	0.00	1	19.25	19.20	-1	1,051	-0.10%
2022/02/17	0	0.00	4	20.55	20.25	-4	1,279	-0.31%
2022/01/26	0	0.00	2	19.90	19.85	-2	2,333	-0.09%
2022/01/14	2	20.50	2	20.03	20.35	0	2,369	0.00%
2022/01/06	0	0.00	6	23.05	23.10	-6	2,329	-0.26%
2022/01/05	1	23.45	0	0.00	23.40	1	2,345	0.04%
2022/01/04	3	24.05	0	0.00	23.95	3	2,333	0.13%
2021/12/28	0	0.00	2	24.20	24.15	-2	2,371	-0.08%
2021/12/27	3	24.52	0	0.00	24.30	3	2,393	0.13%
2021/12/24	2	24.53	0	0.00	24.60	2	2,423	0.08%
2021/12/23	0	0.00	2	24.15	24.10	-2	2,412	-0.08%
2021/12/21	2	23.75	0	0.00	23.75	2	2,442	0.08%
2021/12/17	1	23.65	1	23.60	23.55	0	2,482	0.00%
2021/12/14	1	24.00	0	0.00	23.40	1	2,513	0.04%
2021/12/10	0	0.00	0.3	24.40	24.10	-0.3	2,525	-0.01%
2021/12/08	0	0.00	2	24.73	24.60	-2	2,537	-0.08%
2021/12/07	2	24.90	5	24.55	24.60	-3	2,535	-0.12%
2021/12/06	5	25.25	0	0.00	25.30	5	2,544	0.20%
2021/12/03	5	25.42	3	25.75	25.40	2	2,619	0.08%
2021/12/02	5	25.10	0	0.00	25.10	5	2,682	0.19%
2021/12/01	2	25.70	2	25.80	26.05	0	2,769	0.00%
2021/11/30	4	25.95	4	26.29	26.10	0	2,823	0.00%
2021/11/26	1	26.05	2	26.03	25.40	-1	2,949	-0.03%
2021/11/25	20	25.85	20	25.68	25.60	0	2,967	0.00%
2021/11/24	0	0.00	2	25.40	26.00	-2	2,986	-0.07%
2021/11/23	1	25.05	0	0.00	25.10	1	3,056	0.03%
2021/11/22	2	25.95	6	25.92	25.70	-4	3,062	-0.13%
2021/11/19	2	25.25	6	25.13	24.95	-4	3,090	-0.13%
2021/11/18	6	25.35	1	25.85	25.15	5	3,093	0.16%
2021/11/16	3	25.73	2	26.13	25.50	1	3,096	0.03%
2021/11/15	4	27.28	0	0.00	26.65	4	3,076	0.13%
2021/11/12	2	27.00	18	27.49	27.50	-16	3,058	-0.52%
2021/11/11	25.1	27.91	12	27.66	28.15	13.1	2,992	0.44%
2021/11/10	10	26.15	1	25.06	26.65	9	2,531	0.35%
2021/11/09	1	24.25	0	0.00	24.25	1	2,378	0.04%
2021/11/08	1	24.20	1	24.60	24.20	0	2,415	0.00%
2021/11/05	4	23.79	0	0.00	23.80	4	2,483	0.16%
2021/11/04	1	23.35	0	0.00	23.00	1	2,557	0.04%
2021/10/27	0	0.00	1.2	22.59	23.40	-1.2	3,655	-0.03%
2021/10/14	0	0.00	6	20.30	20.45	-6	4,771	-0.13%
2021/10/13	1	19.95	0	0.00	20.20	1	4,821	0.02%
2021/10/06	1	21.75	0	0.00	20.95	1	5,343	0.02%
2021/10/01	0	22.65	10	22.20	21.55	-10	6,315	-0.16%
2021/09/30	10	23.10	0	0.00	23.10	10	6,532	0.15%
2021/09/28	1	23.95	1	23.95	23.90	0	6,865	0.00%
2021/09/27	0	0.00	10	24.31	24.10	-10	6,861	-0.15%
2021/09/22	1	24.00	2	24.73	24.45	-1	6,846	-0.01%
2021/09/08	6	26.99	2	26.20	25.75	4	6,702	0.06%
2021/09/07	0	0.00	9	27.11	27.70	-9	6,646	-0.14%
2021/09/03	10	28.10	0	0.00	28.25	10	6,496	0.15%
2021/09/01	3	27.90	0	0.00	27.80	3	6,332	0.05%
2021/08/31	0	0.00	2	26.38	26.95	-2	6,251	-0.03%
2021/08/30	12	25.80	10	26.05	26.20	2	6,219	0.03%
2021/08/27	0	25.60	0	0.00	25.85	0	6,177	0.00%
2021/08/26	1	25.05	1	25.20	25.00	0	6,101	0.00%
2021/08/24	4	24.71	1	24.10	23.95	3	6,087	0.05%
2021/08/19	3	23.72	1	24.10	23.00	2	5,987	0.03%
2021/08/18	3	23.95	0	0.00	24.25	3	5,938	0.05%
2021/08/16	3	24.37	4	24.30	24.45	-1	5,835	-0.02%
2021/08/13	3	24.82	4	25.90	24.00	-1	5,752	-0.02%
2021/08/12	1	26.00	4	26.35	26.15	-3	5,684	-0.05%
2021/08/11	0.1	27.00	9	26.31	25.95	-8.9	5,649	-0.16%
2021/08/10	0	0.00	10	28.31	27.35	-10	5,557	-0.18%
2021/08/09	20	29.26	5	29.36	28.60	15	5,480	0.27%
2021/08/06	3	28.30	0	0.00	29.00	3	5,294	0.06%
2021/08/05	18	27.78	9.1	28.68	29.05	8.9	5,116	0.17%
2021/08/04	1	27.65	3	27.70	27.35	-2	4,858	-0.04%
2021/08/03	1	27.35	15	28.28	27.10	-14	4,769	-0.29%
2021/08/02	5	29.18	2	29.33	28.70	3	4,607	0.07%
2021/07/30	10	30.82	3	30.85	30.60	7	4,446	0.16%
2021/07/29	4	29.71	4	30.01	30.60	0	4,138	0.00%
2021/07/28	3	28.67	2	27.95	27.85	1	4,025	0.02%
2021/07/27	6	30.83	3	31.10	30.00	3	3,920	0.08%
2021/07/26	12	31.38	1	31.25	31.90	11	3,884	0.28%
2021/07/23	0	0.00	2	30.65	30.40	-2	3,894	-0.05%
2021/07/22	9.1	31.68	1.1	30.80	30.65	8	3,865	0.21%
2021/07/21	6	29.88	8.1	29.82	30.50	-2.1	3,803	-0.05%
2021/07/20	4	29.15	4	29.45	28.85	0	3,716	0.00%
2021/07/19	2	28.58	0	0.00	28.55	2	3,659	0.05%
2021/07/16	1	28.05	8	27.51	27.75	-7	3,638	-0.19%
2021/07/15	7	27.14	3	27.70	28.00	4	3,656	0.11%
2021/07/13	20.2	28.22	29	28.80	28.00	-8.8	3,599	-0.24%
2021/07/12	10	27.86	3	28.53	29.00	7	3,219	0.22%
2021/07/09	6.1	26.13	8.7	25.77	26.40	-2.6	2,858	-0.09%
2021/07/08	21	25.41	15	25.32	24.50	6	2,700	0.22%
2021/07/07	7	23.36	23	23.40	24.10	-16	2,331	-0.69%
2021/07/06	25	22.66	7	22.34	21.95	18	2,135	0.84%
2021/07/05	1	19.55	0	0.00	21.00	1	1,900	0.05%
2021/06/29	1	19.20	0	0.00	19.20	1	2,010	0.05%
2021/06/25	0	0.00	1	18.85	18.95	-1	2,134	-0.05%
2021/06/24	10	18.85	10	18.85	18.85	0	2,163	0.00%
2021/06/23	0	0.00	1	18.90	19.00	-1	2,169	-0.05%
2021/06/18	4	19.43	0	0.00	19.15	4	2,195	0.18%
2021/06/15	1	18.90	0	0.00	19.60	1	2,359	0.04%
2021/06/10	1	19.00	0	0.00	18.90	1	2,369	0.04%
2021/06/03	2	18.60	10	18.50	18.55	-8	2,270	-0.35%
2021/06/01	2	19.10	4	19.65	19.55	-2	2,221	-0.09%
2021/05/25	2	18.45	0	0.00	18.60	2	2,159	0.09%
2021/05/24	1	18.20	0	0.00	18.10	1	2,131	0.05%
2021/05/20	0	0.00	5	17.70	17.35	-5	2,116	-0.24%
2021/05/19	5	17.15	0	0.00	17.60	5	2,112	0.24%
2021/05/17	0	0.00	4	16.08	16.00	-4	2,092	-0.19%
2021/05/06	2	19.35	0	0.00	19.40	2	1,923	0.10%
2021/05/04	1	19.65	0	0.00	19.50	1	1,874	0.05%
2021/05/03	2	21.65	11	21.98	21.60	-9	1,829	-0.49%
2021/04/29	20	23.18	13	23.91	24.00	7	1,749	0.40%
2021/04/28	1	21.75	2	22.15	22.70	-1	1,629	-0.06%
2021/04/27	4	21.98	2	22.60	21.70	2	1,590	0.13%
2021/04/21	0	0.00	4	23.40	22.90	-4	1,475	-0.27%
2021/04/20	4	22.63	0	0.00	22.95	4	1,420	0.28%
2021/04/16	0	0.00	1	23.10	22.10	-1	1,354	-0.07%
2021/04/15	1	22.10	0	0.00	22.20	1	1,331	0.08%
2021/04/14	2	20.20	0	0.00	21.20	2	1,299	0.15%
2021/04/12	0	0.00	2	24.60	23.50	-2	1,209	-0.17%
2021/04/09	4	23.78	0	0.00	23.60	4	1,166	0.34%
2021/04/08	0	0.00	1	21.70	22.00	-1	1,107	-0.09%
2021/04/06	0	0.00	7	20.57	20.25	-7	1,031	-0.68%
2021/04/01	0	0.00	4	18.70	19.90	-4	960	-0.42%
2021/03/31	1	18.05	4	18.13	18.10	-3	892	-0.34%
2021/03/30	13	18.29	2	18.73	18.85	11	834	1.32%
2021/03/24	0	0.00	2	15.80	16.00	-2	688	-0.29%
2021/03/23	1	15.05	0	0.00	15.40	1	685	0.15%
2021/03/19	10.1	16.45	4	16.83	16.85	6.1	623	0.97%
2021/03/18	2	15.25	13	15.47	15.80	-11	526	-2.09%
2021/03/17	10	14.40	2	14.35	14.40	8	466	1.72%
2021/01/25	0	11.60	0	0.00	11.70	0	867	0.00%
2020/12/25	4	12.78	1	12.80	12.50	3	1,060	0.28%
2020/12/22	2	12.80	2	12.80	12.30	0	1,045	0.00%
2020/12/17	0	0.00	1	13.50	13.30	-1	1,025	-0.10%
2020/12/08	2	13.05	5	13.50	13.50	-3	940	-0.32%
2020/12/07	1	13.10	3	13.80	13.80	-2	917	-0.22%
2020/12/02	0	0.00	5	12.60	12.60	-5	831	-0.60%
2020/12/01	0	0.00	3	12.38	12.30	-3	814	-0.37%
2020/11/25	13	11.58	1	11.70	11.60	12	766	1.57%
2020/11/24	1	12.60	0	0.00	11.85	1	744	0.13%
2020/11/23	7	12.16	57	12.33	12.35	-50	690	-7.24%
2020/11/20	46	11.15	2	11.20	11.25	44	621	7.08%
2020/11/19	7	10.05	7	10.16	10.25	0	575	0.00%
2020/11/18	0	0.00	1	10.15	10.20	-1	566	-0.18%
2020/11/16	0	0.00	1	10.70	10.50	-1	555	-0.18%
2020/11/12	1	10.55	0	0.00	10.60	1	549	0.18%
2020/11/10	4	11.03	11.4	11.18	10.70	-7.4	528	-1.40%
2020/11/09	1	11.15	0	0.00	11.25	1	510	0.20%
2020/11/06	0	0.00	2	10.30	10.35	-2	483	-0.41%
2020/11/05	2	10.15	2	10.35	10.00	0	470	0.00%
2020/11/04	2	10.25	0	0.00	10.20	2	459	0.44%
2020/11/02	2	10.80	0	0.00	10.20	2	446	0.45%
2020/10/30	10	11.41	2	11.75	11.20	8	408	1.96%
2020/10/29	10	11.10	10	11.10	11.10	0	368	0.00%
2020/10/28	10	11.40	13	11.44	11.45	-3	346	-0.87%
2020/10/27	6	11.33	2	11.85	11.50	4	310	1.29%
2020/10/26	9	10.35	10	10.59	11.15	-1	226	-0.44%
2020/10/23	2	9.78	0	0.00	10.15	2	188	1.06%
2020/10/22	0	0.00	2	10.10	10.10	-2	136	-1.47%
2020/10/21	2	9.20	0	0.00	9.21	2	103	1.94%
2020/10/20	3	9.41	3	9.00	9.00	0	97	0.00%
2020/10/13	0	0.00	11	8.78	8.76	-11	70	-15.55%
2020/10/08	0	0.00	3	8.78	8.78	-3	68	-4.40%
2020/09/28	17	8.90	0	0.00	8.93	17	74	22.76%
2019/12/27	0	0.00	5	9.68	9.78	-5	176	-2.84%
2019/11/28	3	9.81	0	0.00	9.80	3	193	1.55%
2019/11/27	2	10.20	0	0.00	10.00	2	193	1.04%
2019/03/13	5	3.97	0	0.00	3.97	5	197	2.53%
2019/03/11	0	0.00	2	3.90	3.93	-2	189	-1.05%
2019/02/19	0	0.00	2	4.75	4.86	-2	144	-1.39%
2019/01/25	0	0.00	40	5.04	5.04	-40	183	-21.75%
2019/01/03	0	0.00	2	4.84	4.89	-2	260	-0.77%
2018/12/03	2	5.12	0	0.00	5.10	2	299	0.67%
2018/11/08	0	0.00	0.1	5.10	5.15	-0.1	334	-0.02%
2018/09/20	4	5.41	0	0.00	5.44	4	210	1.90%
2018/07/03	0	0.00	1	5.78	5.83	-1	301	-0.33%
2018/06/20	1	6.05	0	0.00	6.15	1	319	0.31%
2018/05/25	2	5.88	0	0.00	5.86	2	548	0.36%
2018/05/07	0	5.90	0	0.00	5.96	0	660	0.00%
2018/04/30	0	0.00	4	6.00	6.00	-4	656	-0.61%
2018/04/26	0	0.00	1	6.08	6.01	-1	660	-0.15%
2018/04/16	5	6.17	0	0.00	6.16	5	675	0.74%
2018/04/10	5	6.80	0	0.00	6.79	5	677	0.74%
2018/04/09	5	6.93	0	0.00	6.90	5	679	0.74%
2018/03/22	2	7.19	0	0.00	7.15	2	647	0.31%
2018/03/20	5	6.93	0	0.00	7.02	5	636	0.79%
2018/03/19	20	7.05	0.8	7.00	7.02	19.2	634	3.03%
2018/03/02	4	7.22	10	7.22	7.21	-6	599	-1.00%
2018/02/27	10	7.16	75	7.16	7.16	-65	488	-13.31%
2018/02/26	2	6.80	0	0.00	6.80	2	416	0.48%