熱映 (3373)-元大-板橋券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	24.00	0	0.00	23.50	1	268	0.37%
2024/04/11	0	0.00	0	24.80	24.85	0	396	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/03	0	25.55	0	0.00	25.55	0	602	0.00%
2024/03/11	0	0.00	2	24.90	24.60	-2	990	-0.20%
2024/02/26	1	28.50	0	0.00	28.35	1	1,656	0.06%
2024/02/23	0	0.00	1	27.55	27.70	-1	1,646	-0.06%
2024/01/22	0	27.75	0	0.00	27.80	0	1,580	0.00%
2024/01/11	0	0.00	0.1	28.60	28.30	-0.1	1,529	-0.01%
2024/01/10	0.1	28.25	1	29.10	28.60	-0.9	1,516	-0.06%
2024/01/05	4	29.45	1	29.50	28.40	3	1,451	0.21%
2024/01/04	27	31.26	25	31.09	30.90	2	1,413	0.14%
2024/01/03	0	0.00	2.2	28.38	29.50	-2.2	1,246	-0.17%
2023/12/28	1	26.50	3	27.20	26.50	-2	1,208	-0.17%
2023/12/27	1	28.00	0	0.00	27.05	1	1,203	0.08%
2023/12/26	0.2	27.50	0	0.00	27.55	0.2	1,200	0.01%
2023/12/25	2	27.80	0	0.00	27.00	2	1,193	0.17%
2023/12/22	1	30.05	0	0.00	29.60	1	1,171	0.09%
2023/12/21	4	31.41	1	29.72	30.90	3	1,144	0.26%
2023/12/20	5	30.35	7	30.48	29.30	-2	1,049	-0.19%
2023/12/14	2	25.48	1	25.75	25.40	1	967	0.10%
2023/12/13	2	25.70	3	25.70	25.75	-1	964	-0.10%
2023/12/12	1	26.70	0	0.00	25.95	1	956	0.10%
2023/12/05	0	0.00	2	29.03	28.55	-2	926	-0.22%
2023/12/01	21	33.09	3	32.48	33.25	18	865	2.08%
2023/11/30	10	31.02	11	31.00	30.70	-1	660	-0.15%
2023/11/29	0	0.00	3	29.50	29.50	-3	397	-0.75%
2023/11/28	5	26.56	8.1	26.76	26.85	-3.1	308	-1.00%
2023/11/27	5	24.45	1.9	24.37	24.45	3.1	254	1.22%
2023/11/16	0	0.00	1	21.40	21.40	-1	221	-0.45%
2023/11/14	1	21.20	0	0.00	21.25	1	220	0.45%
2023/11/13	0	0.00	5	21.15	21.20	-5	220	-2.27%
2023/11/03	10	22.76	4	22.66	22.35	6	215	2.78%
2023/10/20	0	21.75	0	0.00	20.95	0	186	0.00%
2023/09/22	1	23.15	3	22.72	22.75	-2	147	-1.36%
2023/09/21	2	21.78	7	20.50	22.00	-5	68	-7.26%
2023/08/08	7	20.35	0	0.00	20.25	7	66	10.56%
2023/05/31	0	0.00	3	23.05	22.85	-3	66	-4.54%
2023/05/29	0	0.00	3	22.85	22.55	-3	65	-4.57%
2023/05/12	0	0.00	2	22.05	22.30	-2	55	-3.63%
2023/04/17	0	24.45	0	0.00	23.90	0	74	0.07%
2023/03/17	0	24.80	0	0.00	24.05	0	337	0.00%
2023/02/08	0	0.00	3	26.27	26.05	-3	357	-0.84%
2023/01/31	1	25.70	0	0.00	25.95	1	368	0.27%
2023/01/06	0	0.00	0	26.95	26.55	0	371	0.00%
2023/01/05	1	26.30	0	0.00	26.25	1	373	0.27%
2022/12/23	2	29.55	4	30.10	29.75	-2	407	-0.49%
2022/12/22	2	29.30	1	29.55	29.00	1	377	0.26%
2022/12/20	2	30.50	2	30.50	29.35	0	367	0.00%
2022/12/19	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/12/14	2.1	28.00	1	29.35	27.40	1.1	329	0.34%
2022/12/13	0	0.00	2	26.70	26.70	-2	299	-0.67%
2022/12/05	0	0.00	2	24.90	25.35	-2	319	-0.63%
2022/12/02	5	24.41	9	24.44	24.45	-4	323	-1.24%
2022/12/01	1	24.30	2	24.60	24.30	-1	349	-0.29%
2022/11/30	0	0.00	2	24.00	24.00	-2	451	-0.44%
2022/11/21	1	23.25	0	0.00	23.35	1	588	0.17%
2022/11/18	1	23.45	0	0.00	23.45	1	587	0.17%
2022/11/17	0	0.00	1	24.20	23.90	-1	586	-0.17%
2022/11/11	1	23.90	1	24.05	23.45	0	583	0.00%
2022/11/10	0	0.00	0.1	23.35	23.25	-0.1	581	-0.02%
2022/11/04	1	22.85	0	0.00	23.40	1	575	0.17%
2022/11/02	1	23.95	1	23.00	23.75	0	571	0.00%
2022/11/01	1	22.65	0	0.00	22.70	1	564	0.18%
2022/10/28	5	22.46	0	0.00	21.65	5	560	0.89%
2022/10/27	0	0.00	1	21.40	21.80	-1	559	-0.18%
2022/10/25	1	21.55	0	0.00	21.45	1	558	0.18%
2022/10/19	0	0.00	1	22.65	22.20	-1	554	-0.18%
2022/10/12	1	22.55	2	22.55	23.00	-1	544	-0.18%
2022/10/07	1	25.50	0	0.00	24.55	1	536	0.19%
2022/10/06	2	25.05	2	25.73	25.75	0	532	0.00%
2022/10/05	5	27.33	0	0.00	24.65	5	518	0.96%
2022/10/04	1	25.10	2	25.90	25.90	-1	471	-0.21%
2022/09/27	0	0.00	1	24.10	23.65	-1	441	-0.23%
2022/09/26	5	24.53	2	24.73	24.50	3	439	0.68%
2022/09/23	16	28.63	19	29.09	27.20	-3	432	-0.69%
2022/09/22	0	0.00	5	28.30	28.60	-5	386	-1.29%
2022/09/20	3	26.65	0	0.00	26.65	3	376	0.80%
2022/09/19	1	28.10	2	27.70	27.00	-1	375	-0.27%
2022/09/16	1	27.50	0	0.00	27.50	1	373	0.27%
2022/09/15	2	28.23	2	29.05	28.00	0	372	0.00%
2022/09/14	5	27.00	0	0.00	27.35	5	363	1.37%
2022/09/13	0	0.00	1	28.05	27.85	-1	357	-0.28%
2022/09/08	1	29.15	0	0.00	29.05	1	349	0.29%
2022/09/07	1	29.00	0	0.00	29.40	1	342	0.29%
2022/09/06	6	30.61	6	30.67	30.40	0	314	0.00%
2022/09/05	1	30.90	1	30.90	30.90	0	210	0.00%
2022/09/02	2	28.05	0	0.00	28.10	2	173	1.15%
2022/05/27	1	27.40	0	0.00	27.45	1	173	0.58%
2022/05/19	1	27.80	1	27.95	27.95	0	184	0.00%
2022/04/26	0	0.00	2	33.70	32.65	-2	217	-0.92%
2022/04/21	2	36.60	0	0.00	36.10	2	237	0.84%
2022/04/18	4	35.65	6	35.86	34.70	-2	314	-0.64%
2022/04/12	1	32.95	1	33.25	33.15	0	376	0.00%
2022/04/06	1	34.05	1	34.45	34.00	0	385	0.00%
2022/04/01	0	0.00	1	34.30	33.45	-1	384	-0.26%
2022/03/31	1	34.30	1	34.35	33.80	0	383	0.00%
2022/03/30	3	33.78	1	33.90	34.00	2	383	0.52%
2022/03/28	1	34.90	1	35.45	33.90	0	381	0.00%
2022/03/24	1	32.80	1	33.15	33.20	0	371	0.00%
2022/03/21	0	0.00	1	32.60	32.50	-1	375	-0.27%
2022/03/18	1	31.45	0	0.00	31.85	1	378	0.26%
2022/03/14	1	30.15	1	30.95	30.85	0	397	0.00%
2022/02/15	0	0.00	1	35.90	35.80	-1	622	-0.16%
2022/02/11	1	37.40	0	0.00	36.55	1	624	0.16%
2022/01/21	0	0.00	1	38.50	37.50	-1	603	-0.17%
2022/01/18	0	0.00	2	38.65	38.15	-2	592	-0.34%
2022/01/13	13	41.48	12	40.90	41.40	1	559	0.18%
2022/01/12	0	0.00	5	40.15	39.30	-5	519	-0.96%
2022/01/11	2	39.70	5	40.54	39.90	-3	508	-0.59%
2022/01/10	3	41.57	7	41.86	42.35	-4	470	-0.85%
2022/01/07	3	38.68	0	0.00	38.50	3	416	0.72%
2022/01/06	0	0.00	1	38.65	37.20	-1	402	-0.25%
2022/01/04	1	38.15	0	0.00	37.75	1	390	0.26%
2021/12/28	0	0.00	1	36.75	36.80	-1	388	-0.26%
2021/12/17	2	36.88	2	37.05	36.70	0	402	0.00%
2021/12/10	6	38.46	0	0.00	36.65	6	397	1.51%
2021/12/06	0	0.00	1	37.15	37.10	-1	399	-0.25%
2021/12/02	0	0.00	2	38.25	38.45	-2	447	-0.45%
2021/12/01	2	38.70	2	38.15	38.05	0	436	0.00%
2021/11/30	2	38.05	0.2	37.90	37.95	1.8	414	0.43%
2021/11/29	4.2	40.56	6	41.78	42.00	-1.8	374	-0.48%
2021/11/26	2	38.03	6	38.14	38.20	-4	275	-1.45%
2021/11/24	0	0.00	3	35.10	35.10	-3	253	-1.18%
2021/11/19	0	0.00	1	34.95	34.95	-1	265	-0.38%
2021/11/16	0	0.00	10	34.35	34.45	-10	300	-3.33%
2021/11/11	0	0.00	1	34.75	34.80	-1	375	-0.27%
2021/10/15	0	0.00	2	36.00	36.10	-2	471	-0.42%
2021/10/14	1	35.60	0	0.00	35.45	1	479	0.21%
2021/10/12	0	0.00	5	36.90	36.35	-5	479	-1.04%
2021/10/08	1	37.85	0	0.00	37.55	1	483	0.21%
2021/10/05	0	0.00	1	36.50	36.55	-1	513	-0.19%
2021/09/30	1	39.40	0	0.00	39.20	1	503	0.20%
2021/09/16	1	41.20	0	0.00	40.85	1	514	0.19%
2021/09/14	0	0.00	1	42.35	40.70	-1	527	-0.19%
2021/09/13	0	0.00	1.1	41.26	41.75	-1.1	525	-0.20%
2021/09/10	0	0.00	1	41.85	41.75	-1	523	-0.19%
2021/09/09	1	42.85	0	0.00	42.35	1	524	0.19%
2021/09/08	5	43.52	5	43.51	44.40	0	520	0.00%
2021/09/07	2	42.65	9	41.46	43.80	-7	492	-1.42%
2021/09/02	1	41.20	1	40.70	40.70	0	488	0.00%
2021/09/01	0.1	40.80	0	0.00	40.60	0.1	489	0.02%
2021/08/31	0	0.00	3	41.10	41.05	-3	490	-0.61%
2021/08/30	1	41.85	0	0.00	41.40	1	493	0.20%
2021/08/19	2	46.50	0	0.00	44.85	2	477	0.42%
2021/08/18	2	49.15	0	0.00	49.30	2	463	0.43%
2021/08/17	1	64.80	1	64.60	64.60	0	436	0.00%
2021/08/13	0	0.00	1	67.40	67.30	-1	432	-0.23%
2021/08/11	3	67.67	0	0.00	67.00	3	475	0.63%
2021/08/06	0	0.00	2	69.70	70.00	-2	697	-0.29%
2021/08/05	1	70.00	0	0.00	68.80	1	838	0.12%
2021/08/02	2	66.50	2	68.55	67.90	0	918	0.00%
2021/07/23	2	65.70	6	65.87	65.80	-4	980	-0.41%
2021/07/21	0	0.00	1	64.40	64.30	-1	986	-0.10%
2021/07/12	0	0.00	2	66.90	66.90	-2	1,007	-0.20%
2021/06/29	1	72.00	0	0.00	70.80	1	1,114	0.09%
2021/06/15	1	71.70	3	71.90	71.50	-2	1,274	-0.16%
2021/06/10	2	74.50	0	0.00	74.60	2	1,304	0.15%
2021/06/08	1	73.60	0	0.00	73.60	1	1,705	0.06%
2021/06/04	1	75.10	0	0.00	75.00	1	1,774	0.06%
2021/06/02	2	75.05	0	0.00	75.10	2	1,899	0.11%
2021/05/28	1	75.50	0	0.00	75.50	1	2,036	0.05%
2021/05/25	6	75.12	3	75.43	75.00	3	2,139	0.14%
2021/05/24	2	76.10	5	77.24	75.00	-3	2,146	-0.14%
2021/05/21	5	74.30	15	74.30	74.60	-10	2,155	-0.46%
2021/05/20	3	77.00	2	76.35	74.70	1	2,177	0.05%
2021/05/19	0	0.00	3	78.03	77.70	-3	2,187	-0.14%
2021/05/18	0	0.00	2	80.30	80.80	-2	2,181	-0.09%
2021/05/17	4	84.70	1	85.00	85.00	3	2,159	0.14%
2021/05/14	17	86.30	1	81.30	79.00	16	2,071	0.77%
2021/05/13	6	85.78	23	85.46	87.30	-17	2,006	-0.85%
2021/05/12	10	79.37	10	80.30	79.40	0	1,872	0.00%
2021/05/11	0	0.00	2	74.10	75.40	-2	1,803	-0.11%
2021/05/07	0	0.00	1	74.20	74.20	-1	1,810	-0.06%
2021/05/06	0	0.00	1	74.30	74.50	-1	1,823	-0.05%
2021/05/05	1	75.50	0	0.00	75.90	1	1,828	0.05%
2021/05/04	0	0.00	1	77.00	76.90	-1	1,832	-0.05%
2021/05/03	2	82.35	1	82.90	80.00	1	1,837	0.05%
2021/04/26	0	0.00	1	79.40	80.00	-1	1,875	-0.05%
2021/04/23	0	0.00	2	78.90	78.90	-2	1,913	-0.10%
2021/04/21	1	82.10	0	0.00	82.00	1	1,926	0.05%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,943	-0.05%
2021/04/19	5	82.30	2	82.20	82.60	3	2,000	0.15%
2021/04/16	1	81.60	0	0.00	82.40	1	2,004	0.05%
2021/04/14	0	0.00	2	80.85	81.60	-2	2,011	-0.10%
2021/04/13	5	81.50	0	0.00	81.70	5	2,015	0.25%
2021/04/12	3	81.73	0	0.00	81.60	3	2,017	0.15%
2021/04/09	2	85.30	0	0.00	84.60	2	1,997	0.10%
2021/04/08	0	0.00	6	84.58	84.60	-6	2,004	-0.30%
2021/04/01	1	90.70	0	0.00	89.00	1	1,985	0.05%
2021/03/31	6	89.40	12	89.62	90.20	-6	1,999	-0.30%
2021/03/30	9	88.73	0	0.00	89.10	9	1,996	0.45%
2021/03/29	0	0.00	2	87.95	88.20	-2	2,087	-0.10%
2021/03/26	0	0.00	1	87.20	87.60	-1	2,158	-0.05%
2021/03/24	4	86.65	0	0.00	87.20	4	2,157	0.19%
2021/03/23	1	86.20	0	0.00	86.00	1	2,151	0.05%
2021/03/22	3	87.60	1	87.80	87.90	2	2,152	0.09%
2021/03/19	8	87.50	0	0.00	87.40	8	2,146	0.37%
2021/03/18	1	86.80	0	0.00	87.20	1	2,130	0.05%
2021/03/17	0	0.00	1	85.70	86.40	-1	2,124	-0.05%
2021/03/15	1	84.80	1	84.80	84.90	0	2,096	0.00%
2021/03/12	11	88.51	4	88.68	86.10	7	2,067	0.34%
2021/03/11	1	85.80	1	87.10	87.50	0	1,715	0.00%
2021/03/10	2	84.30	6	84.93	84.90	-4	1,688	-0.24%
2021/03/09	1	85.40	6	85.97	85.00	-5	1,680	-0.30%
2021/03/08	0	0.00	3	86.50	87.00	-3	1,619	-0.19%
2021/03/05	1	83.90	0	0.00	85.30	1	1,567	0.06%
2021/03/04	0	0.00	1	84.00	84.00	-1	1,541	-0.06%
2021/03/03	4	80.00	11	80.65	83.00	-7	1,521	-0.46%
2021/03/02	8	80.20	9	80.81	78.70	-1	1,464	-0.07%
2021/02/26	1	73.50	1	74.90	76.60	0	1,405	0.00%
2021/02/25	2	73.95	0	0.00	74.50	2	1,403	0.14%
2021/02/23	0	0.00	5	73.78	74.10	-5	1,389	-0.36%
2021/02/22	0	0.00	2	75.15	75.30	-2	1,376	-0.15%
2021/02/19	1	68.40	0	0.00	71.90	1	1,359	0.07%
2021/02/17	1	63.80	7	64.49	66.80	-6	1,347	-0.45%
2021/02/05	0	0.00	5	67.42	67.20	-5	1,332	-0.38%
2021/02/04	9	68.59	1	70.30	68.10	8	1,327	0.60%
2021/02/02	2	70.90	0	0.00	70.90	2	1,384	0.14%
2021/02/01	0	0.00	0	71.70	69.80	0	1,399	0.00%
2021/01/29	1	72.00	1	73.30	70.90	0	1,414	0.00%
2021/01/27	1	74.90	0	0.00	75.00	1	1,440	0.07%
2021/01/25	1	78.00	0	0.00	77.00	1	1,474	0.07%
2021/01/20	8	78.93	5	79.20	79.00	3	1,505	0.20%
2021/01/19	1	77.30	0	0.00	78.20	1	1,492	0.07%
2021/01/15	0	0.00	1	76.10	77.80	-1	1,453	-0.07%
2021/01/14	0	0.00	5	79.36	79.00	-5	1,466	-0.34%
2021/01/13	1	79.70	3	79.33	79.30	-2	1,492	-0.13%
2021/01/12	6	82.38	3	82.53	80.50	3	1,495	0.20%
2021/01/11	0	0.00	2	78.70	79.00	-2	1,453	-0.14%
2021/01/08	1	79.30	0	0.00	80.00	1	1,509	0.07%
2021/01/07	0	0.00	1	81.60	81.80	-1	1,509	-0.07%
2021/01/05	0	0.00	1	85.00	84.50	-1	1,541	-0.06%
2021/01/04	2	83.10	3	83.33	84.00	-1	1,545	-0.06%
2020/12/31	3	83.53	0	0.00	83.30	3	1,557	0.19%
2020/12/29	1	81.50	2	82.00	81.10	-1	1,649	-0.06%
2020/12/28	2	83.75	0	0.00	83.10	2	1,720	0.12%
2020/12/25	0	0.00	1	84.50	83.40	-1	1,728	-0.06%
2020/12/24	2	85.45	2	85.50	85.60	0	1,720	0.00%
2020/12/23	3	89.13	0	0.00	86.90	3	1,731	0.17%
2020/12/22	1	90.20	3	88.23	91.10	-2	1,671	-0.12%
2020/12/21	2	81.60	1	82.90	82.90	1	1,610	0.06%
2020/12/18	2	80.70	0	0.00	80.90	2	1,601	0.12%
2020/12/17	1	80.20	0	0.00	81.00	1	1,605	0.06%
2020/12/16	2	79.00	1	81.60	81.60	1	1,612	0.06%
2020/12/15	2	81.10	1	79.90	80.20	1	1,597	0.06%
2020/12/11	0	0.00	1	83.30	83.00	-1	1,594	-0.06%
2020/12/10	1	83.60	0	0.00	84.00	1	1,596	0.06%
2020/12/09	0	0.00	2	84.00	84.30	-2	1,648	-0.12%
2020/12/07	0	0.00	1	84.60	84.20	-1	1,727	-0.06%
2020/12/04	9	85.74	0	0.00	86.50	9	1,731	0.52%
2020/12/02	1	84.80	6	84.80	84.70	-5	1,795	-0.28%
2020/12/01	3	86.40	3	85.10	85.70	0	1,855	0.00%
2020/11/27	1	85.20	0	0.00	86.00	1	1,851	0.05%
2020/11/26	7	82.67	2	82.70	82.40	5	1,844	0.27%
2020/11/24	0	0.00	2	84.40	84.20	-2	1,882	-0.11%
2020/11/20	1	89.20	0	0.00	88.90	1	1,928	0.05%
2020/11/19	0	0.00	1	89.00	89.00	-1	1,943	-0.05%
2020/11/17	1	87.70	1	87.90	87.80	0	1,971	0.00%
2020/11/13	0	0.00	0	90.40	90.40	0	2,041	0.00%
2020/11/12	1	90.40	1	91.80	90.20	0	2,068	0.00%
2020/11/10	9	91.01	5	91.28	91.00	4	2,130	0.19%
2020/11/09	1	96.00	3	96.17	96.70	-2	2,128	-0.09%
2020/11/06	2	96.25	1	95.60	95.50	1	2,193	0.05%
2020/11/05	0	0.00	1	96.00	96.60	-1	2,273	-0.04%
2020/11/04	3	94.17	1	91.90	96.00	2	2,454	0.08%
2020/11/03	1	95.00	5	95.02	94.30	-4	2,547	-0.16%
2020/10/30	1	94.00	0	0.00	95.00	1	2,613	0.04%
2020/10/29	0	0.00	1	96.00	96.00	-1	2,720	-0.04%
2020/10/28	0	0.00	1	92.80	92.90	-1	2,819	-0.04%
2020/10/26	11	95.70	10	94.20	94.10	1	2,924	0.03%
2020/10/23	0	0.00	2	95.10	96.00	-2	3,038	-0.07%
2020/10/22	4	96.35	5	95.96	95.40	-1	3,172	-0.03%
2020/10/21	0	0.00	1	94.50	96.40	-1	3,242	-0.03%
2020/10/19	0	0.00	3	92.67	92.90	-3	3,377	-0.09%
2020/10/16	5	94.90	1	97.10	92.60	4	3,584	0.11%
2020/10/15	2	91.80	0	0.00	91.60	2	3,618	0.06%
2020/10/12	6	92.38	3	91.23	90.00	3	3,897	0.08%
2020/10/08	1	93.50	2	93.40	92.80	-1	4,018	-0.02%
2020/10/07	7	93.36	1	94.90	93.90	6	4,063	0.15%
2020/10/06	5	91.32	2	90.45	92.80	3	4,082	0.07%
2020/10/05	6	94.12	6	92.37	90.30	0	4,194	0.00%
2020/09/30	2	88.65	1	88.20	89.00	1	4,173	0.02%
2020/09/28	2	85.40	4	85.38	87.60	-2	4,300	-0.05%
2020/09/25	6	85.42	0	0.00	82.30	6	4,420	0.14%
2020/09/24	4	90.15	0	0.00	89.50	4	4,538	0.09%
2020/09/23	0	0.00	1	92.60	92.00	-1	4,617	-0.02%
2020/09/21	1	95.10	2	95.00	94.70	-1	4,706	-0.02%
2020/09/17	1	94.10	0	0.00	93.20	1	4,767	0.02%
2020/09/16	3	94.80	2	94.00	93.80	1	4,824	0.02%
2020/09/15	0	0.00	2	94.10	94.50	-2	4,899	-0.04%
2020/09/14	3	95.07	6	94.40	93.40	-3	4,969	-0.06%
2020/09/11	7	93.53	2	94.85	94.30	5	4,998	0.10%
2020/09/10	2	98.85	0	0.00	97.70	2	5,050	0.04%
2020/09/09	1	99.60	0	0.00	99.90	1	5,162	0.02%
2020/09/08	1	99.50	1	99.10	101.00	0	5,317	0.00%
2020/09/07	8	102.50	0	0.00	99.00	8	5,474	0.15%
2020/09/04	12	108.58	9	108.67	108.00	3	5,496	0.05%
2020/09/03	2	107.50	4	107.13	106.00	-2	5,550	-0.04%
2020/09/02	0	0.00	2	106.75	106.50	-2	5,647	-0.04%
2020/09/01	1	105.50	0	0.00	106.50	1	5,745	0.02%
2020/08/31	4	106.38	0	0.00	105.50	4	5,865	0.07%
2020/08/28	1	112.00	2	113.00	108.50	-1	6,031	-0.02%
2020/08/26	1	110.00	4	111.38	112.00	-3	6,224	-0.05%
2020/08/24	0	0.00	1	106.00	106.00	-1	6,588	-0.02%
2020/08/21	0	0.00	3	106.33	106.00	-3	6,586	-0.05%
2020/08/20	7	104.00	3	104.67	105.00	4	6,684	0.06%
2020/08/19	6	110.50	5	111.00	111.00	1	6,752	0.01%
2020/08/18	2	111.75	1	113.00	113.50	1	6,893	0.01%
2020/08/17	3	112.17	0	0.00	112.00	3	7,088	0.04%
2020/08/14	0	0.00	2	113.50	111.50	-2	7,362	-0.03%
2020/08/13	3	112.33	0	0.00	111.00	3	7,339	0.04%
2020/08/12	5	105.50	2	112.50	112.50	3	7,292	0.04%
2020/08/11	9	111.61	1	116.00	108.00	8	7,231	0.11%
2020/08/10	11	123.59	14	123.64	120.00	-3	7,136	-0.04%
2020/08/07	0	0.00	3	120.67	122.50	-3	6,957	-0.04%
2020/08/06	9	113.39	8	112.00	111.50	1	6,840	0.01%
2020/08/05	4	111.63	4	111.13	110.50	0	6,801	0.00%
2020/08/04	6	110.67	7	109.29	112.00	-1	6,770	-0.01%
2020/08/03	3	106.33	3	106.67	108.50	0	6,659	0.00%
2020/07/31	6	102.25	3	103.50	101.50	3	6,533	0.05%
2020/07/30	1	101.50	3	101.00	102.50	-2	6,642	-0.03%
2020/07/29	7	102.97	7	102.29	99.00	0	6,584	0.00%
2020/07/28	1	101.00	5	101.44	103.00	-4	6,474	-0.06%
2020/07/27	12	101.27	15	101.67	99.30	-3	6,432	-0.05%
2020/07/24	7	112.36	17	110.53	107.50	-10	6,347	-0.16%
2020/07/23	1	119.00	0	0.00	114.00	1	6,272	0.02%
2020/07/22	14	120.86	10	120.70	117.50	4	6,183	0.06%
2020/07/21	0	0.00	6	114.42	117.00	-6	5,978	-0.10%
2020/07/20	13	117.77	6	116.08	119.00	7	5,897	0.12%
2020/07/17	10	116.35	6	118.83	112.00	4	5,722	0.07%
2020/07/16	5	124.60	4	126.00	124.00	1	5,623	0.02%
2020/07/15	3	123.67	5	124.90	126.00	-2	5,577	-0.04%
2020/07/14	0	0.00	2	124.50	128.00	-2	5,469	-0.04%
2020/07/13	8	124.81	5	125.40	127.00	3	5,425	0.06%
2020/07/10	11	132.27	10	131.45	124.50	1	5,366	0.02%
2020/07/09	0	0.00	1	125.50	126.00	-1	5,571	-0.02%
2020/07/08	4	129.25	3	130.50	127.50	1	5,654	0.02%
2020/07/07	8	130.88	2	130.00	129.50	6	5,630	0.11%
2020/07/06	1	132.50	3	132.83	134.00	-2	5,642	-0.04%
2020/07/03	9	138.22	8	138.94	135.50	1	5,623	0.02%
2020/07/02	3	135.33	3	141.00	141.00	0	5,497	0.00%
2020/07/01	1	127.00	1	127.00	128.50	0	5,488	0.00%
2020/06/30	1	138.50	7	137.79	132.50	-6	5,581	-0.11%
2020/06/29	5	134.50	4	134.88	137.50	1	5,578	0.02%
2020/06/24	5	129.80	3	127.00	125.00	2	5,591	0.04%
2020/06/23	1	135.00	1	130.00	130.00	0	5,613	0.00%
2020/06/22	8	134.50	6	134.50	133.50	2	5,628	0.04%
2020/06/19	3	136.67	2	133.75	134.00	1	5,672	0.02%
2020/06/18	0	0.00	5	141.20	138.00	-5	5,731	-0.09%
2020/06/17	4	141.38	7	141.57	139.50	-3	5,666	-0.05%
2020/06/16	2	134.50	3	137.00	140.50	-1	5,542	-0.02%
2020/06/15	6	137.67	4	131.75	132.50	2	5,418	0.04%
2020/06/12	4	134.00	4	129.75	136.00	0	5,254	0.00%
2020/06/11	3	126.33	5	129.70	124.00	-2	5,084	-0.04%
2020/06/10	4	140.50	2	140.25	137.50	2	5,000	0.04%
2020/06/09	3	140.00	2	141.75	141.00	1	4,889	0.02%
2020/06/08	3	141.33	5	140.90	141.50	-2	4,795	-0.04%
2020/06/05	8	143.06	7	144.64	146.00	1	4,736	0.02%
2020/06/04	14	145.43	8	143.69	141.00	6	4,623	0.13%
2020/06/03	3	139.17	7	143.64	146.00	-4	4,440	-0.09%
2020/06/02	6	133.50	7	132.64	133.00	-1	4,365	-0.02%
2020/06/01	9	145.61	12	148.13	140.00	-3	4,311	-0.07%
2020/05/29	0	0.00	5	143.50	143.50	-5	3,940	-0.13%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	9	118.28	13	115.50	119.00	-4	4,138	-0.10%
2020/05/26	11	126.55	7	127.21	122.00	4	4,234	0.09%
2020/05/25	11	132.64	11	130.73	129.00	0	4,219	0.00%
2020/05/22	23	141.80	17	141.00	138.00	6	4,262	0.14%
2020/05/21	31	129.66	16	134.00	136.00	15	4,183	0.36%
2020/05/20	1	121.00	0	0.00	124.00	1	3,975	0.03%
2020/05/19	1	117.00	0	0.00	113.00	1	3,980	0.03%
2020/05/18	1	123.50	5	123.20	123.50	-4	3,978	-0.10%
2020/05/15	1	109.50	39.9	110.22	112.50	-38.9	3,975	-0.98%
2020/05/14	2	106.75	29	107.03	108.00	-27	4,019	-0.67%
2020/05/13	1	105.00	32	104.98	107.00	-31	4,072	-0.76%
2020/05/12	0	0.00	25	100.52	105.00	-25	4,094	-0.61%
2020/05/11	1	103.00	9	105.00	103.00	-8	4,150	-0.19%
2020/05/08	1	127.00	2	128.50	114.00	-1	4,170	-0.02%
2020/05/06	20	123.55	11	120.05	115.00	9	4,308	0.21%
2020/05/04	2	106.00	0	0.00	106.00	2	4,211	0.05%
2020/04/30	6	96.30	9	96.29	96.80	-3	4,309	-0.07%
2020/04/29	2	87.50	2	88.00	88.00	0	4,252	0.00%
2020/04/28	0	0.00	4	80.00	80.00	-4	4,285	-0.09%
2020/04/27	5	77.44	1	74.60	78.00	4	4,270	0.09%
2020/04/23	2	73.80	2	75.30	76.00	0	4,240	0.00%
2020/04/22	0	0.00	1	72.50	72.50	-1	4,217	-0.02%
2020/04/17	0	0.00	2	67.50	68.00	-2	4,180	-0.05%
2020/04/16	1	72.00	2	72.00	72.70	-1	4,149	-0.02%
2020/04/15	2	70.40	2	73.20	70.40	0	4,124	0.00%
2020/04/14	34	74.49	19	74.07	78.20	15	4,096	0.37%
2020/04/13	7	70.99	23	69.93	71.80	-16	3,720	-0.43%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	9	63.57	109	61.47	59.40	-100	3,529	-2.83%	大賣/
2020/04/08	118	69.49	120	70.92	65.20	-2	3,421	-0.06%	大買/大賣/
2020/04/07	3	67.20	0	0.00	68.30	3	3,282	0.09%
2020/04/06	114	61.07	12	60.03	62.10	102	3,234	3.15%	大買/鉅額交易
2020/04/01	23	54.90	26	55.03	56.50	-3	3,136	-0.10%
2020/03/31	20	52.89	13	52.66	52.20	7	2,987	0.23%
2020/03/30	7	56.21	20	55.75	55.00	-13	2,932	-0.44%
2020/03/27	5	54.34	12	52.86	54.40	-7	2,868	-0.24%
2020/03/26	13	51.87	13	54.87	54.50	0	2,805	0.00%
2020/03/25	12	56.18	7	56.73	55.30	5	2,722	0.18%
2020/03/24	21	49.29	97	50.63	53.90	-76	2,589	-2.94%
2020/03/11	10	52.00	10	52.00	48.90	0	2,316	0.00%
2020/03/10	0	0.00	10	51.10	51.10	-10	2,266	-0.44%
2020/03/06	1	62.40	11	62.45	62.90	-10	2,219	-0.45%
2020/03/05	2	56.60	3	56.00	57.20	-1	2,162	-0.05%
2020/03/04	3	50.00	7	49.47	52.00	-4	2,090	-0.19%
2020/03/03	11	45.36	11	45.53	47.35	0	2,036	0.00%
2020/02/27	97	37.40	15	37.65	39.15	82	1,799	4.56%
2020/02/26	22	35.21	27	35.13	35.60	-5	1,565	-0.32%
2020/02/25	8	34.64	12	34.20	33.50	-4	1,439	-0.28%
2020/02/24	19	33.06	19	33.48	33.55	0	1,213	0.00%
2020/02/21	11	29.72	1	28.50	30.50	10	1,050	0.95%
2020/02/20	1	27.05	1	27.30	27.75	0	950	0.00%
2020/02/19	1	27.00	1	26.90	27.05	0	910	0.00%
2020/02/18	1	27.15	2	26.85	26.90	-1	892	-0.11%
2020/02/17	2	27.75	1	27.65	27.30	1	863	0.12%
2020/02/13	0	0.00	11	25.35	26.50	-11	728	-1.51%
2020/02/12	6	27.43	15	26.85	26.20	-9	685	-1.31%
2020/02/11	4	25.95	3	25.40	25.90	1	605	0.17%
2020/02/10	12	26.53	22	26.60	26.70	-10	548	-1.82%
2020/02/07	3	23.37	0	0.00	24.45	3	401	0.75%
2020/02/06	6	22.47	0	0.00	22.25	6	360	1.66%
2020/02/04	10	24.41	10	25.00	24.10	0	264	0.00%
2020/02/03	7	23.30	0	0.00	23.65	7	147	4.75%
2020/01/31	1	21.50	44	21.50	21.50	-43	97	-44.01%
2020/01/30	0	0.00	1.1	19.55	19.55	-1.1	38	-3.01%
2020/01/06	0	0.00	5	16.85	16.90	-5	25	-19.76%
2019/11/15	0	0.00	5	16.40	16.50	-5	29	-17.22%
2019/11/12	1	16.35	1	16.45	16.35	0	28	0.00%
2019/10/04	1	17.25	0	0.00	17.30	1	22	4.49%
2019/09/27	0	0.00	1	17.15	17.15	-1	22	-4.45%
2019/05/17	1	16.70	1	16.55	16.55	0	31	0.00%
2019/05/16	2	16.70	2	16.60	16.60	0	31	0.00%
2019/04/01	0	0.00	5	17.55	17.75	-5	33	-15.05%
2019/03/18	0	17.70	0	0.00	17.85	0	37	0.01%
2019/03/12	0	17.70	0	0.00	17.70	0	37	0.00%
2019/01/25	0	0.00	1	17.40	17.45	-1	39	-2.52%
2018/07/19	1	17.70	0	0.00	17.75	1	70	1.42%
2018/05/28	0	0.00	5	17.80	17.85	-5	68	-7.25%
2018/05/22	5	17.25	0	0.00	17.25	5	65	7.61%
2018/05/14	0	17.80	0	0.00	17.85	0	71	0.00%
2018/04/11	0	0.00	2	18.95	19.05	-2	106	-1.87%
2018/03/26	1	19.15	0	0.00	19.40	1	142	0.70%
2018/02/22	0	19.00	0	0.00	19.00	0	174	0.02%
2018/01/25	0	0.00	5	21.00	21.00	-5	350	-1.43%
2018/01/19	1	21.00	3	21.37	21.05	-2	348	-0.57%
2018/01/04	2	21.25	1	21.65	21.25	1	335	0.30%
2018/01/03	1	21.45	6	21.67	21.30	-5	332	-1.50%
2018/01/02	1	21.45	0	0.00	21.55	1	324	0.31%