明泰 (3380)-元大-板橋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	32.15	0	0.00	32.30	0.1	2,312	0.00%
2024/05/09	1	32.30	0	0.00	32.00	1	2,332	0.04%
2024/05/07	3	32.43	0	0.00	32.50	3	2,461	0.12%
2024/05/06	1	32.85	0	0.00	32.75	1	2,481	0.04%
2024/04/30	0.1	32.75	0	0.00	32.55	0.1	2,727	0.00%
2024/04/29	1	32.55	0	0.00	32.85	1	2,970	0.03%
2024/04/26	5	32.74	3	32.65	32.15	2	3,089	0.06%
2024/04/25	0	0.00	5	32.10	31.95	-5	3,102	-0.16%
2024/04/24	1	32.00	0	0.00	32.20	1	3,115	0.03%
2024/04/23	15	31.90	0	0.00	31.85	15	3,135	0.48%
2024/04/19	4	31.43	0	0.00	31.15	4	3,158	0.13%
2024/04/18	0	0.00	1	32.15	32.25	-1	3,138	-0.03%
2024/04/16	1	32.55	0	0.00	32.30	1	3,207	0.03%
2024/04/12	5	34.65	0	0.00	34.65	5	3,254	0.15%
2024/04/11	0	0.00	1	34.70	34.65	-1	3,466	-0.03%
2024/04/10	4	35.26	0	0.00	35.10	4	3,534	0.11%
2024/04/08	2	35.53	0	0.00	35.45	2	3,544	0.06%
2024/04/02	0	0.00	3	37.10	36.35	-3	3,667	-0.08%
2024/04/01	0	0.00	2	36.30	36.35	-2	3,687	-0.05%
2024/03/29	0	0.00	1	36.20	35.80	-1	3,815	-0.03%
2024/03/28	0	0.00	5	36.55	36.10	-5	3,819	-0.13%
2024/03/26	2	36.15	0	0.00	36.25	2	3,804	0.05%
2024/03/25	1	36.25	0	0.00	36.10	1	3,803	0.03%
2024/03/22	0	0.00	2	35.85	36.20	-2	3,834	-0.05%
2024/03/21	0	0.00	3	35.57	35.80	-3	3,923	-0.08%
2024/03/19	0	0.00	1	35.50	35.40	-1	3,986	-0.03%
2024/03/15	0	0.00	2	35.23	34.80	-2	4,443	-0.05%
2024/03/13	1	35.80	5	35.10	35.20	-4	4,461	-0.09%
2024/03/12	0	0.00	1	35.40	35.55	-1	4,467	-0.02%
2024/03/11	1	35.60	0	0.00	35.40	1	4,486	0.02%
2024/03/07	9	36.02	2	35.68	35.40	7	4,674	0.15%
2024/03/06	8	36.58	0	0.00	36.60	8	4,630	0.17%
2024/03/05	5	36.97	1	36.95	36.90	4	4,618	0.09%
2024/03/04	12	37.68	15	38.12	37.45	-3	4,582	-0.07%
2024/03/01	3	36.60	0	0.00	36.65	3	4,463	0.07%
2024/02/29	12	37.02	1.3	37.34	37.00	10.7	4,430	0.24%
2024/02/27	1	37.60	2	38.30	37.50	-1	4,390	-0.02%
2024/02/26	2	38.60	0	0.00	38.40	2	4,368	0.05%
2024/02/23	20	38.60	1	38.15	38.05	19	4,349	0.44%
2024/02/21	1	38.75	0	0.00	38.65	1	4,237	0.02%
2024/02/20	1	37.40	0	0.00	37.45	1	4,196	0.02%
2024/02/19	0	0.00	9	37.94	37.85	-9	4,193	-0.21%
2024/02/16	1	37.45	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	2	37.38	37.50	-2	4,191	-0.05%
2024/02/05	11	37.35	3	37.03	37.70	8	4,173	0.19%
2024/02/02	1	39.30	7	39.21	39.25	-6	4,092	-0.15%
2024/02/01	1	38.30	0	0.00	38.30	1	4,062	0.02%
2024/01/31	1	38.60	0	0.00	38.50	1	4,050	0.02%
2024/01/30	4	39.43	11	39.40	39.15	-7	4,046	-0.17%
2024/01/29	2	38.88	0	0.00	38.80	2	3,952	0.05%
2024/01/26	3	39.22	3	39.30	39.10	0	3,973	0.00%
2024/01/25	0	0.00	3	38.80	39.10	-3	3,965	-0.08%
2024/01/24	5	38.95	11	39.29	38.75	-6	3,988	-0.15%
2024/01/23	16	39.54	7	39.31	39.25	9	4,055	0.22%
2024/01/22	3	38.78	31	38.52	38.90	-28	3,821	-0.73%
2024/01/19	0	37.80	2	37.50	37.95	-2	3,697	-0.05%
2024/01/18	1	36.75	0	0.00	36.65	1	3,636	0.03%
2024/01/16	2	37.95	2	37.80	37.75	0	3,602	0.00%
2024/01/15	0	0.00	2	37.70	37.80	-2	3,589	-0.06%
2024/01/12	2	37.80	1	37.85	37.50	1	3,603	0.03%
2024/01/11	2	37.38	3	37.52	37.75	-1	3,588	-0.03%
2024/01/10	3	36.58	0	0.00	36.60	3	3,552	0.08%
2024/01/09	0	0.00	1	37.60	36.95	-1	3,557	-0.03%
2024/01/08	8	37.08	0	0.00	36.80	8	3,525	0.23%
2024/01/05	18	38.57	15	38.19	37.90	3	3,492	0.09%
2024/01/04	3	37.78	2	37.60	37.70	1	3,289	0.03%
2024/01/03	1	36.60	0	0.00	36.60	1	3,245	0.03%
2023/12/28	1	38.10	3	38.03	38.10	-2	3,290	-0.06%
2023/12/27	5	37.66	0	0.00	37.55	5	3,215	0.16%
2023/12/26	5	37.96	3	37.97	38.10	2	3,178	0.06%
2023/12/22	0	0.00	4	36.95	36.60	-4	3,071	-0.13%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	2.1	37.25	37.35	-2.1	3,085	-0.07%
2023/12/19	18.1	36.94	4	36.80	36.70	14.1	3,112	0.45%
2023/12/18	15	37.82	2	37.70	37.70	13	3,100	0.42%
2023/12/15	6	37.16	6	37.03	36.70	0	3,006	0.00%
2023/12/13	12	37.69	9	38.17	37.85	3	3,001	0.10%
2023/12/12	8.1	38.01	7.3	38.33	38.30	0.8	2,954	0.03%
2023/12/11	1	37.20	7	37.16	37.20	-6	2,857	-0.21%
2023/12/08	2	36.75	0	0.00	36.55	2	2,900	0.07%
2023/12/07	1	37.10	1	37.00	36.70	0	3,023	0.00%
2023/12/06	3	37.23	0	0.00	37.10	3	3,017	0.10%
2023/12/05	9	37.69	2.1	37.62	37.50	6.9	2,993	0.23%
2023/12/04	4	37.93	3	36.77	37.45	1	2,876	0.03%
2023/12/01	1	36.00	0	35.75	36.00	1	2,765	0.04%
2023/11/29	0	0.00	5	36.07	36.00	-5	2,773	-0.18%
2023/11/23	1	35.75	0	0.00	35.85	1	2,924	0.03%
2023/11/22	1	36.25	1	35.85	36.25	0	2,984	0.00%
2023/11/21	3	35.68	0	0.00	35.35	3	3,013	0.10%
2023/11/20	1	35.55	1	35.55	35.55	0	3,125	0.00%
2023/11/17	1	34.95	4	34.83	34.95	-3	3,263	-0.09%
2023/11/16	1	34.30	1	34.20	34.30	0	3,314	0.00%
2023/11/15	2	33.95	0	0.00	33.85	2	3,332	0.06%
2023/11/14	1	33.55	1	33.55	33.55	0	3,347	0.00%
2023/11/13	0	0.00	1	32.90	32.90	-1	3,382	-0.03%
2023/11/09	1.1	32.71	0	0.00	32.70	1.1	3,407	0.03%
2023/11/07	3.1	33.90	0	0.00	33.55	3.1	3,426	0.09%
2023/11/03	0	0.00	2	34.40	34.40	-2	3,460	-0.06%
2023/11/02	5	35.42	4	35.68	35.20	1	3,453	0.03%
2023/11/01	2	33.70	0	0.00	33.55	2	3,421	0.06%
2023/10/31	3	35.82	7	36.31	35.35	-4	3,439	-0.12%
2023/10/30	0	0.00	0	34.60	34.70	0	3,370	0.00%
2023/10/24	0	0.00	4	34.46	35.25	-4	3,763	-0.11%
2023/10/18	1	34.40	0	0.00	34.40	1	3,993	0.03%
2023/10/16	0	0.00	1	35.75	35.70	-1	4,173	-0.02%
2023/10/13	1	37.15	0	0.00	36.60	1	4,423	0.02%
2023/10/11	0.1	36.80	0	0.00	36.55	0.1	5,312	0.00%
2023/10/06	1	37.40	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1.2	38.78	5	38.13	37.75	-3.9	5,540	-0.07%
2023/10/04	6.1	38.69	0	0.00	38.35	6.1	5,565	0.11%
2023/10/03	2	38.50	15	38.93	38.30	-13	5,694	-0.23%
2023/09/25	1	39.50	0	0.00	39.50	1	6,737	0.01%
2023/09/20	0	0.00	1	39.25	38.80	-1	7,274	-0.01%
2023/09/19	1	39.50	5	39.64	39.25	-4	7,297	-0.05%
2023/09/18	2	39.60	2	39.50	39.80	0	7,347	0.00%
2023/09/15	9	40.09	1	39.60	39.45	8	7,414	0.11%
2023/09/14	7	40.19	1.1	40.31	40.15	5.9	7,368	0.08%
2023/09/13	4	38.70	3	38.60	39.00	1	7,292	0.01%
2023/09/12	12	38.22	1	38.30	38.15	11	7,565	0.15%
2023/09/11	1	37.00	2	36.73	36.35	-1	7,454	-0.01%
2023/09/07	0	0.00	1	38.35	38.40	-1	7,462	-0.01%
2023/09/06	1	38.95	0	0.00	38.95	1	7,545	0.01%
2023/09/04	2	38.85	3	38.30	38.30	-1	7,641	-0.01%
2023/09/01	1.1	38.93	0	0.00	38.60	1.1	7,657	0.01%
2023/08/28	3	39.02	1	40.00	39.00	2	7,756	0.03%
2023/08/25	1	40.10	1	39.55	39.60	0	7,848	0.00%
2023/08/24	4	39.64	7	39.76	39.50	-3	7,846	-0.04%
2023/08/23	3.1	38.99	5	38.95	38.90	-1.9	7,822	-0.02%
2023/08/22	12	38.03	7	37.87	38.15	5	7,668	0.07%
2023/08/21	1	37.50	2	37.00	37.50	-1	7,584	-0.01%
2023/08/18	6.1	37.25	6.1	36.51	36.40	0	7,562	0.00%
2023/08/17	9	37.02	4	37.25	37.75	5	7,552	0.07%
2023/08/16	0	0.00	5	35.85	36.10	-5	7,525	-0.07%
2023/08/15	1	36.60	0	0.00	36.50	1	7,523	0.01%
2023/08/10	1.1	37.32	1	37.00	37.10	0.1	7,569	0.00%
2023/08/09	0	0.00	1	38.55	38.30	-1	7,534	-0.01%
2023/08/08	2	38.75	3	38.55	38.75	-1	7,499	-0.01%
2023/08/07	4	39.24	1.3	39.60	39.50	2.7	7,482	0.04%
2023/08/04	2.1	38.90	1	38.25	39.45	1.1	7,406	0.01%
2023/08/02	1.1	41.50	3.1	41.94	41.40	-2	7,316	-0.03%
2023/08/01	4	44.86	1	44.45	42.95	3	7,257	0.04%
2023/07/31	4	44.68	5	44.53	43.90	-1	7,147	-0.01%
2023/07/28	0.2	42.23	2	42.05	42.90	-1.8	6,998	-0.03%
2023/07/27	1	43.45	1	43.95	44.00	0	6,954	0.00%
2023/07/26	1	43.50	0	0.00	43.15	1	6,918	0.01%
2023/07/25	6	44.47	2.5	44.63	44.45	3.5	6,865	0.05%
2023/07/24	1	43.95	1	43.35	43.45	0	6,799	0.00%
2023/07/21	4	43.18	4	43.74	43.75	0	6,754	0.00%
2023/07/20	1	43.60	4	44.31	43.80	-3	6,735	-0.04%
2023/07/19	6	43.17	6	43.16	42.90	0	6,656	0.00%
2023/07/18	7.3	44.08	12.7	44.67	43.20	-5.4	6,669	-0.08%
2023/07/17	29.3	47.45	13	47.49	46.70	16.3	6,513	0.25%
2023/07/14	20.5	45.81	23.1	46.11	48.10	-2.6	6,141	-0.04%
2023/07/13	5	44.10	11	43.89	43.80	-6	5,831	-0.10%
2023/07/12	3	43.05	54	42.69	42.40	-51	5,632	-0.91%
2023/07/11	2	42.48	0	0.00	42.45	2	5,627	0.04%
2023/07/10	19	42.64	7	41.71	42.15	12	5,628	0.21%
2023/07/07	60.3	42.30	14	43.83	43.30	46.3	5,529	0.84%
2023/07/06	0	0.00	3	41.90	41.85	-3	5,148	-0.06%
2023/07/05	10	42.47	0	0.00	41.70	10	5,122	0.20%
2023/07/04	7.1	43.06	9	43.51	43.80	-1.9	5,009	-0.04%
2023/07/03	8	42.56	5	42.28	43.45	3	4,859	0.06%
2023/06/30	5	40.39	1	40.60	40.90	4	4,600	0.09%
2023/06/29	4	40.13	7	40.99	40.35	-3	4,503	-0.07%
2023/06/28	8	39.49	60	39.40	39.30	-52	4,167	-1.25%
2023/06/27	0	0.00	10	38.05	37.80	-10	4,011	-0.25%
2023/06/26	3	38.93	2	39.80	38.60	1	4,002	0.02%
2023/06/21	18	40.28	6	40.09	40.20	12	3,920	0.31%
2023/06/20	4	39.06	0	0.00	39.10	4	3,825	0.10%
2023/06/19	3	39.50	1	39.30	39.30	2	3,785	0.05%
2023/06/16	2	40.40	13	40.48	40.35	-11	3,656	-0.30%
2023/06/15	0	0.00	5	38.15	38.15	-5	3,316	-0.15%
2023/06/14	2	37.65	0	0.00	37.65	2	3,311	0.06%
2023/06/12	1	37.35	2	36.80	36.80	-1	3,411	-0.03%
2023/06/09	6	38.08	16	38.36	38.85	-10	3,394	-0.29%
2023/06/08	1	37.85	2	37.80	37.20	-1	3,345	-0.03%
2023/06/07	2	37.90	0	0.00	38.10	2	3,377	0.06%
2023/06/05	0	39.10	7	39.23	38.70	-7	3,457	-0.20%
2023/06/02	4	38.88	14	38.96	38.90	-10	3,542	-0.28%
2023/06/01	65	38.95	2	38.93	38.95	63	3,526	1.79%
2023/05/31	5	38.58	4.2	38.56	38.50	0.8	3,501	0.02%
2023/05/30	7.2	37.46	4	37.39	37.45	3.2	3,409	0.09%
2023/05/29	0	37.35	2	37.55	37.30	-2	3,404	-0.06%
2023/05/24	0	0.00	10	36.30	36.20	-10	3,385	-0.30%
2023/05/23	1	36.80	5	36.75	36.65	-4	3,383	-0.12%
2023/05/22	2	36.65	2	36.78	36.60	0	3,378	0.00%
2023/05/19	17	36.19	1	36.10	36.10	16	3,385	0.47%
2023/05/18	0	0.00	2	36.48	36.15	-2	3,364	-0.06%
2023/05/17	7	35.97	4	36.01	35.95	3	3,315	0.09%
2023/05/16	0	0.00	3	34.98	35.30	-3	3,253	-0.09%
2023/05/15	2	34.55	0	0.00	34.40	2	3,230	0.06%
2023/05/12	3	34.07	4	34.20	34.30	-1	3,235	-0.03%
2023/05/11	5	35.02	0	0.00	33.95	5	3,232	0.15%
2023/05/10	4	34.78	6	34.88	34.80	-2	3,205	-0.06%
2023/05/09	2	35.05	2	34.60	34.60	0	3,198	0.00%
2023/05/05	3	35.12	2	35.20	35.00	1	3,182	0.03%
2023/05/03	5	35.17	0	0.00	34.40	5	3,188	0.16%
2023/04/26	3	34.87	0	0.00	35.05	3	3,130	0.10%
2023/04/25	2	34.60	0	0.00	34.80	2	3,114	0.06%
2023/04/24	0	0.00	2	36.13	35.70	-2	3,071	-0.07%
2023/04/21	22	36.27	54.1	36.11	35.65	-32.1	3,081	-1.04%
2023/04/20	2	39.20	19	39.41	39.30	-17	2,949	-0.58%
2023/04/19	1.1	38.79	1	38.85	38.85	0.1	2,840	0.00%
2023/04/18	9	38.54	4	38.50	38.40	5	2,754	0.18%
2023/04/17	0	0.00	3	37.42	37.45	-3	2,686	-0.11%
2023/04/14	0	0.00	4	37.39	36.70	-4	2,757	-0.15%
2023/04/13	1	36.90	4	36.69	36.90	-3	2,685	-0.11%
2023/04/12	2	36.50	3	36.43	36.75	-1	2,618	-0.04%
2023/04/11	1	36.20	3	35.95	36.20	-2	2,554	-0.08%
2023/04/10	2	35.98	5	35.93	36.00	-3	2,528	-0.12%
2023/04/07	3	35.52	0	0.00	35.35	3	2,471	0.12%
2023/04/06	0	0.00	2	35.45	35.55	-2	2,405	-0.08%
2023/03/30	2	34.80	0	0.00	34.80	2	2,325	0.09%
2023/03/28	5	35.00	5	34.65	34.75	0	2,313	0.00%
2023/03/27	0	0.00	2	34.85	34.95	-2	2,300	-0.09%
2023/03/24	0	0.00	3	34.62	34.55	-3	2,273	-0.13%
2023/03/23	5	34.61	5	34.68	34.75	0	2,257	0.00%
2023/03/22	1	34.10	2	34.38	34.45	-1	2,240	-0.04%
2023/03/21	3	34.17	0	0.00	34.10	3	2,224	0.13%
2023/03/20	2	34.30	1	34.35	34.20	1	2,211	0.05%
2023/03/17	2	34.20	1	34.30	34.30	1	2,207	0.05%
2023/03/16	2	33.55	3	33.82	33.55	-1	2,187	-0.05%
2023/03/15	17.7	34.90	20	35.16	34.45	-2.3	2,153	-0.11%
2023/03/14	4.3	34.95	4	34.96	35.20	0.3	2,081	0.01%
2023/03/13	2	34.58	1	33.95	34.90	1	2,036	0.05%
2023/03/10	1	34.35	0	0.00	34.55	1	1,991	0.05%
2023/03/09	3	34.90	3	34.83	34.80	0	2,215	0.00%
2023/03/08	42	34.39	0	0.00	34.55	42	2,276	1.85%
2023/03/07	11	34.47	13	34.03	34.20	-2	2,337	-0.09%
2023/03/06	0	0.00	1	33.50	33.25	-1	2,197	-0.05%
2023/03/03	5	32.93	2	33.30	32.90	3	2,167	0.14%
2023/03/02	3	33.75	2	33.88	33.90	1	2,099	0.05%
2023/03/01	0	33.15	3	33.07	33.20	-3	2,100	-0.14%
2023/02/24	0	0.00	4	32.50	32.50	-4	2,054	-0.19%
2023/02/23	3	32.63	4	32.49	32.50	-1	2,038	-0.05%
2023/02/22	0	0.00	1	31.60	31.90	-1	1,967	-0.05%
2023/02/17	0	0.00	3	31.22	31.60	-3	2,014	-0.15%
2023/02/16	1	31.00	3	31.28	31.00	-2	2,024	-0.10%
2023/02/10	1	30.55	0	0.00	30.20	1	2,179	0.05%
2023/02/09	10	30.81	0	0.00	30.75	10	2,180	0.46%
2023/02/08	4	31.08	0	0.00	30.95	4	2,184	0.18%
2023/02/02	0	0.00	2	31.10	31.25	-2	2,211	-0.09%
2023/02/01	0	0.00	5	30.70	30.65	-5	2,234	-0.22%
2023/01/16	1	29.40	0	0.00	29.30	1	2,199	0.05%
2023/01/09	2	29.80	0	0.00	29.80	2	2,195	0.09%
2023/01/05	5	29.95	3	29.65	29.60	2	2,244	0.09%
2023/01/04	4	30.29	0	0.00	30.00	4	2,175	0.18%
2023/01/03	0	0.00	0	28.55	28.75	0	2,087	0.00%
2022/12/26	4	28.45	0	0.00	28.45	4	2,279	0.18%
2022/12/23	1	28.55	0	0.00	28.55	1	2,291	0.04%
2022/12/14	0	0.00	0	30.80	31.05	0	2,427	0.00%
2022/12/13	0	0.00	2.1	30.65	30.50	-2.1	2,431	-0.08%
2022/12/08	1	30.80	0	0.00	30.80	1	2,550	0.04%
2022/12/07	1	31.10	1	31.15	30.65	0	2,599	0.00%
2022/12/06	1	31.35	1	31.55	31.35	0	2,734	0.00%
2022/12/05	1	31.55	2	31.50	31.60	-1	2,931	-0.03%
2022/12/02	1	31.10	0	0.00	31.20	1	3,049	0.03%
2022/12/01	1	31.35	9	31.81	31.30	-8	3,162	-0.25%
2022/11/30	8	31.38	3	31.08	31.00	5	3,100	0.16%
2022/11/29	1	30.15	5	31.07	31.35	-4	3,044	-0.13%
2022/11/24	2	30.00	2	29.93	30.00	0	2,970	0.00%
2022/11/23	3	29.90	2	30.40	30.45	1	2,951	0.03%
2022/11/18	0	0.00	3	29.82	29.55	-3	2,945	-0.10%
2022/11/17	1	29.35	0	0.00	29.50	1	2,927	0.03%
2022/11/16	0	0.00	10	29.33	29.15	-10	2,912	-0.34%
2022/11/14	13	29.72	1	29.65	29.70	12	2,932	0.41%
2022/11/11	1	29.35	0	0.00	29.55	1	2,902	0.03%
2022/11/10	0	0.00	3	29.45	29.15	-3	2,891	-0.10%
2022/11/09	1	29.30	0	0.00	29.30	1	2,898	0.03%
2022/11/08	3	29.25	0	0.00	29.30	3	2,906	0.10%
2022/11/07	1	28.85	4	28.96	28.70	-3	2,875	-0.10%
2022/11/04	1	28.80	2	28.70	28.80	-1	2,916	-0.03%
2022/11/03	1	28.70	0	0.00	28.55	1	3,002	0.03%
2022/11/02	2	28.35	1	28.60	28.55	1	3,037	0.03%
2022/11/01	1	27.15	1	27.30	27.50	0	3,105	0.00%
2022/10/28	2	26.43	5	26.35	26.25	-3	3,530	-0.08%
2022/10/17	3	27.80	0	0.00	28.30	3	4,694	0.06%
2022/10/14	2	28.00	0	0.00	28.00	2	4,725	0.04%
2022/10/06	1	29.45	0.3	29.20	29.20	0.7	4,828	0.01%
2022/10/05	4	29.56	2.5	29.80	28.85	1.5	4,848	0.03%
2022/10/04	0	0.00	1	28.00	28.60	-1	4,773	-0.02%
2022/09/30	2	27.30	0	0.00	27.55	2	5,062	0.04%
2022/09/29	2	27.90	0	0.00	27.65	2	5,268	0.04%
2022/09/28	1	27.70	5	27.57	27.25	-4	5,323	-0.08%
2022/09/21	2	32.60	0	0.00	32.35	2	5,353	0.04%
2022/09/19	0	0.00	1	32.50	32.45	-1	5,316	-0.02%
2022/09/15	20	33.71	13	33.25	33.05	7	5,258	0.13%
2022/09/14	3	33.22	4	33.25	33.45	-1	5,179	-0.02%
2022/09/13	1	33.80	1	34.75	33.70	0	5,130	0.00%
2022/09/12	6	34.74	2	34.25	34.95	4	4,980	0.08%
2022/09/08	4	33.10	11	32.91	33.75	-7	4,786	-0.15%
2022/09/07	13	32.17	7.1	32.53	32.80	5.9	4,637	0.13%
2022/09/06	5.1	32.55	8	32.55	32.40	-2.9	4,514	-0.06%
2022/09/05	5	32.35	6	32.28	31.40	-1	4,297	-0.02%
2022/09/02	0	0.00	2	31.63	31.75	-2	4,198	-0.05%
2022/09/01	1	30.90	0	0.00	30.70	1	4,156	0.02%
2022/08/30	0	0.00	0	30.65	31.00	0	4,124	0.00%
2022/08/29	0	30.35	6	30.20	30.15	-6	4,110	-0.15%
2022/08/23	0	0.00	1	30.65	30.75	-1	4,011	-0.02%
2022/08/22	2	31.68	0.1	31.25	31.15	1.9	3,985	0.05%
2022/08/19	0	0.00	1	31.65	31.85	-1	3,932	-0.03%
2022/08/17	1	31.55	1	31.40	31.15	0	3,890	0.00%
2022/08/16	6	31.30	0	0.00	31.25	6	3,871	0.15%
2022/08/15	7	32.04	3	32.00	31.65	4	3,838	0.10%
2022/08/12	0	0.00	1	31.55	31.50	-1	3,771	-0.03%
2022/08/11	2	31.33	2	31.35	31.50	0	3,739	0.00%
2022/08/10	0	0.00	6	32.07	31.75	-6	3,686	-0.16%
2022/08/08	6	31.58	3	31.77	31.90	3	3,537	0.08%
2022/08/05	1	31.05	2	31.70	31.85	-1	3,446	-0.03%
2022/08/04	5.1	31.44	8	31.44	31.80	-2.9	3,291	-0.09%
2022/08/03	15	31.48	17.5	30.32	30.05	-2.5	3,016	-0.08%
2022/08/02	3	31.10	2	31.38	30.70	1	2,754	0.04%
2022/08/01	4	30.50	5	30.50	30.50	-1	2,633	-0.04%
2022/07/29	3	31.15	4	31.28	31.15	-1	2,578	-0.04%
2022/07/28	33.5	31.37	26	30.70	30.50	7.5	2,479	0.30%
2022/07/27	2	30.80	4	30.75	30.70	-2	2,216	-0.09%
2022/07/26	3	30.05	0	0.00	29.00	3	2,033	0.15%
2022/07/25	3	29.55	9	30.10	31.00	-6	1,936	-0.31%
2022/07/22	1	29.25	0.1	29.50	29.10	1	1,822	0.05%
2022/07/21	1	29.20	1	29.25	29.50	0	1,784	0.00%
2022/07/20	2	29.28	1	29.00	29.00	1	1,739	0.06%
2022/07/19	0	0.00	1	29.00	29.05	-1	1,717	-0.06%
2022/07/18	1	28.95	0.1	29.30	28.85	0.9	1,710	0.05%
2022/07/15	0	0.00	3	29.70	29.40	-3	1,697	-0.18%
2022/07/14	0.1	29.10	26	28.37	29.25	-26	1,648	-1.57%
2022/07/13	1	27.90	6	28.32	27.90	-5	1,580	-0.32%
2022/07/12	10	28.76	0	0.00	28.60	10	1,534	0.65%
2022/07/11	35	29.25	20	29.23	29.45	15	1,512	0.99%
2022/07/08	4	29.53	12	29.46	29.60	-8	1,448	-0.55%
2022/07/07	15	28.86	11	28.82	28.75	4	1,206	0.33%
2022/07/06	1	27.65	2	27.20	27.45	-1	1,001	-0.10%
2022/07/05	3	27.22	3	26.97	27.15	0	951	0.00%
2022/07/04	7	25.73	6	25.88	25.45	1	830	0.12%
2022/06/17	1	26.00	0	0.00	26.20	1	1,075	0.09%
2022/06/16	0	27.35	0	0.00	26.50	0	1,093	0.00%
2022/05/30	0	0.00	2	27.38	27.30	-2	1,365	-0.15%
2022/05/27	1	27.10	0	0.00	27.15	1	1,379	0.07%
2022/05/26	1	27.20	0	0.00	26.80	1	1,395	0.07%
2022/04/28	0	0.00	1	28.75	28.55	-1	2,085	-0.05%
2022/04/27	1	28.20	0	0.00	28.30	1	2,135	0.05%
2022/04/26	0	0.00	3	28.80	29.10	-3	2,131	-0.14%
2022/04/21	0	0.00	1	30.95	30.55	-1	2,136	-0.05%
2022/04/20	13	30.50	2	30.53	30.35	11	2,122	0.52%
2022/04/19	1	29.75	2	29.85	29.75	-1	2,110	-0.05%
2022/04/15	1	28.85	1	29.75	28.85	0	2,136	0.00%
2022/04/12	0.1	29.70	0	0.00	29.65	0.1	2,259	0.00%
2022/04/08	0	0.00	2	30.90	30.80	-2	2,618	-0.08%
2022/04/07	1	30.55	0	0.00	30.55	1	2,653	0.04%
2022/04/01	1	31.40	0	0.00	31.40	1	2,820	0.04%
2022/03/31	1	31.35	0	0.00	31.30	1	2,859	0.03%
2022/03/30	0	0.00	2	31.85	31.80	-2	2,923	-0.07%
2022/03/29	0	0.00	1	31.70	31.60	-1	2,934	-0.03%
2022/03/28	1	31.80	1	31.80	31.80	0	2,947	0.00%
2022/03/25	3	32.68	1.3	32.98	32.50	1.7	2,961	0.06%
2022/03/23	2	32.33	0	0.00	31.70	2	2,920	0.07%
2022/03/22	1	31.95	1	32.00	32.20	0	3,022	0.00%
2022/03/21	1	32.35	0	0.00	31.80	1	3,165	0.03%
2022/03/18	0	0.00	1	31.40	32.00	-1	3,665	-0.03%
2022/03/14	0	0.00	5	30.30	30.40	-5	4,926	-0.10%
2022/03/07	3	29.17	1	29.55	29.05	2	5,023	0.04%
2022/02/25	6	30.59	5	30.88	30.50	1	5,171	0.02%
2022/02/23	1	30.75	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	30.55	5	30.96	30.45	-3	5,351	-0.06%
2022/02/18	3	33.00	1.5	32.77	32.90	1.5	6,165	0.02%
2022/02/16	0	0.00	2	30.95	30.90	-2	6,002	-0.03%
2022/02/14	2	30.75	0	0.00	30.60	2	6,091	0.03%
2022/02/10	0.5	31.50	0	0.00	31.50	0.5	6,149	0.01%
2022/02/09	3	32.10	0	0.00	32.10	3	6,165	0.05%
2022/02/07	1	31.40	1	31.30	31.75	0	6,379	0.00%
2022/01/25	1	30.00	0	0.00	29.65	1	6,414	0.02%
2022/01/24	2	30.08	2	30.10	30.05	0	6,399	0.00%
2022/01/21	0	0.00	1	30.60	30.45	-1	6,416	-0.02%
2022/01/20	0	0.00	1	31.75	31.70	-1	6,512	-0.02%
2022/01/17	3	30.57	0	0.00	30.90	3	6,515	0.05%
2022/01/13	1	30.50	0	0.00	30.45	1	6,489	0.02%
2022/01/12	1	30.50	1	30.50	30.70	0	6,483	0.00%
2022/01/11	0	0.00	1	31.10	30.80	-1	6,475	-0.02%
2022/01/06	0	0.00	9	33.19	32.85	-9	6,349	-0.14%
2022/01/04	1	33.55	3	33.70	33.70	-2	6,295	-0.03%
2022/01/03	17	34.69	19	34.54	33.95	-2	6,221	-0.03%
2021/12/30	11	33.75	7	33.69	33.55	4	5,914	0.07%
2021/12/29	3	33.82	5.1	33.90	34.15	-2.1	5,873	-0.04%
2021/12/28	8	34.03	5	33.73	34.00	3	5,777	0.05%
2021/12/27	3	33.43	2	33.20	33.30	1	5,681	0.02%
2021/12/24	3	33.43	1	33.45	33.40	2	5,642	0.04%
2021/12/23	4	32.75	0	0.00	32.80	4	5,569	0.07%
2021/12/22	0	32.60	0	0.00	32.55	0	5,554	0.00%
2021/12/21	0	0.00	1	32.35	32.80	-1	5,534	-0.02%
2021/12/20	2	32.50	3	33.00	32.70	-1	5,506	-0.02%
2021/12/17	3	33.10	8	32.70	32.65	-5	5,463	-0.09%
2021/12/16	6	33.97	3	34.13	33.85	3	5,397	0.06%
2021/12/15	11	33.27	8.8	33.70	34.15	2.2	5,268	0.04%
2021/12/14	20	35.25	39	35.07	34.10	-19	5,100	-0.37%
2021/12/13	5	33.52	2	33.30	33.65	3	4,555	0.07%
2021/12/10	7	33.44	5	33.55	33.80	2	4,308	0.05%
2021/12/09	9	32.56	46	32.87	32.20	-37	3,779	-0.98%
2021/12/08	7	30.34	1	30.40	30.30	6	3,217	0.19%
2021/12/07	12	30.10	12	29.33	30.15	0	3,141	0.00%
2021/12/03	2	29.45	0	0.00	29.35	2	3,026	0.07%
2021/12/02	1	29.05	2	29.30	29.05	-1	2,971	-0.03%
2021/11/30	1	28.90	0	0.00	29.20	1	2,973	0.03%
2021/11/26	1	28.95	1	28.70	28.30	0	2,911	0.00%
2021/11/24	2	29.60	5	29.65	30.10	-3	2,840	-0.11%
2021/11/23	1	30.05	13	30.21	29.80	-12	2,797	-0.43%
2021/11/22	17	31.38	18	31.00	30.85	-1	2,729	-0.04%
2021/11/19	5	30.15	1.2	29.80	29.80	3.8	2,587	0.15%
2021/11/18	25	31.22	11	30.67	30.10	14	2,517	0.56%
2021/11/17	29	31.95	13	31.83	32.05	16	2,279	0.70%
2021/11/16	1	29.00	9.8	28.68	29.15	-8.8	1,627	-0.54%
2021/11/11	1	28.70	4	28.75	28.10	-3	1,531	-0.20%
2021/11/09	2	27.80	0	0.00	27.75	2	1,440	0.14%
2021/11/08	11	28.46	8	28.14	28.10	3	1,384	0.22%
2021/11/05	5	28.59	0	0.00	28.20	5	1,355	0.37%
2021/11/04	1	28.60	13	28.46	28.60	-12	1,244	-0.96%
2021/11/03	1	26.60	1	28.00	27.00	0	1,077	0.00%
2021/11/02	2	27.05	8	27.38	26.50	-6	1,010	-0.59%
2021/10/29	2	27.18	0	0.00	27.00	2	1,046	0.19%
2021/10/28	9	28.13	11	28.35	27.80	-2	1,020	-0.20%
2021/10/27	13	28.11	1	28.05	28.30	12	908	1.32%
2021/10/25	0	0.00	1	26.60	26.60	-1	852	-0.12%
2021/10/07	0	0.00	2	25.90	25.85	-2	1,342	-0.15%
2021/09/08	1	24.15	0	0.00	24.15	1	1,649	0.06%
2021/09/03	1	25.75	0	0.00	25.80	1	1,624	0.06%
2021/08/27	2	26.60	0	0.00	26.15	2	1,651	0.12%
2021/08/26	2	26.60	0	0.00	26.95	2	1,669	0.12%
2021/08/20	0	0.00	2	24.90	25.30	-2	1,726	-0.12%
2021/08/16	2	24.80	0	0.00	24.75	2	1,743	0.11%
2021/08/06	1	27.15	1	27.20	27.20	0	1,872	0.00%
2021/08/04	0	0.00	5	27.20	27.10	-5	2,029	-0.25%
2021/07/30	2	28.20	0	0.00	28.10	2	2,097	0.10%
2021/07/29	1	28.60	0.1	28.70	28.50	0.9	2,169	0.04%
2021/07/28	1	28.50	7	29.15	28.60	-6	2,232	-0.27%
2021/07/21	5	29.00	2	28.65	28.55	3	2,639	0.11%
2021/07/20	0	0.00	1	29.45	29.05	-1	2,666	-0.04%
2021/07/19	1	30.80	2	30.43	30.35	-1	2,734	-0.04%
2021/07/16	5	30.65	2	30.65	31.15	3	2,821	0.11%
2021/07/15	10	30.72	32.1	30.29	31.65	-22.1	2,783	-0.79%
2021/07/14	1.1	29.04	5	29.05	29.05	-3.9	2,637	-0.15%
2021/07/13	0.1	28.95	1	29.10	28.45	-0.9	2,645	-0.04%
2021/07/12	5	28.23	0	0.00	28.25	5	2,644	0.19%
2021/07/09	0	0.00	1	28.05	27.95	-1	2,656	-0.04%
2021/07/08	1	28.30	1	28.20	28.15	0	2,716	0.00%
2021/07/07	2	28.70	8	28.40	28.40	-6	2,821	-0.21%
2021/07/06	2	29.15	0	0.00	28.75	2	2,996	0.07%
2021/07/05	5	28.86	3	28.90	29.10	2	3,307	0.06%
2021/07/02	10	28.35	0	0.00	28.60	10	3,327	0.30%
2021/07/01	5	28.61	0	0.00	28.10	5	3,381	0.15%
2021/06/30	2	28.65	0	0.00	28.55	2	3,433	0.06%
2021/06/29	1	28.90	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	1	29.10	29.25	-1	3,714	-0.03%
2021/06/25	0	0.00	0.3	29.10	29.15	-0.3	3,746	-0.01%
2021/06/24	1	29.35	0	0.00	29.15	1	3,814	0.03%
2021/06/21	0	0.00	1	28.30	28.25	-1	3,900	-0.03%
2021/06/16	10	28.50	0	0.00	28.10	10	4,090	0.25%
2021/06/11	0.1	28.80	0	0.00	28.20	0.1	4,152	0.00%
2021/06/10	1	28.50	2	28.53	28.45	-1	4,243	-0.02%
2021/06/04	5	28.07	0	0.00	28.10	5	4,585	0.11%
2021/06/03	3.6	28.98	0	0.00	28.85	3.6	4,665	0.08%
2021/06/02	6	28.82	0	0.00	28.95	6	4,700	0.13%
2021/06/01	0	0.00	1	28.50	28.55	-1	4,748	-0.02%
2021/05/31	1	27.85	1	28.15	27.85	0	4,842	0.00%
2021/05/28	1	27.60	0	0.00	27.80	1	4,850	0.02%
2021/05/27	1	27.10	0	0.00	27.40	1	4,885	0.02%
2021/05/18	1.1	24.92	1	25.65	26.15	0.1	5,233	0.00%
2021/05/17	0	0.00	9	25.21	24.00	-9	5,247	-0.17%
2021/05/14	1	26.50	0	0.00	26.10	1	5,241	0.02%
2021/05/13	1	26.43	1	25.70	26.60	0	5,244	0.00%
2021/05/12	0	0.00	1	25.25	25.75	-1	5,242	-0.02%
2021/05/11	1	28.10	2	28.50	27.95	-1	5,185	-0.02%
2021/05/10	1.1	30.27	0	0.00	29.95	1.1	5,198	0.02%
2021/05/07	3	29.85	10	30.45	30.40	-7	5,503	-0.13%
2021/05/06	11	29.10	0	0.00	29.20	11	5,584	0.20%
2021/05/05	0	0.00	1	30.70	30.10	-1	5,533	-0.02%
2021/05/04	5	31.50	1	31.10	31.35	4	5,519	0.07%
2021/05/03	18	35.07	0	0.00	34.40	18	5,475	0.33%
2021/04/29	2	34.55	31	34.90	35.00	-29	5,422	-0.53%
2021/04/28	2	33.42	1	33.35	33.50	1	5,378	0.02%
2021/04/27	4	33.36	0	0.00	33.25	4	5,484	0.07%
2021/04/26	3	33.35	2	33.45	33.65	1	5,573	0.02%
2021/04/23	7	33.29	8	33.21	33.15	-1	5,667	-0.02%
2021/04/22	7	34.90	10	35.52	34.00	-3	6,057	-0.05%
2021/04/21	1	35.75	2	35.95	35.80	-1	6,051	-0.02%
2021/04/20	0	0.00	3	36.35	36.30	-3	6,107	-0.05%
2021/04/19	2	36.75	1	36.10	36.05	1	6,325	0.02%
2021/04/16	2	36.05	2	36.00	36.05	0	6,462	0.00%
2021/04/14	0	0.00	1	35.20	35.80	-1	7,531	-0.01%
2021/04/13	0	0.00	5	36.30	37.00	-5	8,203	-0.06%
2021/04/12	12	37.70	3	37.90	37.50	9	8,310	0.11%
2021/04/09	7	38.50	10	38.33	38.40	-3	8,231	-0.04%
2021/04/08	1	36.40	1	36.45	36.40	0	7,937	0.00%
2021/04/07	1	36.25	1	36.25	36.20	0	7,935	0.00%
2021/04/06	2	36.73	1	37.10	36.55	1	7,930	0.01%
2021/04/01	8	37.57	15	37.31	37.05	-7	7,991	-0.09%
2021/03/31	7.4	36.98	3	37.08	37.35	4.4	8,083	0.05%
2021/03/30	2	36.54	11	36.32	36.55	-9	7,944	-0.11%
2021/03/29	16	36.46	2	36.50	36.55	14	7,920	0.18%
2021/03/26	0	0.00	0	35.55	35.65	0	7,902	0.00%
2021/03/25	11	36.33	6	36.25	35.60	5	7,992	0.06%
2021/03/24	2	35.55	0	0.00	35.40	2	7,958	0.03%
2021/03/23	2	35.20	10	35.85	35.25	-8	7,951	-0.10%
2021/03/22	0	0.00	2	35.28	35.10	-2	7,902	-0.03%
2021/03/19	2	36.15	1	36.10	36.15	1	7,840	0.01%
2021/03/18	8	36.29	7	36.35	36.30	1	7,777	0.01%
2021/03/17	1	36.10	4	36.20	36.10	-3	7,825	-0.04%
2021/03/16	1	36.70	5.3	36.87	36.65	-4.3	7,828	-0.05%
2021/03/15	8	37.57	13	37.47	37.55	-5	7,805	-0.06%
2021/03/12	9	36.70	8	36.12	36.80	1	7,689	0.01%
2021/03/10	0	35.75	0	0.00	35.35	0	8,028	0.00%
2021/03/09	5	35.55	4	35.70	35.40	1	8,358	0.01%
2021/03/08	10	35.25	0	0.00	34.90	10	8,296	0.12%
2021/03/05	2	35.70	0	0.00	35.45	2	8,284	0.02%
2021/03/04	1	35.40	1	35.80	35.05	0	8,421	0.00%
2021/03/03	0	0.00	1	34.40	34.40	-1	8,429	-0.01%
2021/03/02	0	0.00	1	34.60	34.10	-1	8,460	-0.01%
2021/02/26	2	34.10	3	34.80	35.10	-1	8,451	-0.01%
2021/02/24	4	35.45	2	35.40	35.10	2	8,468	0.02%
2021/02/23	0	0.00	1	35.65	36.15	-1	8,489	-0.01%
2021/02/22	1	35.35	2	35.10	35.50	-1	8,548	-0.01%
2021/02/19	4	35.36	2	35.55	35.40	2	8,515	0.02%
2021/02/18	1	34.00	0	0.00	34.15	1	8,429	0.01%
2021/02/17	0	32.95	0	0.00	33.30	0	8,402	0.00%
2021/02/05	2	32.95	0	0.00	32.70	2	8,366	0.02%
2021/02/03	1	33.50	3	33.33	32.95	-2	8,460	-0.02%
2021/02/02	1	33.50	0	0.00	33.60	1	8,410	0.01%
2021/01/29	7	37.05	5	36.21	34.55	2	8,314	0.02%
2021/01/28	4	35.97	0	0.00	36.00	4	7,984	0.05%
2021/01/26	2	35.68	0	0.00	34.65	2	7,871	0.03%
2021/01/25	0	0.00	1	35.30	35.35	-1	7,835	-0.01%
2021/01/22	0	0.00	6	34.68	35.15	-6	7,803	-0.08%
2021/01/21	4	36.30	10	34.92	34.75	-6	7,725	-0.08%
2021/01/20	2	37.05	6	37.13	35.75	-4	7,618	-0.05%
2021/01/19	5	37.63	5.2	38.69	37.45	-0.2	7,470	0.00%
2021/01/18	4	37.98	7	38.24	38.50	-3	7,344	-0.04%
2021/01/15	13	39.16	10	40.28	38.60	3	7,192	0.04%
2021/01/14	1	38.35	1	38.40	38.35	0	6,717	0.00%
2021/01/13	2	37.78	11.2	37.74	37.80	-9.2	6,604	-0.14%
2021/01/12	16	37.39	23	37.15	37.50	-7	6,500	-0.11%
2021/01/11	4	38.86	2	38.80	38.95	2	6,249	0.03%
2021/01/08	3	37.97	15	38.60	38.50	-12	6,084	-0.20%
2021/01/07	41.2	39.66	31	39.04	39.50	10.2	5,851	0.17%
2021/01/06	36	38.13	10	38.40	38.90	26	4,966	0.52%
2021/01/05	4	34.23	20.7	34.84	35.40	-16.7	4,261	-0.39%
2021/01/04	8	32.14	2	32.03	32.20	6	4,058	0.15%
2020/12/31	2	31.30	0	0.00	31.25	2	3,979	0.05%
2020/12/29	1	31.55	4	32.00	31.45	-3	3,984	-0.08%
2020/12/28	8	32.18	4	31.70	31.65	4	3,921	0.10%
2020/12/25	29	31.67	17	31.34	32.10	12	3,840	0.31%
2020/12/24	0	30.20	0	0.00	30.25	0	3,615	0.00%
2020/12/23	5	29.65	13	29.67	29.85	-8	3,619	-0.22%
2020/12/22	0	0.00	4	30.20	29.55	-4	3,637	-0.11%
2020/12/21	3	31.03	9	30.86	31.05	-6	3,613	-0.17%
2020/12/18	4	30.15	4	30.25	30.05	0	3,516	0.00%
2020/12/17	2	29.45	1	29.25	29.55	1	3,493	0.03%
2020/12/16	0	0.00	1	29.70	29.70	-1	3,492	-0.03%
2020/12/15	4	29.88	1	29.60	29.25	3	3,498	0.09%
2020/12/14	1	30.50	0	0.00	30.25	1	3,463	0.03%
2020/12/11	6	30.30	4	30.45	30.20	2	3,479	0.06%
2020/12/10	4	30.88	0	0.00	31.00	4	3,425	0.12%
2020/12/09	3	31.10	2	31.00	31.30	1	3,412	0.03%
2020/12/08	0	0.00	5	31.46	31.35	-5	3,446	-0.15%
2020/12/07	16	31.62	4	31.39	31.30	12	3,704	0.32%
2020/12/04	22	31.95	17	32.06	32.25	5	3,666	0.14%
2020/12/03	16	31.29	46.8	30.97	32.00	-30.8	3,305	-0.93%
2020/12/02	1	29.30	0	0.00	29.10	1	3,022	0.03%
2020/12/01	3	29.00	2	28.95	29.00	1	3,036	0.03%
2020/11/30	17	29.76	0	0.00	29.25	17	3,099	0.55%
2020/11/27	10	29.55	83.8	29.06	29.60	-73.8	2,914	-2.53%
2020/11/26	4	28.95	179	29.04	28.65	-175	2,827	-6.19%	大賣/鉅額交易
2020/11/25	1	28.60	13	28.92	28.65	-12	2,796	-0.43%
2020/11/24	8	28.32	2	28.73	28.40	6	2,796	0.21%
2020/11/23	4	28.34	1	28.30	28.35	3	2,750	0.11%
2020/11/20	4	28.38	8	28.39	28.35	-4	2,726	-0.15%
2020/11/19	14	28.10	7	28.07	28.00	7	2,723	0.26%
2020/11/18	0	0.00	2	27.18	27.30	-2	2,622	-0.08%
2020/11/17	1	27.05	1	27.10	26.90	0	2,638	0.00%
2020/11/13	4	26.41	10	26.75	26.70	-6	2,854	-0.21%
2020/11/12	1	26.70	0	0.00	26.45	1	2,875	0.03%
2020/11/11	21	27.11	1	27.55	26.75	20	2,900	0.69%
2020/11/10	14	25.88	0	0.00	25.90	14	2,798	0.50%
2020/10/30	2	25.85	0	0.00	25.80	2	3,074	0.07%
2020/10/28	0	0.00	2	26.45	26.35	-2	3,131	-0.06%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/13	0	0.00	2	27.30	27.75	-2	3,747	-0.05%
2020/10/12	1	27.00	0	0.00	27.15	1	3,735	0.03%
2020/10/06	11	26.60	0	0.00	26.80	11	3,765	0.29%
2020/10/05	1	25.85	4	25.85	26.15	-3	3,832	-0.08%
2020/09/30	6	25.60	0	0.00	25.80	6	3,952	0.15%
2020/09/25	0	0.00	6	25.98	25.05	-6	3,973	-0.15%
2020/09/24	6	26.37	0	0.00	26.00	6	3,953	0.15%
2020/09/22	0	0.00	2	27.23	27.25	-2	3,948	-0.05%
2020/09/18	1	27.75	1	28.15	27.75	0	3,937	0.00%
2020/09/16	0	0.00	5	28.33	28.00	-5	4,055	-0.12%
2020/09/15	0	0.00	2	28.75	28.35	-2	4,104	-0.05%
2020/09/14	3	28.48	2	28.58	28.45	1	4,173	0.02%
2020/09/11	7	28.98	1	29.40	28.40	6	4,226	0.14%
2020/09/10	9	29.99	8	29.64	29.25	1	4,185	0.02%
2020/09/09	1	28.70	2	28.40	28.95	-1	3,935	-0.03%
2020/09/07	2	28.30	0	0.00	28.30	2	3,934	0.05%
2020/09/04	0	0.00	2	28.50	28.50	-2	3,948	-0.05%
2020/09/03	2	28.20	0	0.00	28.20	2	3,955	0.05%
2020/09/01	1	27.65	0	0.00	27.40	1	3,877	0.03%
2020/08/28	2	28.55	2	28.10	28.15	0	4,068	0.00%
2020/08/25	0	0.00	1	28.30	28.50	-1	4,116	-0.02%
2020/08/20	10	29.50	51	27.09	26.95	-41	4,065	-1.01%
2020/08/19	65	29.53	25	29.52	29.70	40	4,001	1.00%
2020/08/18	0	0.00	4	28.30	28.30	-4	3,887	-0.10%
2020/08/17	1	28.00	11	28.17	28.20	-10	3,907	-0.26%
2020/08/14	0	0.00	2	27.65	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	19	27.37	27.40	-19	4,138	-0.46%
2020/08/12	2	26.10	3	26.68	26.85	-1	4,120	-0.02%
2020/08/11	3	26.17	8	26.93	25.95	-5	4,113	-0.12%
2020/08/05	0	0.00	6	26.47	26.35	-6	4,248	-0.14%
2020/08/04	1	25.30	0	0.00	25.15	1	4,308	0.02%
2020/07/30	1	24.20	2	24.70	24.65	-1	5,638	-0.02%
2020/07/29	1	23.10	0	0.00	23.10	1	5,731	0.02%
2020/07/28	2	23.95	2	23.55	23.95	0	5,766	0.00%
2020/07/27	1	24.45	10	25.25	23.85	-9	5,755	-0.16%
2020/07/24	85.2	26.93	4	26.00	25.65	81.2	5,772	1.41%
2020/07/23	2	27.75	1	28.50	27.75	1	5,707	0.02%
2020/07/22	5	28.35	1	28.40	28.30	4	5,717	0.07%
2020/07/21	125	27.99	1	27.95	27.75	124	5,658	2.19%	大買/鉅額交易
2020/07/20	4	27.85	1	27.85	27.75	3	5,633	0.05%
2020/07/17	3	28.03	0	0.00	27.85	3	5,645	0.05%
2020/07/16	0	0.00	1	28.10	28.15	-1	5,662	-0.02%
2020/07/15	3	28.17	1	28.20	28.15	2	5,678	0.04%
2020/07/14	2	28.05	0	0.00	28.00	2	5,734	0.03%
2020/07/13	2	27.88	0	0.00	27.95	2	5,748	0.03%
2020/07/10	22	28.10	1	28.15	28.05	21	5,829	0.36%
2020/07/09	12	28.41	11	28.20	28.45	1	6,117	0.02%
2020/07/07	66	27.88	0	0.00	27.75	66	6,179	1.07%
2020/07/06	1	27.85	1	28.00	27.95	0	6,177	0.00%
2020/07/03	1	27.80	0	0.00	27.70	1	6,162	0.02%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/06/30	0	0.00	2	27.40	27.40	-2	6,150	-0.03%
2020/06/29	0	0.00	2	27.25	27.30	-2	6,185	-0.03%
2020/06/24	1	27.15	0	0.00	27.25	1	6,196	0.02%
2020/06/23	0	0.00	2	27.20	27.20	-2	6,216	-0.03%
2020/06/22	64	26.06	62	26.00	26.05	2	6,132	0.03%
2020/06/19	3	27.00	3	27.08	26.95	0	6,090	0.00%
2020/06/18	5	27.15	0	0.00	27.20	5	6,036	0.08%
2020/06/17	2	27.35	4	27.36	27.40	-2	5,984	-0.03%
2020/06/16	1	27.35	0	0.00	27.30	1	6,004	0.02%
2020/06/15	5	27.41	1	27.40	27.20	4	6,003	0.07%
2020/06/12	10	26.83	2	26.75	27.00	8	6,006	0.13%
2020/06/11	3	27.15	1.5	27.02	27.05	1.5	6,006	0.02%
2020/06/10	5	27.42	7	27.49	27.45	-2	5,972	-0.03%
2020/06/09	3	27.33	0	0.00	27.30	3	6,009	0.05%
2020/06/08	5	27.31	0	0.00	27.25	5	6,019	0.08%
2020/06/05	8	27.34	4	27.25	27.05	4	6,044	0.07%
2020/06/04	1	26.55	1	26.65	26.60	0	5,891	0.00%
2020/06/03	9	26.63	2	26.70	26.60	7	5,869	0.12%
2020/06/02	8	26.60	2	26.58	26.60	6	5,841	0.10%
2020/06/01	4	26.61	5	26.70	26.60	-1	5,804	-0.02%
2020/05/29	2	26.60	5	26.65	26.55	-3	5,783	-0.05%
2020/05/28	3	26.68	2	26.70	26.60	1	5,772	0.02%
2020/05/27	3	26.63	2	26.63	26.65	1	5,753	0.02%
2020/05/26	3	26.60	3	26.65	26.65	0	5,740	0.00%
2020/05/25	2	26.70	0	0.00	26.70	2	5,704	0.04%
2020/05/22	1	26.75	4	26.74	26.65	-3	5,684	-0.05%
2020/05/21	16	26.83	1	26.70	26.90	15	5,642	0.27%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/18	4	26.04	4	26.10	26.00	0	5,307	0.00%
2020/05/15	0	0.00	4	26.00	26.00	-4	5,271	-0.08%
2020/05/14	3	26.05	0	0.00	26.00	3	5,242	0.06%
2020/05/13	6	26.11	4	26.10	26.10	2	5,201	0.04%
2020/05/12	1	25.90	6	25.97	26.05	-5	5,256	-0.10%
2020/05/11	6	26.14	1	26.50	26.15	5	5,182	0.10%
2020/05/08	40	26.65	66	26.17	26.25	-26	5,091	-0.51%
2020/05/07	76	26.61	4	26.69	26.65	72	4,876	1.48%
2020/05/06	10	25.91	16	25.69	25.30	-6	4,417	-0.14%
2020/05/05	0	0.00	8	26.75	26.75	-8	3,692	-0.22%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/30	8	22.59	3	22.10	22.15	5	3,542	0.14%
2020/04/29	2	22.15	1	22.25	22.35	1	3,509	0.03%
2020/04/28	3	21.52	1	21.75	21.95	2	3,447	0.06%
2020/04/27	0	0.00	4	21.29	21.15	-4	3,460	-0.12%
2020/04/24	0	0.00	3	20.95	20.90	-3	3,425	-0.09%
2020/04/23	0	0.00	2	20.95	20.95	-2	3,409	-0.06%
2020/04/22	2	19.90	0	0.00	20.80	2	3,387	0.06%
2020/04/21	1	21.15	100	20.64	20.20	-99	3,324	-2.98%
2020/04/20	0	0.00	1	20.50	20.95	-1	3,265	-0.03%
2020/04/17	23	21.21	2	21.15	20.55	21	3,240	0.65%
2020/04/16	0	0.00	1	21.05	20.85	-1	3,157	-0.03%
2020/04/15	90	21.08	0	0.00	20.90	90	3,105	2.90%
2020/04/14	11	20.68	0	0.00	21.05	11	2,969	0.37%
2020/04/13	12	19.17	1.2	19.96	20.00	10.8	2,621	0.41%
2020/04/10	2	18.05	0	0.00	18.20	2	2,459	0.08%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	10	17.65	17.95	-10	2,440	-0.41%
2020/04/07	1	17.20	0	0.00	17.40	1	2,416	0.04%
2020/04/06	2	16.80	0	0.00	16.95	2	2,395	0.08%
2020/03/31	10	16.48	3	16.50	16.60	7	2,400	0.29%
2020/03/30	5	15.90	0	0.00	16.30	5	2,354	0.21%
2020/03/27	3	16.45	0	0.00	15.90	3	2,331	0.13%
2020/03/23	20	14.70	20	15.00	14.50	0	2,264	0.00%
2020/03/19	1.1	14.05	0	0.00	14.10	1.1	2,221	0.05%
2020/03/18	0	0.00	2	15.90	15.60	-2	2,341	-0.09%
2020/03/13	2	17.60	1	17.70	17.80	1	2,241	0.04%
2020/03/09	1	20.55	0	0.00	20.30	1	2,086	0.05%
2020/03/06	0	0.00	2	21.10	21.20	-2	2,060	-0.10%
2020/03/02	0	0.00	55	21.00	21.00	-55	2,076	-2.65%
2020/02/27	0	0.00	2	21.50	21.20	-2	2,061	-0.10%
2020/02/24	0	0.00	1	21.65	21.65	-1	2,006	-0.05%
2020/02/19	1	21.95	10	22.00	21.95	-9	1,995	-0.45%
2020/02/18	0	0.00	10	22.00	21.90	-10	1,992	-0.50%
2020/02/17	1	21.80	0	0.00	21.85	1	2,010	0.05%
2020/02/13	2	21.85	2	22.10	21.85	0	1,991	0.00%
2020/02/12	0	0.00	3	20.88	21.20	-3	1,884	-0.16%
2020/02/11	11	20.78	0	0.00	20.75	11	1,879	0.59%
2020/02/04	2	20.15	0	0.00	20.30	2	1,947	0.10%
2020/01/30	3	20.60	40	20.85	20.45	-37	1,925	-1.92%
2020/01/20	0	0.00	50	22.95	22.70	-50	1,857	-2.69%
2020/01/16	1	22.80	0	0.00	22.90	1	1,898	0.05%
2020/01/15	0	0.00	1	22.60	22.50	-1	1,907	-0.05%
2020/01/13	0.1	22.50	0	0.00	22.50	0.1	1,977	0.01%
2020/01/09	1	22.25	1	22.10	22.10	0	2,173	0.00%
2020/01/03	1	23.35	0	0.00	23.20	1	2,294	0.04%
2019/12/31	11	23.59	0	0.00	23.55	11	2,292	0.48%
2019/12/27	0	0.00	2	23.80	23.70	-2	2,330	-0.09%
2019/12/20	0	0.00	10	23.55	23.45	-10	2,375	-0.42%
2019/12/17	0	0.00	3	23.60	23.55	-3	2,387	-0.13%
2019/12/16	3	23.32	8	23.36	23.40	-5	2,458	-0.20%
2019/12/13	8	23.89	11.1	23.50	23.00	-3.1	2,504	-0.12%
2019/12/12	0	0.00	1	23.00	22.70	-1	2,415	-0.04%
2019/12/11	1	22.90	0	0.00	22.90	1	2,415	0.04%
2019/12/10	0	0.00	2	22.35	22.30	-2	2,400	-0.08%
2019/12/09	1	22.80	1	22.55	22.50	0	2,419	0.00%
2019/12/06	2	22.05	0	0.00	22.00	2	2,391	0.08%
2019/12/05	2	21.70	0	0.00	21.75	2	2,455	0.08%
2019/12/03	1	21.65	0	0.00	21.80	1	2,651	0.04%
2019/12/02	70	21.72	1	21.70	21.75	69	2,703	2.55%
2019/11/29	1	22.40	0	0.00	22.20	1	2,703	0.04%
2019/11/28	15	22.47	0	0.00	22.40	15	2,734	0.55%
2019/11/22	10	22.70	0	0.00	22.70	10	3,350	0.30%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/12	10	22.70	0	0.00	22.90	10	3,860	0.26%
2019/11/11	60	22.80	0	0.00	22.60	60	3,936	1.52%
2019/11/08	0	0.00	2	23.00	22.85	-2	4,101	-0.05%
2019/11/06	1	23.05	11	22.96	23.10	-10	4,492	-0.22%
2019/11/05	0	0.00	2.2	23.01	23.10	-2.2	4,537	-0.05%
2019/11/04	4	22.40	0	0.00	22.45	4	4,550	0.09%
2019/10/31	0	0.00	4	22.60	22.50	-4	4,626	-0.09%
2019/10/30	3	23.05	0	0.00	23.05	3	4,621	0.06%
2019/10/28	2	23.45	2	23.30	23.30	0	4,841	0.00%
2019/10/24	1	23.85	0	0.00	23.85	1	5,145	0.02%
2019/10/23	0	0.00	8	23.85	23.95	-8	5,511	-0.15%
2019/10/22	1	24.00	3	23.97	23.95	-2	5,525	-0.04%
2019/10/21	1	23.95	10	24.15	23.95	-9	5,553	-0.16%
2019/10/18	10	24.58	1	24.70	24.50	9	5,544	0.16%
2019/10/16	1	24.40	0	0.00	24.40	1	5,427	0.02%
2019/10/01	3	23.38	0	0.00	23.35	3	5,384	0.06%
2019/09/27	0	0.00	21	23.51	23.50	-21	5,363	-0.39%
2019/09/23	2	24.35	0	0.00	24.40	2	5,308	0.04%
2019/09/20	1	24.35	5	24.10	24.35	-4	5,316	-0.08%
2019/09/19	0	0.00	1	23.90	24.15	-1	5,254	-0.02%
2019/09/18	0	0.00	2	25.08	24.85	-2	5,157	-0.04%
2019/09/17	0	0.00	3	25.05	25.15	-3	5,087	-0.06%
2019/09/16	1	24.70	0	0.00	24.70	1	5,025	0.02%
2019/09/12	0	0.00	1	24.75	24.85	-1	5,010	-0.02%
2019/09/11	1	24.75	0	0.00	24.65	1	4,995	0.02%
2019/09/10	0	0.00	1	24.85	24.75	-1	4,970	-0.02%
2019/09/09	2	24.93	4	24.70	24.65	-2	4,934	-0.04%
2019/09/06	7	25.09	12	24.75	24.60	-5	4,866	-0.10%
2019/09/05	16	24.93	101	24.75	25.05	-85	4,808	-1.77%	大賣/
2019/09/02	0	0.00	1	24.80	24.65	-1	4,630	-0.02%
2019/08/28	4	24.81	6	25.65	24.80	-2	4,445	-0.04%
2019/08/27	0	0.00	8	24.66	25.00	-8	4,189	-0.19%
2019/08/26	100	23.71	0	0.00	23.65	100	4,022	2.49%
2019/08/23	4	24.28	3	24.35	24.15	1	4,017	0.02%
2019/08/22	72	24.39	72	24.26	24.30	0	3,947	0.00%
2019/08/20	2	24.05	2	23.85	23.75	0	3,787	0.00%
2019/08/19	1	24.10	15	24.05	23.95	-14	3,732	-0.38%
2019/08/15	2	23.10	101	23.60	23.90	-99	3,581	-2.76%	大賣/
2019/08/14	1	23.55	2	23.45	23.45	-1	3,496	-0.03%
2019/08/13	1	23.30	29	23.47	23.25	-28	3,417	-0.82%
2019/08/12	11	24.81	0	0.00	24.40	11	3,258	0.34%
2019/08/08	126	23.62	9	23.57	23.95	117	3,059	3.82%	大買/鉅額交易
2019/08/07	4	23.40	4	23.15	23.10	0	2,846	0.00%
2019/08/05	1	22.75	11	22.75	22.65	-10	2,760	-0.36%
2019/08/02	0	0.00	1	22.30	22.50	-1	2,744	-0.04%
2019/08/01	2	22.88	1	22.80	22.90	1	2,708	0.04%
2019/07/31	0	0.00	2	22.68	22.90	-2	2,698	-0.07%
2019/07/30	5	22.85	9	22.68	22.60	-4	2,631	-0.15%
2019/07/29	3	22.85	10	22.86	22.95	-7	2,515	-0.28%
2019/07/26	20	22.25	8	22.53	22.40	12	2,410	0.50%
2019/07/25	17	21.83	4	21.93	21.90	13	2,313	0.56%
2019/07/23	2	20.43	0	0.00	20.55	2	1,983	0.10%
2019/07/22	3	20.27	0	0.00	20.25	3	2,036	0.15%
2019/07/19	0	0.00	10	20.69	20.85	-10	2,233	-0.45%
2019/07/18	1	20.80	0	0.00	20.45	1	2,207	0.05%
2019/07/17	2	20.88	0	0.00	20.90	2	2,191	0.09%
2019/07/16	3	20.88	5	20.79	20.75	-2	2,195	-0.09%
2019/07/15	2	20.80	1	20.75	20.90	1	2,164	0.05%
2019/07/11	0	0.00	1	20.25	20.20	-1	2,165	-0.05%
2019/07/04	1	19.85	0	0.00	19.85	1	2,236	0.04%
2019/07/02	0	0.00	2	20.05	19.95	-2	2,290	-0.09%
2019/07/01	0	0.00	2	20.15	20.15	-2	2,299	-0.09%
2019/06/27	1	19.70	0	0.00	19.70	1	2,347	0.04%
2019/06/21	1	19.60	0	0.00	19.05	1	2,375	0.04%
2019/06/17	2	19.40	4	19.36	19.25	-2	2,859	-0.07%
2019/06/14	1	19.35	1	19.40	19.40	0	2,902	0.00%
2019/06/13	1	19.45	0	0.00	19.55	1	2,980	0.03%
2019/06/10	1	18.95	5	19.05	19.10	-4	3,033	-0.13%
2019/06/04	0	0.00	2	18.90	18.95	-2	3,112	-0.06%
2019/06/03	2	18.80	0	0.00	18.95	2	3,128	0.06%
2019/05/31	6	19.18	4	19.19	19.20	2	3,120	0.06%
2019/05/30	0	0.00	2	18.70	18.85	-2	3,105	-0.06%
2019/05/10	4	18.99	1	19.30	18.75	3	3,521	0.09%
2019/05/09	0	0.00	8	19.10	19.10	-8	3,511	-0.23%
2019/05/03	19	20.63	2	20.65	20.65	17	3,372	0.50%
2019/05/02	0	0.00	4	20.40	20.65	-4	3,314	-0.12%
2019/04/29	2	20.23	50	19.75	19.80	-48	3,266	-1.47%
2019/04/26	4	20.43	4	20.75	20.35	0	3,205	0.00%
2019/04/25	62	20.65	9	20.87	20.55	53	3,170	1.67%
2019/04/24	2	20.10	2	20.00	19.95	0	3,089	0.00%
2019/04/22	1	20.15	0	0.00	20.00	1	3,424	0.03%
2019/04/19	2	19.85	4	19.69	19.70	-2	3,462	-0.06%
2019/04/18	0	0.00	0.9	19.65	19.60	-0.9	3,514	-0.03%
2019/04/17	2	20.08	0	0.00	20.05	2	3,613	0.06%
2019/04/16	2	19.70	0	0.00	19.95	2	3,671	0.05%
2019/04/15	3	19.60	7	19.61	19.70	-4	3,712	-0.11%
2019/04/11	0	0.00	1	19.85	19.80	-1	3,703	-0.03%
2019/04/08	0	0.00	4	20.35	20.35	-4	3,693	-0.11%
2019/04/03	3	20.15	0	0.00	20.15	3	3,661	0.08%
2019/04/02	1	20.05	1	20.05	20.05	0	3,646	0.00%
2019/03/28	2	19.75	0	0.00	19.80	2	3,630	0.06%
2019/03/27	2	20.00	0	0.00	19.80	2	3,640	0.05%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/22	0	0.00	2	19.93	19.90	-2	3,661	-0.05%
2019/03/21	4	21.05	1	20.60	20.60	3	3,556	0.08%
2019/03/18	3	19.57	7	19.71	19.75	-4	3,269	-0.12%
2019/03/15	0	0.00	1	19.30	19.30	-1	3,228	-0.03%
2019/03/14	0	0.00	1	19.10	19.10	-1	3,246	-0.03%
2019/03/13	1	19.60	0	0.00	19.35	1	3,285	0.03%
2019/03/12	0	0.00	1	20.00	19.65	-1	3,308	-0.03%
2019/03/11	6	19.58	2	19.55	19.55	4	3,307	0.12%
2019/03/08	0	0.00	8	19.33	19.45	-8	3,360	-0.24%
2019/03/07	1	19.20	0	0.00	19.00	1	3,493	0.03%
2019/03/05	2	19.50	2	19.30	19.30	0	3,564	0.00%
2019/03/04	0	0.00	3	19.40	19.50	-3	3,557	-0.08%
2019/02/26	0	0.00	21	19.05	18.95	-21	3,517	-0.60%
2019/02/25	4	19.44	0	0.00	19.35	4	3,520	0.11%
2019/02/22	5	19.14	13	19.13	19.20	-8	3,538	-0.23%
2019/02/21	18	18.57	2	18.58	18.45	16	3,413	0.47%
2019/02/20	0	0.00	3	18.20	18.35	-3	3,353	-0.09%
2019/02/18	0	0.00	4	17.70	17.60	-4	3,320	-0.12%
2019/02/15	0	0.00	2	18.15	17.80	-2	3,313	-0.06%
2019/02/14	2	18.20	0	0.00	18.05	2	3,320	0.06%
2019/02/13	0	0.00	3	18.15	18.00	-3	3,359	-0.09%
2019/02/12	0	0.00	4	18.15	18.15	-4	3,354	-0.12%
2019/01/30	5	17.86	0	0.00	17.80	5	3,333	0.15%
2019/01/28	0	0.00	1	17.80	17.75	-1	3,323	-0.03%
2019/01/25	0	0.00	1	17.65	17.70	-1	3,343	-0.03%
2019/01/23	1	17.40	0	0.00	17.55	1	3,415	0.03%
2019/01/22	8	17.68	6	17.90	17.50	2	3,414	0.06%
2019/01/21	0	0.00	2	18.10	17.90	-2	3,388	-0.06%
2019/01/17	3	18.28	0	0.00	17.90	3	3,358	0.09%
2019/01/16	5	18.50	5	18.48	18.35	0	3,303	0.00%
2019/01/15	8	18.08	8	18.21	18.35	0	3,136	0.00%
2019/01/14	7	18.11	16	18.11	18.15	-9	2,912	-0.31%
2019/01/10	4	17.85	46	17.80	17.90	-42	2,693	-1.56%
2019/01/09	74	18.19	37	18.15	18.35	37	2,634	1.40%
2019/01/08	14	17.95	8	17.86	17.60	6	2,495	0.24%
2019/01/07	3	17.50	3	17.50	17.65	0	2,410	0.00%
2019/01/02	2	16.60	0	0.00	16.65	2	2,365	0.08%
2018/12/27	3	16.95	3	16.75	16.60	0	2,366	0.00%
2018/12/26	3	16.70	13	16.56	16.35	-10	2,331	-0.43%
2018/12/25	3	16.60	3	16.55	16.50	0	2,325	0.00%
2018/12/19	2	16.90	5	16.67	16.70	-3	2,241	-0.13%
2018/12/17	4	17.50	2	17.80	17.10	2	2,190	0.09%
2018/12/12	2	17.15	2	17.10	17.20	0	2,129	0.00%
2018/12/11	5	17.20	0	0.00	17.10	5	2,087	0.24%
2018/12/06	1	17.45	0	0.00	16.40	1	1,953	0.05%
2018/12/05	1	17.30	1	17.45	17.25	0	1,902	0.00%
2018/12/03	0	0.00	5	16.56	16.80	-5	1,879	-0.27%
2018/11/30	0	0.00	1	16.30	15.95	-1	1,855	-0.05%
2018/11/29	2	16.80	1	16.50	16.30	1	1,738	0.06%
2018/11/21	1	15.95	1	16.10	15.90	0	1,627	0.00%
2018/11/12	2	15.35	1	15.50	15.30	1	1,516	0.07%
2018/11/08	2	14.65	1	14.80	14.80	1	1,595	0.06%
2018/11/07	0	0.00	5	14.45	14.70	-5	1,617	-0.31%
2018/11/06	0	0.00	2	14.40	14.30	-2	1,718	-0.12%
2018/11/05	2	14.25	2	14.45	14.30	0	1,773	0.00%
2018/11/02	2	14.30	2	14.20	14.40	0	1,780	0.00%
2018/11/01	11	14.11	6.5	14.16	14.20	4.5	1,807	0.25%
2018/10/31	2	13.60	0	0.00	13.60	2	1,837	0.11%
2018/10/29	1	13.45	1	13.40	13.15	0	1,871	0.00%
2018/10/26	0	0.00	1	13.45	13.35	-1	1,913	-0.05%
2018/10/15	10	13.60	0	0.00	13.60	10	2,160	0.46%
2018/10/12	2	13.10	0	0.00	13.75	2	2,205	0.09%
2018/10/11	0	0.00	10	13.85	13.85	-10	2,342	-0.43%
2018/10/09	1	15.50	0	0.00	15.35	1	2,326	0.04%
2018/10/04	0	0.00	2	16.18	16.20	-2	2,466	-0.08%
2018/10/03	0	0.00	1	15.90	16.00	-1	2,486	-0.04%
2018/09/28	1	16.30	0	0.00	16.20	1	2,596	0.04%
2018/09/18	2	15.68	0	0.00	15.75	2	2,896	0.07%
2018/09/10	1	14.90	4	15.25	14.80	-3	2,985	-0.10%
2018/09/07	1	15.75	2	15.65	15.40	-1	2,976	-0.03%
2018/09/06	10	16.35	0	0.00	16.00	10	2,944	0.34%
2018/09/05	10	16.80	20	16.85	16.65	-10	2,909	-0.34%
2018/08/24	2	16.90	0	0.00	16.90	2	3,131	0.06%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/21	0	0.00	1	16.80	16.85	-1	3,203	-0.03%
2018/08/20	4	16.94	4	16.85	16.60	0	3,241	0.00%
2018/08/17	1	16.95	0	0.00	16.90	1	3,233	0.03%
2018/08/16	1	17.05	0	0.00	16.80	1	3,223	0.03%
2018/08/13	11	17.54	1	17.75	17.80	10	3,148	0.32%
2018/08/10	1	19.40	0	0.00	19.30	1	3,056	0.03%
2018/08/09	0	0.00	3	19.25	19.25	-3	3,118	-0.10%
2018/08/08	2	19.35	2	19.43	19.40	0	3,124	0.00%
2018/08/07	7	20.12	12	19.96	19.85	-5	3,083	-0.16%
2018/08/02	2	20.98	2	20.95	20.60	0	2,990	0.00%
2018/08/01	0	0.00	2	21.25	21.20	-2	2,954	-0.07%
2018/07/31	2	21.20	0	0.00	21.20	2	2,985	0.07%
2018/07/30	5	21.52	4	21.40	21.25	1	2,983	0.03%
2018/07/27	0.5	21.30	9	21.19	21.35	-8.5	2,973	-0.29%
2018/07/26	0	0.00	14	21.20	21.25	-14	2,975	-0.47%
2018/07/25	4	21.33	0	0.00	21.20	4	2,977	0.13%
2018/07/23	2	20.85	3	21.07	20.90	-1	2,939	-0.03%
2018/07/20	0	0.00	2	22.45	22.45	-2	2,879	-0.07%
2018/07/19	8	22.59	0	0.00	22.65	8	2,830	0.28%
2018/07/18	20.4	22.51	9	22.72	23.00	11.4	2,858	0.40%
2018/07/17	3	22.00	0	0.00	21.90	3	2,785	0.11%
2018/07/16	11	22.35	12	22.27	22.10	-1	2,825	-0.04%
2018/07/13	0	0.00	1	22.25	22.25	-1	2,785	-0.04%
2018/07/11	0.4	21.50	3	21.30	21.35	-2.6	2,824	-0.09%
2018/07/10	0	0.00	1	21.90	21.95	-1	2,826	-0.04%
2018/07/09	0	0.00	1	21.60	21.85	-1	2,850	-0.04%
2018/07/05	2	21.50	8	21.50	21.50	-6	2,921	-0.21%
2018/07/04	14	22.40	13	22.27	22.15	1	2,974	0.03%
2018/07/03	4	21.85	0	0.00	21.70	4	2,915	0.14%
2018/07/02	1	21.90	5	21.90	21.55	-4	2,889	-0.14%
2018/06/29	0	0.00	1	21.20	21.65	-1	2,876	-0.03%
2018/06/28	2	20.93	5	21.28	20.90	-3	2,842	-0.11%
2018/06/25	1	21.05	1	20.95	20.80	0	2,967	0.00%
2018/06/22	1	20.70	0	0.00	20.75	1	3,014	0.03%
2018/06/21	5	21.02	7	21.20	21.00	-2	3,077	-0.06%
2018/06/12	0	0.00	3	21.70	21.75	-3	3,121	-0.10%
2018/06/08	3	21.62	0	0.00	21.35	3	3,112	0.10%
2018/06/07	0	0.00	1	21.90	21.75	-1	3,108	-0.03%
2018/06/06	0	0.00	5	22.00	21.90	-5	3,152	-0.16%
2018/06/05	1	22.00	0	0.00	21.80	1	3,179	0.03%
2018/06/04	1	22.00	0	0.00	21.95	1	3,398	0.03%
2018/05/30	1	20.75	0	0.00	21.05	1	3,279	0.03%
2018/05/29	0	0.00	2	21.50	21.10	-2	3,290	-0.06%
2018/05/28	2	21.25	1	21.10	21.20	1	3,286	0.03%
2018/05/23	0	0.00	44	20.60	20.60	-44	3,331	-1.32%
2018/05/22	45	20.65	0	0.00	20.60	45	3,346	1.34%
2018/05/18	1	20.10	0	0.00	20.25	1	3,386	0.03%
2018/05/17	53	19.69	52	20.25	20.20	1	3,403	0.03%
2018/05/08	12	19.69	0	0.00	19.65	12	3,892	0.31%
2018/05/07	0	0.00	11	19.90	19.85	-11	3,994	-0.28%
2018/05/04	2	19.90	0	0.00	19.85	2	4,047	0.05%
2018/05/03	1	20.00	0	0.00	19.90	1	4,085	0.02%
2018/04/26	1	20.20	0	0.00	19.90	1	4,859	0.02%
2018/04/24	0	0.00	1	19.85	20.00	-1	4,969	-0.02%
2018/04/23	1	21.35	0	0.00	20.70	1	4,979	0.02%
2018/04/20	6	21.65	5	21.60	21.60	1	5,005	0.02%
2018/04/19	1	22.15	0	0.00	22.05	1	5,001	0.02%
2018/04/18	4	22.28	10	22.50	22.20	-6	5,044	-0.12%
2018/04/11	5	22.35	2	22.35	22.30	3	6,395	0.05%
2018/04/10	2	22.75	0	0.00	22.55	2	6,675	0.03%
2018/04/09	10	23.35	42	23.32	23.00	-32	6,656	-0.48%
2018/04/03	0	0.00	30	23.12	23.05	-30	6,643	-0.45%
2018/03/30	0	0.00	20	23.45	23.50	-20	7,009	-0.29%
2018/03/29	5	23.40	0	0.00	23.30	5	7,064	0.07%
2018/03/28	1	23.50	1	23.55	23.35	0	7,066	0.00%
2018/03/27	0	0.00	1	23.65	23.55	-1	7,227	-0.01%
2018/03/26	87	23.82	0	0.00	23.50	87	7,231	1.20%
2018/03/23	1	23.90	80	23.95	23.85	-79	7,174	-1.10%
2018/03/20	3	24.18	0	0.00	24.10	3	7,300	0.04%
2018/03/19	10	24.70	0	0.00	24.60	10	7,305	0.14%
2018/03/16	1	24.80	7	24.81	24.80	-6	7,305	-0.08%
2018/03/15	1	24.95	3	24.80	24.80	-2	7,322	-0.03%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/12	1	24.65	29	24.66	24.55	-28	7,371	-0.38%
2018/03/09	4	25.20	12	25.10	25.10	-8	7,347	-0.11%
2018/03/08	121	25.70	33	25.67	25.00	88	7,432	1.18%	大買/
2018/03/05	8	25.18	90	24.71	24.70	-82	8,122	-1.01%
2018/03/01	0	0.00	4	25.05	25.00	-4	8,451	-0.05%
2018/02/27	5	24.85	30	24.90	24.85	-25	8,835	-0.28%
2018/02/23	30	24.70	2	24.75	24.80	28	9,273	0.30%
2018/02/22	5	24.45	12	24.59	24.60	-7	9,325	-0.08%
2018/02/21	3	24.35	36	24.38	24.55	-33	9,355	-0.35%
2018/02/12	5	23.90	5	23.70	23.55	0	9,391	0.00%
2018/02/09	35	24.01	9	23.74	24.10	26	9,353	0.28%
2018/02/08	0	0.00	1	24.20	24.20	-1	9,334	-0.01%
2018/02/07	5	24.85	3	24.75	24.60	2	9,335	0.02%
2018/02/06	5	24.70	5	24.15	24.15	0	9,325	0.00%
2018/02/05	10	25.28	5	25.27	25.30	5	9,188	0.05%
2018/02/02	0	0.00	2	25.83	25.60	-2	9,169	-0.02%
2018/02/01	2.2	25.90	11	26.15	25.85	-8.8	9,251	-0.10%
2018/01/31	8	26.12	6	26.19	26.25	2	9,437	0.02%
2018/01/30	20	26.11	3	25.93	25.70	17	9,524	0.18%
2018/01/29	1	25.55	7	25.64	25.55	-6	9,418	-0.06%
2018/01/25	2	25.50	10	25.80	25.30	-8	9,443	-0.08%
2018/01/24	5	25.65	0	0.00	25.70	5	9,427	0.05%
2018/01/23	31	26.21	2	26.75	25.70	29	9,402	0.31%
2018/01/22	10	26.40	8	26.08	26.35	2	9,082	0.02%
2018/01/19	0	0.00	4	25.58	25.45	-4	8,842	-0.05%
2018/01/18	0	0.00	4	25.43	25.35	-4	8,796	-0.05%
2018/01/17	3	25.55	6	25.43	25.40	-3	8,787	-0.03%
2018/01/16	11	25.59	8	25.48	25.55	3	8,741	0.03%
2018/01/15	0	0.00	2	25.20	25.20	-2	8,675	-0.02%
2018/01/12	0	0.00	2	25.65	25.30	-2	8,675	-0.02%
2018/01/11	4.3	25.46	3	25.50	25.25	1.3	8,644	0.02%
2018/01/10	10	26.07	19	26.05	25.80	-9	8,592	-0.10%
2018/01/09	23.3	26.11	15	25.96	26.50	8.3	8,344	0.10%
2018/01/08	3	25.53	5	25.80	25.35	-2	8,085	-0.02%
2018/01/05	41	25.78	30	25.80	25.75	11	7,868	0.14%
2018/01/04	89	25.04	31	24.98	25.15	58	7,473	0.78%
2018/01/03	1	24.30	4	24.39	24.20	-3	7,221	-0.04%
2018/01/02	0.4	24.20	1	23.90	24.15	-0.6	7,271	-0.01%