晶睿 (3454)-元大-板橋券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
260張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	132.75	3	132.00	131.50	-1	241	-0.41%
2024/04/12	1	142.00	0	142.00	141.50	1	250	0.39%
2024/03/29	0	0.00	1	146.00	145.50	-1	285	-0.35%
2024/03/22	0	145.50	0	0.00	145.00	0	292	0.00%
2024/03/12	2	150.00	0	0.00	149.50	2	328	0.61%
2024/03/07	0	0.00	0	150.00	149.00	0	343	0.00%
2024/03/04	1	155.50	0	0.00	155.00	1	404	0.25%
2024/03/01	1	153.00	1	153.00	153.50	0	393	0.00%
2024/02/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2024/01/31	0	0.00	5	153.20	152.00	-5	474	-1.05%
2024/01/29	5	157.00	5	154.50	154.50	0	486	0.00%
2024/01/23	0	0.00	1	153.50	154.00	-1	490	-0.20%
2024/01/22	1	152.50	0	153.00	152.50	1	495	0.20%
2024/01/17	3	152.83	1	150.00	149.50	2	508	0.39%
2023/12/19	0	0.00	1	159.50	162.50	-1	514	-0.19%
2023/12/18	3	160.83	3	161.50	162.50	0	516	0.00%
2023/12/12	2	156.25	0	0.00	155.50	2	504	0.40%
2023/12/05	1	162.50	0	0.00	162.50	1	514	0.19%
2023/12/04	0	0.00	1	167.50	166.50	-1	515	-0.19%
2023/12/01	4	166.50	1	169.00	169.50	3	509	0.59%
2023/11/29	0	0.00	1	162.50	159.50	-1	481	-0.21%
2023/11/27	0	0.00	1	154.00	154.50	-1	479	-0.21%
2023/11/24	2	161.50	1	160.50	160.50	1	475	0.21%
2023/11/22	2	157.25	2	156.50	157.00	0	462	0.00%
2023/11/20	1	157.50	2	158.75	159.00	-1	448	-0.22%
2023/11/16	0	0.00	1	147.50	148.50	-1	430	-0.23%
2023/11/13	1	149.00	0	0.00	147.50	1	452	0.22%
2023/11/08	0	0.00	1	149.00	148.00	-1	467	-0.22%
2023/11/03	1	140.00	0	0.00	139.00	1	500	0.20%
2023/10/30	1	135.50	0	0.00	135.00	1	524	0.19%
2023/10/27	1	133.00	0	0.00	132.50	1	531	0.19%
2023/10/20	0	0.00	1	133.00	132.00	-1	562	-0.18%
2023/10/19	0	136.00	0	0.00	134.50	0	567	0.00%
2023/10/18	0	0.00	0.4	136.50	137.50	-0.4	573	-0.07%
2023/10/11	0	145.00	0	0.00	142.50	0	634	0.00%
2023/10/03	0	153.00	0	0.00	151.50	0	704	0.00%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/20	0	157.98	1	154.00	154.00	-1	1,018	-0.10%
2023/09/19	0	159.00	0	0.00	158.00	0	1,085	0.00%
2023/09/14	1	161.00	0	0.00	162.00	1	1,191	0.08%
2023/09/11	1.1	162.48	1	161.50	158.50	0.1	1,300	0.00%
2023/09/07	1.1	172.00	0	0.00	172.00	1.1	1,517	0.07%
2023/09/05	0.1	172.00	0	0.00	173.50	0.1	1,671	0.01%
2023/08/31	1	165.50	1	167.00	168.00	0	1,684	0.00%
2023/08/28	4	160.75	4	159.88	160.50	0	1,748	0.00%
2023/08/17	0	0.00	1	176.00	175.00	-1	1,982	-0.05%
2023/08/16	1	172.00	0	0.00	172.00	1	1,982	0.05%
2023/08/15	1	165.50	1	170.00	169.00	0	1,988	0.00%
2023/08/14	1	160.52	1	161.00	162.00	0	1,993	0.00%
2023/08/09	1	186.00	2	182.75	183.00	-1	1,986	-0.05%
2023/08/08	1	174.53	1	175.00	173.50	0	1,971	0.00%
2023/08/02	0	185.00	2	181.75	180.50	-2	2,067	-0.10%
2023/08/01	1	188.50	0	0.00	189.00	1	2,089	0.05%
2023/07/28	1	186.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0.1	194.00	0	0.00	194.50	0.1	2,156	0.00%
2023/07/26	1	189.00	0	0.00	188.00	1	2,168	0.05%
2023/07/25	1	194.00	1	194.50	193.50	0	2,210	0.00%
2023/07/21	2.1	194.99	0	0.00	193.50	2.1	2,325	0.09%
2023/07/20	0	0.00	1	198.00	198.50	-1	2,341	-0.04%
2023/07/19	0	0.00	1	191.00	191.00	-1	2,338	-0.04%
2023/07/18	0	190.00	1	190.00	190.00	-1	2,349	-0.04%
2023/07/17	3	197.00	0	0.00	196.00	3	2,340	0.13%
2023/07/14	0	0.00	5	198.10	199.00	-5	2,350	-0.21%
2023/07/13	2	198.50	7.2	198.65	196.50	-5.2	2,361	-0.22%
2023/07/12	2	198.99	2	196.50	196.50	0	2,364	0.00%
2023/07/11	1	202.00	1	202.00	202.00	0	2,391	0.00%
2023/07/10	2.1	197.94	2	201.00	201.00	0.1	2,417	0.00%
2023/07/07	0	0.00	9	193.00	193.00	-9	2,441	-0.37%
2023/07/06	1.3	199.42	0	199.00	197.00	1.3	2,471	0.05%
2023/07/05	0	0.00	10	208.60	207.50	-10	2,528	-0.40%
2023/07/04	11	209.09	11	206.91	208.50	0	2,522	0.00%
2023/07/03	8	209.75	13	209.65	208.00	-5	2,539	-0.20%
2023/06/30	32.2	209.32	13	209.92	211.00	19.2	2,527	0.76%
2023/06/29	10	202.40	2	202.50	203.00	8	2,441	0.33%
2023/06/28	1	202.50	2	201.00	198.50	-1	2,444	-0.04%
2023/06/27	4	203.75	4	202.25	201.00	0	2,443	0.00%
2023/06/26	16	203.66	11	204.55	203.50	5	2,419	0.21%
2023/06/21	1	193.00	1	194.00	195.50	0	2,448	0.00%
2023/06/19	4	199.50	4	199.88	199.50	0	2,490	0.00%
2023/06/16	6	196.00	7	197.64	196.00	-1	2,526	-0.04%
2023/06/15	1	202.50	4	200.50	201.00	-3	2,526	-0.12%
2023/06/14	4	203.75	5	202.80	201.00	-1	2,517	-0.04%
2023/06/13	6	199.50	20	198.78	196.50	-14	2,438	-0.57%
2023/06/12	4	196.13	9.1	198.01	198.00	-5.1	2,371	-0.22%
2023/06/09	1	182.50	1	184.00	181.50	0	2,333	0.00%
2023/06/08	2	177.75	1	176.50	176.50	1	2,372	0.04%
2023/06/02	1	177.00	2	179.25	180.00	-1	2,858	-0.03%
2023/06/01	3	176.33	1	178.00	176.00	2	3,081	0.06%
2023/05/31	2	178.00	1	177.00	176.50	1	3,382	0.03%
2023/05/30	1	178.00	4	178.75	179.50	-3	3,685	-0.08%
2023/05/29	3	181.83	3	183.67	182.50	0	3,775	0.00%
2023/05/26	6	183.33	5	181.70	180.00	1	3,814	0.03%
2023/05/25	9	184.50	3	184.00	184.00	6	3,832	0.16%
2023/05/24	4	191.25	0	0.00	189.50	4	3,906	0.10%
2023/05/23	11.1	195.04	1	192.00	194.50	10.1	4,065	0.25%
2023/05/22	1	191.00	1	190.00	190.00	0	4,064	0.00%
2023/05/19	2	191.75	0	0.00	189.50	2	4,148	0.05%
2023/05/18	2	191.50	2	193.00	190.00	0	4,362	0.00%
2023/05/16	1	189.00	2	190.50	189.00	-1	4,468	-0.02%
2023/05/15	1.1	187.59	0	189.00	188.00	1.1	4,621	0.02%
2023/05/12	3	188.05	3	189.50	192.50	0	4,848	0.00%
2023/05/11	7	189.86	3	188.50	188.50	4	5,059	0.08%
2023/05/10	3	194.67	1	194.50	192.50	2	5,162	0.04%
2023/05/09	5	198.60	10	195.15	196.00	-5	5,299	-0.09%
2023/05/08	11	198.18	3	197.83	197.00	8	5,348	0.15%
2023/05/05	9	198.28	9.4	198.63	199.50	-0.4	5,396	-0.01%
2023/05/04	5	197.70	5	198.60	197.50	0	5,450	0.00%
2023/05/03	3.4	199.71	5	198.90	198.50	-1.6	5,547	-0.03%
2023/05/02	1	204.00	14	204.39	204.00	-13	5,586	-0.23%
2023/04/28	34	204.19	20	203.90	203.50	14	5,700	0.25%
2023/04/27	20	204.33	15	204.53	202.50	5	5,821	0.09%
2023/04/26	3.1	213.03	6	211.67	213.50	-2.9	5,827	-0.05%
2023/04/25	3	221.17	0	0.00	216.50	3	5,885	0.05%
2023/04/21	11	226.91	11.1	227.41	225.00	-0.1	6,064	0.00%
2023/04/20	3	238.67	3	233.33	233.00	0	6,356	0.00%
2023/04/19	6	239.00	6	238.00	239.00	0	6,529	0.00%
2023/04/18	3	241.00	3	240.50	241.00	0	6,584	0.00%
2023/04/17	6	247.25	6	249.33	247.00	0	6,727	0.00%
2023/04/14	8	248.88	9	248.50	248.00	-1	6,802	-0.01%
2023/04/13	6	248.33	6	249.50	244.50	0	6,985	0.00%
2023/04/12	8	254.81	7	257.21	254.00	1	7,189	0.01%
2023/04/11	14	251.07	16	252.13	253.00	-2	7,284	-0.03%
2023/04/10	4	250.75	10	249.15	251.50	-6	7,413	-0.08%
2023/04/07	6	256.67	5	257.90	255.50	1	7,538	0.01%
2023/04/06	12	255.96	11	256.55	255.00	1	7,610	0.01%
2023/03/31	0.1	262.50	1	265.00	260.50	-0.9	7,686	-0.01%
2023/03/30	2	253.50	1	254.50	255.00	1	7,806	0.01%
2023/03/29	5	258.60	5	260.10	254.50	0	8,062	0.00%
2023/03/28	2.1	261.52	2	253.00	253.50	0.1	8,154	0.00%
2023/03/27	1	269.43	0	0.00	260.50	1	8,195	0.01%
2023/03/24	6	278.00	2	277.50	274.00	4	8,265	0.05%
2023/03/23	3	267.00	4	268.63	271.00	-1	8,401	-0.01%
2023/03/22	1	269.00	0	0.00	267.00	1	8,506	0.01%
2023/03/21	14	271.29	14	273.64	265.00	0	8,578	0.00%
2023/03/20	5.1	264.51	5.2	264.64	264.50	-0.1	8,650	0.00%
2023/03/17	9	266.50	9	266.00	266.50	0	8,909	0.00%
2023/03/16	9.1	262.97	9	264.11	262.00	0.1	9,253	0.00%
2023/03/15	6.2	267.03	6	268.42	265.50	0.2	9,500	0.00%
2023/03/14	15.1	265.69	15	267.63	264.00	0.1	9,568	0.00%
2023/03/13	5	275.50	5	270.30	277.50	0	9,621	0.00%
2023/03/10	6.1	277.25	7	274.43	278.00	-0.9	9,961	-0.01%
2023/03/09	12	275.83	12	275.13	274.50	0	10,181	0.00%
2023/03/08	22	278.64	23	280.52	275.00	-1	10,439	-0.01%
2023/03/07	22	289.91	21	284.17	294.50	1	10,958	0.01%
2023/03/06	7	288.63	7	289.93	291.00	0	11,073	0.00%
2023/03/03	37	268.66	44	269.30	279.00	-7	11,084	-0.06%
2023/03/02	26	249.12	37	251.55	254.00	-11	10,877	-0.10%
2023/03/01	11	239.00	11	237.45	238.50	0	10,637	0.00%
2023/02/24	7	231.50	8	229.88	232.50	-1	10,627	-0.01%
2023/02/23	8.1	230.20	11	232.14	231.00	-2.9	10,736	-0.03%
2023/02/22	22.1	231.63	19	233.81	227.50	3.1	11,092	0.03%
2023/02/21	14	249.78	8	248.00	247.00	6	11,254	0.05%
2023/02/20	1	238.00	6	240.00	241.00	-5	11,186	-0.04%
2023/02/17	3	240.00	3	239.17	239.00	0	11,272	0.00%
2023/02/16	29	245.47	19	245.34	240.50	10	11,385	0.09%
2023/02/15	6	235.00	7	234.07	235.00	-1	11,535	-0.01%
2023/02/14	16	239.34	14	237.75	234.00	2	12,132	0.02%
2023/02/13	17	248.90	16	242.31	240.00	1	12,274	0.01%
2023/02/10	24	246.17	24	245.88	246.50	0	12,362	0.00%
2023/02/09	6	230.92	29.4	232.77	246.50	-23.4	12,377	-0.19%
2023/02/08	5.4	226.50	3.4	224.44	224.50	2	12,572	0.02%
2023/02/07	22	216.02	7	217.07	222.00	15	13,058	0.11%
2023/02/06	9	216.78	10	217.40	218.00	-1	13,365	-0.01%
2023/02/03	6	214.15	4	209.50	209.00	2	13,521	0.01%
2023/02/02	3	216.00	4	217.88	218.00	-1	13,636	-0.01%
2023/02/01	10.1	214.17	10	215.80	215.50	0.1	13,788	0.00%
2023/01/31	5	208.30	5	210.50	213.50	0	13,841	0.00%
2023/01/30	12	212.13	14	211.14	210.50	-2	13,834	-0.01%
2023/01/17	19	204.53	15	202.50	202.00	4	13,807	0.03%
2023/01/16	7	197.14	9	200.28	204.50	-2	13,780	-0.01%
2023/01/13	13	196.96	13	197.12	196.50	0	13,891	0.00%
2023/01/12	11	200.86	11	201.36	199.50	0	13,962	0.00%
2023/01/11	12	201.71	11	201.91	201.50	1	14,028	0.01%
2023/01/10	15	208.90	15	212.47	205.00	0	14,232	0.00%
2023/01/09	8	204.50	12	207.88	207.50	-4	14,207	-0.03%
2023/01/06	8	192.94	9	194.11	195.00	-1	14,069	-0.01%
2023/01/05	16	199.38	13	196.85	192.50	3	14,026	0.02%
2023/01/04	9	203.06	9	201.94	199.50	0	13,911	0.00%
2023/01/03	10	198.25	11	197.45	206.50	-1	13,890	-0.01%
2022/12/30	35	201.10	38.1	201.01	197.00	-3.1	13,734	-0.02%
2022/12/29	13.1	190.81	13	191.12	192.00	0.1	13,605	0.00%
2022/12/28	27.2	199.63	24	198.71	193.00	3.2	13,608	0.02%
2022/12/27	16	208.63	17	209.74	209.00	-1	13,497	-0.01%
2022/12/26	12.1	205.71	12	204.25	205.50	0.1	13,364	0.00%
2022/12/23	5	201.70	5	198.50	207.50	0	13,342	0.00%
2022/12/22	9	201.67	4	203.13	205.00	5	13,381	0.04%
2022/12/21	11	198.32	10	198.95	201.00	1	13,282	0.01%
2022/12/20	18	208.28	22	208.66	205.50	-4	13,081	-0.03%
2022/12/19	9	215.22	24.1	214.04	216.00	-15.1	13,087	-0.11%
2022/12/16	17	214.21	28	215.50	214.00	-11	13,149	-0.08%
2022/12/15	15	229.43	10	228.15	224.00	5	13,124	0.04%
2022/12/14	7	217.86	8	212.00	218.50	-1	13,035	-0.01%
2022/12/13	17	212.85	16	212.41	213.00	1	13,030	0.01%
2022/12/12	16	216.38	17	216.53	215.00	-1	13,033	-0.01%
2022/12/09	37	222.42	35	221.94	217.00	2	13,006	0.02%
2022/12/08	18	225.08	21	222.57	225.00	-3	12,906	-0.02%
2022/12/07	25	214.70	23.1	211.51	210.00	2	12,837	0.02%
2022/12/06	6	209.50	8	207.50	209.50	-2	12,988	-0.02%
2022/12/05	13	213.46	16	216.31	212.00	-3	13,144	-0.02%
2022/12/02	24	218.00	26	222.94	213.50	-2	13,199	-0.02%
2022/12/01	21	215.33	21.2	212.41	220.50	-0.2	12,903	0.00%
2022/11/30	21	201.14	28	203.63	200.50	-7	12,760	-0.05%
2022/11/29	34.1	201.19	27.3	201.32	201.50	6.9	12,488	0.05%
2022/11/28	4	182.75	15.7	188.09	191.00	-11.7	11,833	-0.10%
2022/11/25	15.1	182.30	12	183.04	174.00	3.1	11,590	0.03%
2022/11/24	15	175.30	9.1	173.83	175.00	5.9	11,346	0.05%
2022/11/23	19.1	170.89	12.5	170.83	171.00	6.6	11,260	0.06%
2022/11/22	9.4	170.82	7	172.00	171.50	2.4	11,208	0.02%
2022/11/21	21.1	178.47	21	179.36	175.50	0.1	11,156	0.00%
2022/11/18	24.3	188.16	22.4	186.07	178.50	1.9	11,039	0.02%
2022/11/17	18	183.78	16	187.06	191.50	2	10,731	0.02%
2022/11/16	13	172.88	12	173.25	174.50	1	10,467	0.01%
2022/11/15	28	169.16	13.1	169.90	170.50	14.9	10,376	0.14%
2022/11/14	10	168.70	12	168.92	170.00	-2	10,252	-0.02%
2022/11/11	18	169.19	16	171.91	166.50	2	10,059	0.02%
2022/11/10	42	179.35	43	177.88	170.50	-1	9,688	-0.01%
2022/11/09	13	178.58	13	182.23	185.50	0	9,051	0.00%
2022/11/08	19	170.84	19	171.79	169.00	0	8,857	0.00%
2022/11/07	15	170.57	15	172.00	168.50	0	8,632	0.00%
2022/11/04	14	172.29	13	171.38	170.00	1	8,411	0.01%
2022/11/03	20	165.98	20	168.08	170.00	0	8,014	0.00%
2022/11/02	37	152.76	55	155.96	161.50	-18	7,422	-0.24%
2022/11/01	15	142.80	30	143.47	147.00	-15	6,970	-0.22%
2022/10/31	15	134.53	15	134.33	134.00	0	6,695	0.00%
2022/10/28	16	132.31	20	131.63	129.50	-4	6,497	-0.06%
2022/10/27	12	124.54	17	126.41	130.50	-5	6,263	-0.08%
2022/10/26	17	119.35	15	120.33	119.00	2	6,075	0.03%
2022/10/25	14	119.04	16	120.56	123.00	-2	6,003	-0.03%
2022/10/24	21	122.19	14	121.43	121.00	7	5,890	0.12%
2022/10/21	32	123.33	37	124.64	122.50	-5	5,747	-0.09%
2022/10/20	13	132.42	8	133.38	130.00	5	5,541	0.09%
2022/10/19	22	143.05	23.1	142.96	143.50	-1.1	5,368	-0.02%
2022/10/18	29	143.09	39	142.67	143.50	-10	5,204	-0.19%
2022/10/17	22	136.02	23	135.04	143.00	-1	4,872	-0.02%
2022/10/13	2	120.75	6	121.00	119.00	-4	4,526	-0.09%
2022/10/12	9	122.00	29.1	122.16	123.50	-20.1	4,490	-0.45%
2022/10/11	16	121.47	14	121.43	123.50	2	4,439	0.05%
2022/10/07	7	131.00	3	131.17	128.00	4	4,364	0.09%
2022/10/06	11	138.41	9	137.83	136.50	2	4,291	0.05%
2022/10/05	21	139.55	28.5	138.13	136.00	-7.5	4,167	-0.18%
2022/10/04	14	133.86	6	133.33	133.50	8	4,010	0.20%
2022/10/03	12	131.13	5	131.30	129.00	7	3,946	0.18%
2022/09/30	4	130.50	4.1	130.99	134.50	-0.1	3,855	0.00%
2022/09/29	16	140.84	32	141.36	134.00	-16	3,773	-0.42%
2022/09/28	8	134.69	2	136.00	134.00	6	3,608	0.17%
2022/09/27	4	135.63	3	137.00	139.00	1	3,554	0.03%
2022/09/26	7	137.43	7	138.35	138.00	0	3,477	0.00%
2022/09/23	18	143.31	15	144.63	138.00	3	3,349	0.09%
2022/09/22	0.1	143.50	5	143.30	144.00	-5	3,215	-0.15%
2022/09/21	9.1	144.79	8	144.88	143.50	1.1	3,121	0.03%
2022/09/20	7	139.07	9	139.56	141.00	-2	2,963	-0.07%
2022/09/19	33	136.15	17.1	135.41	137.50	15.9	2,825	0.56%
2022/09/16	4.1	141.61	4	141.00	139.50	0.1	2,708	0.00%
2022/09/15	19.1	143.97	39	142.78	139.50	-19.9	2,581	-0.77%
2022/09/14	6.1	143.98	6	143.50	145.50	0.1	2,391	0.00%
2022/09/13	25.1	144.04	26	145.88	151.00	-0.9	2,084	-0.04%
2022/09/12	18	131.89	31	132.90	140.50	-13	1,649	-0.79%
2022/09/08	11	121.55	23	122.50	128.00	-12	1,374	-0.87%
2022/09/07	15	117.27	8	116.31	116.50	7	1,166	0.60%
2022/09/06	33	117.21	8	117.19	114.50	25	1,050	2.38%
2022/09/05	14	114.11	12.1	113.94	113.00	1.9	870	0.22%
2022/09/02	24.1	101.44	4	105.25	106.00	20.1	767	2.62%
2022/09/01	6.1	101.90	0.5	100.00	99.80	5.6	719	0.78%
2022/08/30	8	107.13	8	105.00	106.00	0	676	0.00%
2022/08/29	3.2	104.61	2	106.50	103.50	1.2	652	0.19%
2022/08/26	2	112.00	2	112.50	110.00	0	619	0.00%
2022/08/25	1.5	112.89	2	110.00	109.00	-0.5	565	-0.09%
2022/08/24	1	109.00	2	109.25	110.00	-1	511	-0.20%
2022/08/23	18	105.94	16	112.72	113.50	2	403	0.50%
2022/08/22	13	105.38	12	102.50	103.50	1	358	0.28%
2022/08/18	0	0.00	1	102.50	102.00	-1	308	-0.32%
2022/08/17	0	0.00	1	101.00	99.90	-1	295	-0.34%
2022/08/12	2.5	97.04	2	97.35	99.00	0.5	244	0.20%
2022/08/11	1	95.90	0	0.00	96.40	1	218	0.46%
2022/08/10	1	94.30	0	0.00	93.10	1	186	0.53%
2022/08/08	5	84.00	0	0.00	84.60	5	137	3.64%
2022/08/03	3	79.30	0	0.00	79.70	3	131	2.28%
2022/07/28	0	0.00	2	80.00	79.70	-2	147	-1.36%
2022/07/27	2	81.00	0	0.00	81.00	2	145	1.38%
2022/07/04	0	0.00	0.2	75.00	74.90	-0.2	177	-0.11%
2022/06/17	0	0.00	1	77.00	77.10	-1	176	-0.57%
2022/05/19	1	80.50	0	0.00	81.10	1	193	0.52%
2022/04/26	0	0.00	0	77.20	77.20	0	138	0.00%
2022/04/25	0	0.00	1	77.30	77.20	-1	137	-0.73%
2022/04/13	0	0.00	1	78.80	79.20	-1	120	-0.83%
2022/03/22	0	0.00	1	76.10	76.10	-1	91	-1.09%
2022/03/18	1	73.90	0	0.00	73.90	1	78	1.27%
2022/01/10	1	77.30	0	0.00	77.00	1	52	1.89%
2022/01/04	0	0.00	0.3	76.00	76.10	-0.3	51	-0.54%
2022/01/03	0	0.00	0.1	76.00	75.70	-0.1	51	-0.20%
2021/12/30	0.4	75.00	0	0.00	75.00	0.4	50	0.75%
2021/08/18	0	0.00	1	76.20	77.00	-1	64	-1.54%
2021/08/02	0	0.00	2	80.00	80.50	-2	83	-2.40%
2021/07/29	2	82.40	0	0.00	83.40	2	82	2.43%
2021/07/28	0	0.00	1	78.90	81.40	-1	78	-1.27%
2021/07/27	1	80.70	0	0.00	80.50	1	81	1.22%
2021/07/14	0	0.00	1	79.90	80.20	-1	89	-1.11%
2021/07/12	0	0.00	1	80.60	80.30	-1	92	-1.09%
2021/07/02	0	0.00	0	80.30	80.50	0	109	-0.01%
2021/07/01	0	0.00	0	80.20	80.50	0	118	-0.01%
2021/06/16	0	0.00	0	78.50	78.90	0	125	-0.02%
2021/05/17	0	70.80	0	0.00	69.00	0	191	0.00%
2021/05/14	0.2	73.00	0	0.00	72.60	0.2	189	0.10%
2021/05/12	0	0.00	1	71.40	77.10	-1	184	-0.54%
2021/04/13	0	0.00	0	87.70	87.00	0	225	0.00%
2021/04/12	0	0.00	2	87.60	87.70	-2	241	-0.83%
2021/04/08	0	0.00	1	89.98	89.80	-1	264	-0.39%
2021/04/07	0	0.00	1	90.50	90.50	-1	262	-0.38%
2021/04/06	1	86.50	0	0.00	86.40	1	259	0.39%
2021/03/09	0	0.00	0	84.00	83.40	0	351	0.00%
2021/03/02	1	86.00	0	0.00	84.50	1	351	0.28%
2021/02/24	0	0.00	1	90.00	90.00	-1	343	-0.29%
2021/02/05	0	0.00	1	84.00	83.60	-1	322	-0.31%
2021/01/22	0	0.00	1	86.00	86.10	-1	308	-0.32%
2021/01/15	2	89.80	1	90.20	88.90	1	289	0.35%
2021/01/14	1	89.80	1	90.20	90.20	0	285	0.00%
2021/01/13	1	90.10	1	91.10	90.30	0	283	0.00%
2021/01/11	1	91.90	0	0.00	93.00	1	277	0.36%
2021/01/08	1	91.40	0	0.00	91.20	1	273	0.37%
2021/01/07	1	92.30	1	93.00	90.80	0	271	0.00%
2021/01/06	3	93.00	0	0.00	91.40	3	264	1.13%
2021/01/05	1	92.70	1	97.10	94.30	0	253	0.00%
2020/12/30	1	87.90	0	0.00	87.90	1	211	0.47%
2020/12/28	0	0.00	6	89.28	88.30	-6	201	-2.97%
2020/12/24	1	89.60	0	0.00	89.50	1	189	0.53%
2020/12/23	1	89.50	2	90.70	89.50	-1	178	-0.56%
2020/12/22	2	88.60	0	0.00	85.40	2	161	1.24%
2020/12/21	5	87.82	0	0.00	87.50	5	148	3.36%
2020/12/18	0	0.00	0.8	81.00	82.80	-0.8	127	-0.63%
2020/12/17	0	0.00	19	81.50	82.30	-19	116	-16.34%
2020/12/11	0	0.00	2	77.00	76.50	-2	105	-1.90%
2020/12/10	1	77.00	0	0.00	77.00	1	104	0.96%
2020/12/02	0	0.00	1	78.40	78.50	-1	116	-0.86%
2020/11/25	0	0.00	1	77.60	78.00	-1	138	-0.72%
2020/11/24	1	79.20	0	0.00	78.10	1	137	0.72%
2020/11/23	0	0.00	1	77.60	78.30	-1	137	-0.73%
2020/11/19	1	75.60	0	0.00	75.70	1	130	0.77%
2020/09/25	0	0.00	1	72.90	72.30	-1	193	-0.52%
2020/09/18	1	76.20	0	0.00	76.60	1	193	0.52%
2020/09/08	1	78.90	0	0.00	78.20	1	197	0.51%
2020/09/03	0	0.00	0.2	76.00	76.50	-0.2	185	-0.13%
2020/08/18	0	0.00	1	74.50	75.50	-1	203	-0.49%
2020/08/17	0	0.00	15	76.30	76.30	-15	205	-7.30%
2020/08/12	0	0.00	3	72.60	73.00	-3	207	-1.45%
2020/08/07	0	0.00	2	73.20	73.20	-2	212	-0.94%
2020/08/05	0	0.00	4	72.98	73.00	-4	217	-1.84%
2020/08/04	0	0.00	4	72.93	73.00	-4	221	-1.81%
2020/08/03	0	0.00	2	72.60	72.60	-2	222	-0.90%
2020/07/27	0	0.00	2	72.45	72.20	-2	237	-0.84%
2020/07/24	1	73.00	0	0.00	72.70	1	239	0.42%
2020/07/06	1	76.60	5	76.40	76.60	-4	244	-1.64%
2020/07/02	0	0.00	2	75.40	75.30	-2	247	-0.81%
2020/06/19	2	74.00	0	0.00	75.00	2	249	0.80%
2020/06/11	1	73.10	0	0.00	73.00	1	261	0.38%
2020/06/10	1	77.00	0	0.00	77.30	1	254	0.39%
2020/06/05	0	0.00	13	73.32	73.40	-13	260	-5.00%
2020/06/04	3	73.87	7	74.97	73.60	-4	262	-1.52%
2020/06/03	5	73.40	0.8	73.50	73.50	4.2	262	1.59%
2020/05/25	1	70.00	5	71.74	72.00	-4	262	-1.53%
2020/05/22	3	71.70	0	0.00	70.50	3	263	1.14%
2020/05/15	0	0.00	1	67.50	67.50	-1	281	-0.35%
2020/05/12	1	70.60	0	0.00	70.90	1	277	0.36%
2020/05/11	0	0.00	1	72.00	71.80	-1	273	-0.37%
2020/05/08	0	0.00	1	70.50	70.80	-1	269	-0.37%
2020/05/07	1	71.20	1	71.50	71.50	0	269	0.00%
2020/05/04	1	70.50	0	0.00	70.20	1	263	0.38%
2020/04/28	1	69.60	0	0.00	70.10	1	256	0.39%
2020/04/10	2	67.90	2	68.60	67.80	0	262	0.00%
2020/03/24	0	0.00	6	61.03	60.60	-6	251	-2.38%
2020/03/20	0	0.00	11	62.33	61.00	-11	253	-4.34%
2020/03/12	1	77.00	0	0.00	77.50	1	228	0.44%
2020/03/05	1	89.50	4	89.18	89.00	-3	214	-1.40%
2020/03/03	1	87.60	1	87.10	87.10	0	211	0.00%
2020/02/27	0	0.00	2	84.20	84.30	-2	208	-0.96%
2020/02/26	1	87.40	1	87.80	88.30	0	204	0.00%
2020/02/25	1	88.10	1	89.40	88.40	0	202	0.00%
2020/02/24	1	89.10	1	89.90	90.00	0	199	0.00%
2020/02/21	0	0.00	3	91.00	90.70	-3	197	-1.52%
2020/02/20	5	91.92	0	0.00	91.00	5	195	2.56%
2020/02/19	4	92.20	1	93.60	92.20	3	190	1.57%
2020/02/05	0	0.00	1	86.90	85.50	-1	188	-0.53%
2020/02/04	0	0.00	0	82.40	82.20	0	188	-0.01%
2020/01/13	0	0.00	4	86.20	86.30	-4	187	-2.13%
2020/01/09	0	0.00	2	88.30	88.20	-2	186	-1.07%
2020/01/08	0	0.00	4	88.00	87.50	-4	187	-2.13%
2020/01/07	0	0.00	4	89.83	89.60	-4	186	-2.14%
2019/12/16	0	0.00	0.1	91.50	91.70	-0.1	282	-0.03%
2019/12/13	1	90.00	1	89.70	89.50	0	283	0.00%
2019/12/10	2	91.60	0	0.00	91.30	2	288	0.69%
2019/11/28	0	0.00	0.1	93.50	93.50	-0.1	343	-0.02%
2019/11/25	2	94.30	0	0.00	94.10	2	345	0.58%
2019/11/22	2	92.80	0	0.00	93.10	2	344	0.58%
2019/11/07	1	97.30	1	96.10	96.00	0	376	0.00%
2019/11/04	2	98.25	2	98.45	98.30	0	389	0.00%
2019/10/31	1	100.00	2	100.00	99.50	-1	388	-0.26%
2019/10/29	2	100.50	2	100.50	100.00	0	393	0.00%
2019/10/28	1	101.50	1	100.00	100.00	0	413	0.00%
2019/10/23	0	0.00	1	100.50	100.50	-1	460	-0.22%
2019/10/22	1	100.50	1	101.00	101.00	0	458	0.00%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/18	1	100.00	0	0.00	99.50	1	469	0.21%
2019/10/15	0	0.00	2	99.90	100.00	-2	474	-0.42%
2019/10/14	1	100.50	2	99.30	98.90	-1	478	-0.21%
2019/10/09	2	104.00	2	102.75	100.00	0	475	0.00%
2019/10/08	6	99.75	5	102.00	100.00	1	448	0.22%
2019/10/07	3	99.17	2	100.75	97.00	1	424	0.24%
2019/10/04	1	102.50	0	0.00	102.00	1	405	0.25%
2019/09/27	1	102.50	1	102.00	102.00	0	420	0.00%
2019/09/26	1	105.00	0	0.00	104.50	1	422	0.24%
2019/09/25	1	106.50	0	0.00	103.50	1	431	0.23%
2019/09/19	1	104.00	0	0.00	103.50	1	466	0.21%
2019/09/12	3	103.00	1	103.00	103.00	2	493	0.40%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/09	2	105.50	5	105.50	104.50	-3	523	-0.57%
2019/09/05	6	109.58	2	106.50	106.50	4	532	0.75%
2019/09/04	1	103.50	0	0.00	102.00	1	501	0.20%
2019/08/27	0	0.00	0.1	103.00	102.50	-0.1	682	-0.02%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/16	1	100.00	1	101.50	101.50	0	1,083	0.00%
2019/08/15	1	101.50	2	100.50	101.00	-1	1,170	-0.09%
2019/08/14	1	104.50	1	103.50	103.50	0	1,173	0.00%
2019/08/13	3	103.50	2	104.50	103.00	1	1,170	0.09%
2019/08/12	0	0.00	1	111.00	112.00	-1	1,166	-0.09%
2019/08/06	1	104.00	1	104.50	105.00	0	1,156	0.00%
2019/08/05	1	109.00	0	0.00	108.00	1	1,151	0.09%
2019/08/01	4	111.25	3	111.17	112.00	1	1,158	0.09%
2019/07/31	3	112.67	1	111.50	112.50	2	1,161	0.17%
2019/07/30	2	111.25	2	111.25	110.50	0	1,166	0.00%
2019/07/29	5	122.40	0	0.00	118.50	5	1,175	0.43%
2019/07/26	1	126.00	3	124.00	125.50	-2	1,146	-0.17%
2019/07/22	1	121.00	1	123.00	123.50	0	1,120	0.00%
2019/07/19	1	121.00	0	0.00	121.00	1	1,115	0.09%
2019/07/18	1	122.50	0	0.00	120.50	1	1,115	0.09%
2019/07/17	3	122.83	0	0.00	123.00	3	1,114	0.27%
2019/07/15	6	122.17	0	0.00	122.50	6	1,130	0.53%
2019/07/11	1	122.00	0	0.00	121.00	1	1,126	0.09%
2019/07/09	1	118.50	0	0.00	119.50	1	1,123	0.09%
2019/07/08	2	119.50	0	0.00	119.00	2	1,128	0.18%
2019/07/01	5	121.50	10	120.55	118.50	-5	1,124	-0.44%
2019/06/28	1	124.50	0	0.00	123.50	1	1,092	0.09%
2019/06/27	1	124.50	0	0.00	124.50	1	1,093	0.09%
2019/06/26	1	122.00	1	124.00	124.50	0	1,089	0.00%
2019/06/25	4	124.25	0	0.00	122.50	4	1,085	0.37%
2019/06/20	6	124.75	4	124.00	123.50	2	1,104	0.18%
2019/06/19	3	121.50	3	122.83	122.50	0	1,100	0.00%
2019/06/18	2	122.00	0	0.00	120.50	2	1,094	0.18%
2019/06/17	6	123.00	0	0.00	121.50	6	1,092	0.55%
2019/06/14	8	127.38	0	0.00	125.50	8	1,073	0.75%
2019/06/13	3	126.33	1	126.50	126.00	2	1,064	0.19%
2019/06/12	2	127.25	0	0.00	126.50	2	1,088	0.18%
2019/06/11	0	0.00	3	129.50	127.50	-3	1,140	-0.26%
2019/06/05	2	129.75	2	126.00	125.50	0	1,055	0.00%
2019/06/03	1	129.50	1	129.00	130.00	0	1,038	0.00%
2019/05/31	2	130.25	5	130.50	129.00	-3	1,016	-0.30%
2019/05/29	5	129.00	1	125.00	129.00	4	998	0.40%
2019/05/28	13	129.31	7	132.36	126.00	6	983	0.61%
2019/05/27	0	0.00	1	128.50	132.00	-1	902	-0.11%
2019/05/24	1	130.50	2	130.50	128.00	-1	904	-0.11%
2019/05/23	2	128.00	7	132.07	128.50	-5	896	-0.56%
2019/05/22	9	124.89	25	128.52	129.00	-16	749	-2.13%
2019/05/21	5	116.00	0	0.00	119.00	5	674	0.74%
2019/05/17	1	112.50	1	113.00	113.00	0	724	0.00%
2019/05/10	1	112.00	1	112.00	112.50	0	934	0.00%
2019/05/07	2	118.00	3	117.83	116.00	-1	922	-0.11%
2019/05/06	2	117.50	4	118.75	117.50	-2	916	-0.22%
2019/04/29	2	112.75	0	0.00	112.50	2	911	0.22%
2019/04/23	2	116.00	0	0.00	116.00	2	992	0.20%
2019/04/22	1	117.50	1	116.00	117.50	0	1,017	0.00%
2019/04/19	2	114.50	0	0.00	112.00	2	1,003	0.20%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/03/26	1	116.50	2	119.00	119.50	-1	1,028	-0.10%
2019/03/25	1	117.00	1	115.50	117.00	0	1,021	0.00%
2019/03/19	1	116.00	0	0.00	115.50	1	1,040	0.10%
2019/03/18	1	117.00	0	0.00	116.00	1	1,042	0.10%
2019/03/14	5	114.00	0	0.00	113.00	5	1,032	0.48%
2019/03/13	1	123.50	0	0.00	123.50	1	990	0.10%
2019/03/12	2	126.00	1	125.50	125.00	1	1,019	0.10%
2019/03/11	1	125.50	0	0.00	127.00	1	1,019	0.10%
2019/03/08	0	0.00	1	123.50	123.50	-1	1,032	-0.10%
2019/03/07	3	123.17	5	122.00	121.50	-2	1,043	-0.19%
2019/03/05	2	125.00	1	122.50	120.00	1	1,146	0.09%
2019/02/27	0	0.00	0	121.00	122.00	0	1,199	0.00%
2019/02/26	0	0.00	2	121.25	119.50	-2	1,201	-0.17%
2019/02/25	3	121.50	5	119.60	120.50	-2	1,238	-0.16%
2019/02/22	13	130.27	12	124.21	124.00	1	1,287	0.08%
2019/02/21	4	124.38	1	125.00	126.00	3	1,293	0.23%
2019/02/19	2	125.50	0	0.00	125.50	2	1,269	0.16%
2019/02/18	6	127.75	2	126.75	126.50	4	1,263	0.32%
2019/02/15	0	0.00	1	118.00	120.00	-1	1,216	-0.08%
2019/02/14	0	0.00	1	122.00	123.00	-1	1,193	-0.08%
2019/02/13	3	119.17	3	118.67	125.00	0	1,159	0.00%
2019/02/12	7	114.86	8	115.06	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	2	108.00	111.00	-2	1,032	-0.19%
2019/01/30	1	101.00	3	101.17	101.00	-2	997	-0.20%
2019/01/22	2	103.00	0	0.00	100.00	2	1,035	0.19%
2019/01/21	0	0.00	1	100.50	102.50	-1	1,025	-0.10%
2019/01/18	3	104.00	1	102.50	103.00	2	1,030	0.19%
2019/01/17	2	102.75	5	103.60	103.50	-3	1,027	-0.29%
2019/01/16	4	107.63	0	0.00	101.50	4	1,019	0.39%
2019/01/15	1	100.00	1	101.50	103.00	0	994	0.00%
2019/01/14	0	0.00	1	96.90	101.50	-1	990	-0.10%
2019/01/11	0	0.00	3	96.50	96.00	-3	968	-0.31%
2019/01/09	0	0.00	7	96.34	96.70	-7	970	-0.72%
2019/01/08	1	95.60	1	95.90	95.50	0	965	0.00%
2019/01/07	0	0.00	5	95.62	96.00	-5	962	-0.52%
2019/01/04	0	0.00	1	92.70	92.90	-1	954	-0.10%
2019/01/03	0	0.00	3	92.80	91.70	-3	957	-0.31%
2019/01/02	2	93.85	1	92.60	92.60	1	959	0.10%
2018/12/27	2	95.10	4	95.58	94.10	-2	958	-0.21%
2018/12/25	3	93.67	2	93.80	93.60	1	951	0.11%
2018/12/24	8	96.48	7	98.00	96.10	1	945	0.11%
2018/12/21	1	92.00	0	0.00	92.60	1	928	0.11%
2018/12/20	5	91.28	1	90.10	90.10	4	918	0.44%
2018/12/19	2	95.00	0	0.00	93.00	2	913	0.22%
2018/12/18	4	94.45	1	94.00	94.10	3	910	0.33%
2018/12/17	3	95.27	1	94.20	94.20	2	907	0.22%
2018/12/13	7	100.44	10	100.60	96.00	-3	917	-0.33%
2018/12/12	2	98.30	8	97.05	98.00	-6	899	-0.67%
2018/12/11	0	0.00	2	95.40	94.90	-2	889	-0.22%
2018/12/10	2	94.55	0	0.00	93.50	2	884	0.23%
2018/12/06	2	97.70	2	96.60	94.70	0	862	0.00%
2018/12/05	2	104.50	3	104.00	99.50	-1	841	-0.12%
2018/12/04	2	103.50	3	106.50	104.50	-1	805	-0.12%
2018/12/03	2	105.75	0	0.00	104.00	2	790	0.25%
2018/11/30	0	0.00	2	106.50	106.00	-2	763	-0.26%
2018/11/29	6	109.58	5	110.50	107.00	1	747	0.13%
2018/11/28	3	105.83	19	107.97	107.50	-16	695	-2.30%
2018/11/27	0	0.00	1	101.50	101.50	-1	637	-0.16%
2018/11/26	1	102.50	5	99.92	103.00	-4	604	-0.66%
2018/11/23	4	95.63	1	94.00	94.00	3	559	0.54%
2018/11/22	7	100.19	8	101.84	96.00	-1	544	-0.18%
2018/11/21	6	105.42	3	103.50	100.00	3	499	0.60%
2018/11/20	2	100.00	15.1	99.08	100.00	-13.1	420	-3.12%
2018/11/15	4	89.20	4	88.55	88.40	0	359	0.00%
2018/11/13	2	90.30	2	90.95	91.50	0	349	0.00%
2018/11/12	5	93.34	0	0.00	91.60	5	347	1.44%
2018/11/09	0	0.00	6	95.03	95.00	-6	341	-1.76%
2018/11/07	6	94.57	0	0.00	93.70	6	336	1.78%
2018/11/06	0	0.00	10	96.76	94.00	-10	334	-2.99%
2018/11/05	2	93.50	2	95.90	93.80	0	324	0.00%
2018/11/02	8	95.78	6	96.87	96.20	2	317	0.63%
2018/11/01	0	0.00	3	97.13	95.80	-3	308	-0.97%
2018/10/31	0	0.00	15	96.11	96.20	-15	294	-5.10%
2018/10/26	11	91.66	5	87.42	86.50	6	266	2.25%
2018/10/25	3	91.67	3	94.57	93.50	0	251	0.00%
2018/10/24	5	93.06	5	95.74	94.80	0	244	0.00%
2018/10/23	0	0.00	2	95.40	96.00	-2	231	-0.87%
2018/10/22	0	0.00	8	95.25	95.00	-8	216	-3.70%
2018/10/19	0	0.00	2	92.30	92.30	-2	197	-1.01%
2018/10/12	0	0.00	2	80.20	80.90	-2	181	-1.10%
2018/10/09	4	85.83	4	84.60	84.60	0	172	0.00%
2018/10/03	4	89.30	0	0.00	87.70	4	158	2.52%
2018/10/02	4	91.40	0	0.00	91.60	4	153	2.61%
2018/10/01	0.1	92.50	0	0.00	92.70	0.1	151	0.07%
2018/09/28	14	92.51	0	0.00	91.60	14	149	9.39%
2018/09/27	2	93.40	0	0.00	93.40	2	144	1.39%
2018/09/25	0	0.00	1	92.40	92.40	-1	135	-0.74%
2018/09/21	1	90.00	0	0.00	91.00	1	127	0.79%
2018/09/19	2	90.00	1	90.70	90.70	1	112	0.89%
2018/09/18	1	84.40	1	85.10	85.10	0	99	0.00%
2018/09/14	0	0.00	2	84.10	84.00	-2	96	-2.06%
2018/09/13	2	83.80	0	0.00	84.00	2	95	2.10%
2018/09/12	0	0.00	1	84.40	84.00	-1	94	-1.06%
2018/09/11	0	0.00	4	83.13	82.70	-4	92	-4.35%
2018/09/10	8	82.20	4	81.65	82.20	4	90	4.42%
2018/09/07	3	83.70	3	84.23	84.00	0	87	0.00%
2018/09/06	1	84.20	0	0.00	84.00	1	84	1.18%
2018/09/05	5	83.80	5	84.72	84.60	0	83	0.00%
2018/09/03	0	0.00	2	82.90	84.00	-2	77	-2.58%
2018/08/31	2	79.70	0	0.00	79.80	2	70	2.84%
2018/08/30	4	79.98	2	80.10	80.00	2	69	2.86%
2018/08/28	1	79.30	1	79.90	80.40	0	67	0.00%
2018/08/27	2	79.15	0	0.00	79.10	2	66	3.02%
2018/08/24	1	78.20	1	78.90	78.90	0	62	0.00%
2018/08/16	1	71.20	1	71.10	71.00	0	53	0.00%
2018/08/15	1	73.10	0	0.00	72.30	1	52	1.89%
2018/08/13	1	74.10	0	0.00	73.90	1	51	1.94%
2018/08/06	3	77.23	0	0.00	76.20	3	50	5.98%
2018/07/17	1	75.40	1	75.80	76.20	0	48	0.00%
2018/07/09	0	0.00	1	79.30	80.60	-1	44	-2.24%
2018/07/03	0	0.00	2	80.65	80.60	-2	42	-4.74%
2018/06/19	0	0.00	0	82.90	82.90	0	44	-0.06%
2018/06/08	0	0.00	1	86.00	85.70	-1	45	-2.21%
2018/05/14	0	0.00	2	81.60	81.30	-2	56	-3.53%
2018/05/10	0	0.00	1	80.90	80.90	-1	57	-1.74%
2018/05/08	1	80.80	0	0.00	80.80	1	58	1.70%
2018/05/07	0	81.00	0	0.00	80.70	0	59	0.00%
2018/04/25	0	0.00	1	82.50	82.00	-1	61	-1.63%
2018/04/24	1	82.10	2	81.70	81.70	-1	62	-1.61%
2018/04/18	0	0.00	1	84.80	84.50	-1	63	-1.57%
2018/04/16	0	85.30	0	0.00	85.30	0	65	0.01%
2018/04/09	2	86.30	0	0.00	86.20	2	70	2.85%
2018/04/03	0	0.00	0.1	87.20	87.00	-0.1	70	-0.11%
2018/04/02	0	0.00	2	88.60	87.80	-2	70	-2.84%
2018/03/31	2	88.00	0	0.00	88.50	2	70	2.82%
2018/03/30	0	0.00	1	86.70	87.40	-1	68	-1.46%
2018/03/27	0	86.20	1	86.00	86.20	-1	69	-1.42%
2018/03/26	0	0.00	2	84.85	85.40	-2	70	-2.84%
2018/03/23	0	0.00	2	85.55	85.40	-2	70	-2.84%
2018/03/22	0	0.00	1	86.00	86.00	-1	70	-1.41%
2018/03/16	0	0.00	1	85.70	85.60	-1	79	-1.26%
2018/03/08	0	0.00	2	85.90	86.00	-2	105	-1.90%
2018/03/05	0	0.00	1	84.50	84.50	-1	110	-0.91%
2018/03/01	2	86.75	0	0.00	87.60	2	112	1.77%
2018/02/27	1	88.10	0	0.00	87.90	1	113	0.88%
2018/02/07	1	88.90	0	0.00	87.60	1	119	0.84%
2018/01/31	1	92.80	1	92.30	92.70	0	126	0.00%
2018/01/29	0	0.00	1	93.30	93.70	-1	128	-0.78%
2018/01/19	2	94.90	0	0.00	94.80	2	141	1.41%
2018/01/17	4	95.15	0	0.00	95.60	4	149	2.67%
2018/01/11	1	93.90	0	0.00	94.50	1	158	0.63%
2018/01/10	5	94.60	0	0.00	94.10	5	166	3.01%
2018/01/04	1	95.40	0	0.00	95.60	1	194	0.51%
2018/01/03	1	95.80	0	0.00	96.00	1	203	0.49%