德晉 (3466)-元大-板橋券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.25
漲跌
▼2.10
漲幅
-4.84%
成交量
1,872張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	39.20	39.00	-1	694	-0.14%
2024/04/18	1	42.80	0	0.00	41.00	1	682	0.15%
2024/04/17	2	39.05	0	0.00	39.00	2	666	0.30%
2024/04/15	5	39.00	0.5	38.25	39.10	4.5	640	0.70%
2024/04/12	0.5	40.00	0	0.00	40.20	0.5	626	0.08%
2024/04/11	1	36.50	2	37.88	38.20	-1	599	-0.17%
2024/04/10	1	37.40	1	37.85	37.95	0	568	0.00%
2024/04/09	3	37.38	13	37.03	37.45	-10	522	-1.92%
2024/04/08	1	35.25	3	36.63	36.70	-2	401	-0.50%
2024/04/03	2	33.30	0	0.00	33.40	2	335	0.60%
2023/12/25	0	0.00	4	24.95	24.90	-4	222	-1.80%
2023/12/15	5	26.08	1	25.40	25.45	4	208	1.91%
2023/10/24	0	0.00	1	25.45	25.90	-1	240	-0.42%
2023/08/02	0	0.00	5	27.50	27.15	-5	353	-1.41%
2023/07/07	10	28.50	0	0.00	28.50	10	736	1.36%
2023/06/30	0	0.00	2	29.10	29.00	-2	741	-0.27%
2023/06/16	0	0.00	0.1	30.00	29.65	-0.1	793	-0.01%
2023/06/15	0	0.00	3	30.30	29.95	-3	792	-0.38%
2023/05/16	1	30.55	0	0.00	30.60	1	887	0.11%
2023/05/03	0	0.00	4	33.94	33.90	-4	917	-0.44%
2023/04/28	1	33.80	0	0.00	34.35	1	915	0.11%
2023/04/21	2	36.35	2	35.25	35.00	0	884	0.00%
2023/04/20	1	36.60	15	35.38	37.40	-14	846	-1.65%
2023/04/19	6	36.59	2	36.55	37.05	4	788	0.51%
2023/04/18	4	33.81	4	34.06	35.45	0	700	0.00%
2023/04/12	0	0.00	1	32.00	31.10	-1	713	-0.14%
2023/03/23	5	31.00	0	0.00	31.00	5	1,229	0.41%
2023/03/10	5	32.04	0	0.00	31.35	5	1,222	0.41%
2023/03/09	10	31.80	1	31.30	31.70	9	1,216	0.74%
2023/01/03	1	32.15	3	33.88	32.80	-2	1,126	-0.18%
2022/12/28	5	33.74	0	0.00	33.50	5	1,052	0.48%
2022/12/27	9	36.18	14	35.76	35.00	-5	997	-0.50%
2022/12/26	0	0.00	7	34.72	34.45	-7	814	-0.86%
2022/12/22	6	28.10	1	29.00	29.00	5	678	0.74%
2022/12/16	1	32.25	1	31.25	30.25	0	627	0.00%
2022/12/15	3	31.88	2	32.23	31.20	1	605	0.17%
2022/12/14	2	30.55	0	0.00	30.50	2	539	0.37%
2022/12/13	1	30.25	0	0.00	29.85	1	540	0.19%
2022/12/01	0	0.00	15	30.50	30.75	-15	638	-2.35%
2022/11/28	0	0.00	43	30.35	30.50	-43	624	-6.89%
2022/11/21	15	28.14	0	0.00	28.10	15	613	2.45%
2022/11/14	1	26.80	1	26.50	27.00	0	701	0.00%
2022/09/28	0	0.00	1	23.55	22.85	-1	834	-0.12%
2022/09/23	0	0.00	3	25.70	25.50	-3	819	-0.37%
2022/09/12	87	27.95	43	27.55	27.65	44	861	5.11%
2022/09/02	3	27.60	3	28.80	27.55	0	838	0.00%
2022/08/26	3	28.20	0	0.00	28.10	3	934	0.32%
2022/08/25	3	28.35	4	28.73	28.70	-1	934	-0.11%
2022/08/24	2	28.60	5	28.10	29.10	-3	919	-0.33%
2022/08/23	4	27.14	1	27.45	26.60	3	896	0.33%
2022/08/18	0	0.00	2	26.90	27.30	-2	981	-0.20%
2022/08/17	11	26.71	10	26.55	26.65	1	1,000	0.10%
2022/08/15	10	25.80	10	25.45	25.45	0	1,278	0.00%
2022/07/29	0	0.00	1	25.60	25.90	-1	1,455	-0.07%
2022/07/28	2	25.63	1	25.50	25.45	1	1,449	0.07%
2022/07/15	2	27.00	0	0.00	25.45	2	1,423	0.14%
2022/07/13	0	0.00	2	28.55	27.90	-2	1,400	-0.14%
2022/06/30	0	0.00	1	25.05	24.60	-1	1,312	-0.08%
2022/06/29	1	25.10	0	0.00	26.55	1	1,287	0.08%
2022/06/24	0	0.00	1	24.80	24.00	-1	1,266	-0.08%
2022/06/22	1	24.40	0	0.00	23.25	1	1,254	0.08%
2022/06/21	0	0.00	2	24.65	24.55	-2	1,242	-0.16%
2022/06/20	5	24.40	5	24.35	24.35	0	1,231	0.00%
2022/06/17	3	26.85	4	27.66	27.05	-1	1,170	-0.09%
2022/06/15	0	0.00	7	27.71	26.85	-7	1,132	-0.62%
2022/06/10	6	27.03	0	0.00	27.95	6	1,083	0.55%
2022/06/09	9	26.87	10	27.15	26.70	-1	1,053	-0.09%
2022/06/08	0	0.00	1	26.65	26.50	-1	1,015	-0.10%
2022/06/07	0	0.00	2	30.60	29.10	-2	974	-0.21%
2022/06/02	0	0.00	1	30.05	29.60	-1	954	-0.10%
2022/06/01	0	0.00	3	29.08	29.35	-3	947	-0.32%
2022/05/30	0	0.00	1	31.10	29.80	-1	900	-0.11%
2022/05/27	0	0.00	15	28.67	29.85	-15	861	-1.74%
2022/05/26	0	0.00	7	27.89	28.50	-7	826	-0.85%
2022/05/25	16	26.42	0	0.00	26.40	16	789	2.03%
2022/05/24	14	26.96	6	27.27	26.35	8	767	1.04%
2022/05/23	0	0.00	2	26.90	27.25	-2	556	-0.36%
2022/05/20	0	0.00	21	24.80	24.80	-21	467	-4.49%
2022/05/19	4	21.41	3	21.00	22.55	1	439	0.23%
2022/05/17	2	19.48	0	0.00	19.30	2	464	0.43%
2022/05/11	0	0.00	4	18.46	18.25	-4	512	-0.78%
2022/05/10	21	19.06	0	0.00	19.65	21	494	4.25%
2022/04/29	0	0.00	1	18.50	18.40	-1	549	-0.18%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/26	10	17.95	10	18.00	18.15	0	593	0.00%
2022/04/22	0	0.00	1	18.40	17.75	-1	603	-0.17%
2022/04/21	0	0.00	4	17.90	17.85	-4	615	-0.65%
2022/04/12	0	0.00	1	17.00	17.10	-1	1,161	-0.09%
2022/04/08	0	0.00	1	16.95	17.20	-1	1,186	-0.08%
2022/03/25	0	0.00	2	17.55	17.35	-2	1,314	-0.15%
2022/03/21	0	0.00	4	17.20	17.25	-4	1,696	-0.24%
2022/02/25	0	0.00	1	18.00	17.60	-1	1,844	-0.05%
2022/02/21	1	18.70	0	0.00	18.90	1	1,838	0.05%
2022/02/18	0	0.00	1	19.25	18.55	-1	1,829	-0.05%
2022/02/17	0	0.00	9	18.34	18.55	-9	1,746	-0.52%
2022/01/25	0	0.00	3	16.45	16.50	-3	1,987	-0.15%
2022/01/24	3	16.85	2	17.20	16.55	1	2,002	0.05%
2022/01/13	2	18.63	0	0.00	17.75	2	2,213	0.09%
2022/01/11	1	17.50	0	0.00	17.20	1	2,018	0.05%
2022/01/07	1	17.80	7	18.02	17.50	-6	2,090	-0.29%
2022/01/06	3	19.57	0	0.00	18.70	3	2,098	0.14%
2022/01/04	1	18.70	0	0.00	18.60	1	2,058	0.05%
2021/12/28	1	19.00	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	2	19.05	19.60	-2	2,148	-0.09%
2021/12/22	2	18.85	0	0.00	18.85	2	2,213	0.09%
2021/12/21	0	0.00	1	19.35	19.30	-1	2,712	-0.04%
2021/12/20	6	20.32	0	0.00	19.30	6	2,831	0.21%
2021/12/17	24	22.22	10	22.56	20.50	14	2,882	0.49%
2021/12/16	6	20.53	5	21.85	21.85	1	2,753	0.04%
2021/12/15	3	19.60	30	19.87	19.90	-27	2,686	-1.00%
2021/12/14	2	18.55	0	0.00	18.10	2	2,860	0.07%
2021/12/13	1	18.90	0	0.00	18.55	1	2,892	0.03%
2021/12/09	5	17.95	0	0.00	18.80	5	2,934	0.17%
2021/12/07	9	18.50	10	19.67	18.05	-1	3,077	-0.03%
2021/12/06	12	18.58	7	18.65	18.70	5	3,156	0.16%
2021/12/03	2	17.23	0	0.00	17.00	2	3,142	0.06%
2021/11/12	2	16.65	0	0.00	16.60	2	3,197	0.06%
2021/11/11	0	0.00	2	17.48	17.05	-2	3,182	-0.06%
2021/11/09	8	19.15	6	18.78	18.65	2	3,144	0.06%
2021/11/05	23	18.50	0	0.00	18.40	23	2,926	0.79%
2021/10/29	0	0.00	7	18.05	18.10	-7	2,813	-0.25%
2021/10/28	0	0.00	1	18.70	18.35	-1	2,790	-0.04%
2021/10/27	7	18.46	0	0.00	18.10	7	2,769	0.25%
2021/10/26	1	17.35	1	17.60	17.45	0	2,728	0.00%
2021/10/25	1	18.45	0	0.00	17.60	1	2,670	0.04%
2021/10/21	0	0.00	8	18.00	17.90	-8	2,506	-0.32%
2021/10/19	8	19.34	0	0.00	19.00	8	2,354	0.34%
2021/10/18	0	0.00	1	19.30	18.20	-1	2,279	-0.04%
2021/10/15	6	18.58	6	18.57	18.10	0	2,227	0.00%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/05	8	14.64	11	14.28	14.55	-3	1,929	-0.16%
2021/10/04	7	14.51	6	14.92	13.75	1	1,887	0.05%
2021/10/01	1	15.10	2	15.08	15.05	-1	1,853	-0.05%
2021/09/30	5	16.79	5	17.10	16.70	0	1,813	0.00%
2021/09/29	1	17.10	0	0.00	17.00	1	1,782	0.06%
2021/09/28	2	18.93	11	17.18	18.25	-9	1,740	-0.52%
2021/09/27	12	17.69	1	17.90	17.60	11	1,220	0.90%
2021/09/24	1	16.70	4	16.80	16.30	-3	1,073	-0.28%
2021/09/23	6	16.83	1	16.70	16.60	5	977	0.51%
2021/09/22	0	0.00	3	18.45	18.40	-3	901	-0.33%
2021/09/17	53	20.71	50	21.15	20.40	3	879	0.34%
2021/09/16	0	0.00	3	19.25	19.25	-3	657	-0.46%
2021/09/15	0	0.00	1	17.70	17.50	-1	617	-0.16%
2021/09/14	0	0.00	2	17.80	18.60	-2	594	-0.34%
2021/09/13	16	19.17	58	18.82	18.90	-42	556	-7.55%
2021/09/10	3	18.30	0	0.00	18.40	3	456	0.66%
2021/09/09	15	15.98	10	16.05	16.75	5	371	1.34%
2021/09/07	56	14.15	13	14.64	13.90	43	240	17.87%
2021/09/03	0	0.00	5	13.90	13.95	-5	179	-2.79%
2021/08/30	0	0.00	3	14.00	13.00	-3	142	-2.10%
2021/08/27	19	13.33	11	13.10	13.35	8	113	7.08%
2021/08/11	1	12.65	0	0.00	12.45	1	144	0.69%
2021/05/19	0.1	11.25	0	0.00	11.10	0.1	251	0.03%
2021/04/22	0	0.00	4	13.55	13.50	-4	196	-2.03%
2021/04/14	3	13.27	5	13.70	13.10	-2	182	-1.09%
2021/04/13	5	14.47	0	0.00	13.50	5	179	2.79%
2021/04/12	1	13.25	0	0.00	13.25	1	163	0.61%
2021/01/06	0	12.80	0	0.00	12.60	0	50	0.08%
2020/12/31	0	0.00	1	13.65	13.35	-1	45	-2.21%
2020/11/09	0	0.00	1	11.50	11.50	-1	37	-2.70%
2020/10/28	0	12.30	0	0.00	12.10	0	56	0.08%
2020/10/26	0	0.00	1	12.15	12.40	-1	55	-1.79%
2020/09/28	0	0.00	8	12.61	12.70	-8	68	-11.63%
2020/07/15	0	0.00	3	14.50	14.45	-3	71	-4.20%
2020/06/15	0	0.00	1	15.05	14.95	-1	49	-2.02%
2020/04/29	0	0.00	6	15.78	15.95	-6	31	-18.94%
2020/04/28	6	15.70	0	0.00	15.60	6	34	17.63%
2020/04/08	0	0.00	2	15.20	15.00	-2	31	-6.28%
2020/04/07	2	14.83	0	0.00	15.00	2	32	6.24%
2020/03/17	1	13.10	0	0.00	14.00	1	35	2.85%
2020/03/16	2	14.53	0	0.00	14.55	2	35	5.63%
2020/03/12	1	17.15	0	0.00	17.80	1	47	2.12%
2020/01/09	0	0.00	0.4	20.20	20.40	-0.4	94	-0.41%
2019/11/20	0	0.00	1	19.50	19.30	-1	58	-1.71%
2019/10/07	0	0.00	1	17.40	17.40	-1	48	-2.07%
2019/09/17	0.4	17.95	0	0.00	18.05	0.4	75	0.51%
2019/08/16	1	17.15	0	0.00	17.05	1	111	0.90%
2019/08/07	0	0.00	1	16.35	16.20	-1	131	-0.76%
2019/08/02	1	17.95	0	0.00	17.80	1	151	0.66%
2019/07/26	0	0.00	1	18.25	18.60	-1	178	-0.56%
2019/07/22	0	0.00	3	18.80	18.90	-3	203	-1.48%
2019/06/05	0	0.00	1	18.00	17.95	-1	693	-0.14%
2019/06/04	1	17.75	0	0.00	17.75	1	692	0.14%
2019/05/28	2	17.75	2	17.80	17.80	0	694	0.00%
2019/05/17	0	0.00	1	19.60	19.00	-1	747	-0.13%
2019/05/07	1	21.40	0	0.00	21.50	1	743	0.13%
2019/04/26	0	0.00	3	22.65	22.40	-3	719	-0.42%
2019/04/25	1	23.80	1	24.15	23.35	0	707	0.00%
2019/04/24	0	0.00	12	23.30	23.05	-12	692	-1.73%
2019/04/23	18	25.71	11	24.37	23.75	7	684	1.02%
2019/04/22	3	24.50	7	23.60	25.30	-4	606	-0.66%
2019/04/19	0	0.00	12	22.69	23.00	-12	569	-2.11%
2019/04/18	0	0.00	9	23.51	23.30	-9	555	-1.62%
2019/04/17	3	24.22	7	24.19	24.15	-4	540	-0.74%
2019/04/16	24	24.84	0	0.00	24.40	24	514	4.67%
2019/04/15	15	22.55	0	0.00	23.90	15	453	3.31%
2019/04/12	10	21.50	0	0.00	21.75	10	385	2.59%
2019/04/11	1	20.20	0	0.00	20.35	1	301	0.33%
2019/04/08	0	0.00	6	18.45	18.45	-6	226	-2.65%
2019/02/21	0	0.00	10	19.50	18.80	-10	156	-6.40%
2019/02/18	10	18.45	0	0.00	18.40	10	115	8.66%
2019/02/14	0	0.00	1	17.70	17.15	-1	98	-1.02%
2019/01/29	1	17.20	0	0.00	15.80	1	74	1.34%
2018/03/23	0	0.00	5	14.00	14.00	-5	11	-43.99%
2018/01/15	0	0.00	5	15.05	15.05	-5	22	-22.41%