• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股▲1.09%

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222013.912413.9114.05-444,010-0.01%
2025/01/202413.752313.7913.85144,0940.00%
2025/01/171913.953613.9913.95-1744,443-0.04%
2025/01/162713.961614.2613.851145,9310.02%
2025/01/154814.0940.114.1114.057.946,2770.02%
2025/01/141313.8113.613.7513.90-0.646,5910.00%
2025/01/1335.413.642913.6013.606.448,8840.01%
2025/01/1030.613.88414.0813.9026.649,0700.05%
2025/01/096.814.131114.2614.15-4.249,002-0.01%
2025/01/08914.541814.5614.60-949,244-0.02%
2025/01/072214.5356.814.5814.50-34.849,168-0.07%
2025/01/064314.05614.0514.103748,5330.08%
2025/01/031714.161514.1213.95248,7070.00%
2025/01/0244.214.23714.1714.1037.249,2880.08%
2024/12/3124.814.3215.414.3314.359.450,0770.02%
2024/12/307.214.55114.5514.356.250,8370.01%
2024/12/2710.314.5700.0014.5510.351,1980.02%
2024/12/269.114.7200.0014.659.152,9810.02%
2024/12/2515.714.87214.9514.7513.754,6940.03%
2024/12/243414.962015.0014.851456,8730.02%
2024/12/23614.953614.8315.00-3057,296-0.05%
2024/12/2096.614.471214.6814.3084.656,8540.15%
2024/12/194314.831114.8714.903256,3500.06%
2024/12/18515.104.315.0415.100.757,4480.00%
2024/12/1714115.097.315.0115.00133.757,8110.23% 大買/鉅額交易
2024/12/164.215.34415.3515.250.258,4760.00%
2024/12/1333.415.47215.4515.3531.461,1470.05%
2024/12/12515.70118.515.8915.75-113.560,848-0.19% 大賣/鉅額交易
2024/12/11915.473215.6615.55-2360,255-0.04%
2024/12/10815.843015.5215.50-2260,792-0.04%
2024/12/092615.59115.6015.652560,8960.04%
2024/12/061.315.6627.215.5715.75-2661,266-0.04%
2024/12/0517.315.38115.5015.3016.361,1560.03%
2024/12/041015.503915.5115.60-2961,364-0.05%
2024/12/03515.4010.915.3915.45-5.962,370-0.01%
2024/12/022015.153.515.1615.2016.562,6220.03%
2024/11/29215.051314.9715.15-1163,576-0.02%
2024/11/286214.914.515.0015.0057.565,1380.09%
2024/11/27715.263115.2215.10-2465,750-0.04%
2024/11/262015.35515.3015.301568,1130.02%
2024/11/259415.51715.7715.408771,9970.12%
2024/11/22515.504515.5315.50-4072,563-0.06%
2024/11/216.115.225.615.2015.250.673,6450.00%
2024/11/206.915.15215.3015.154.974,2190.01%
2024/11/1917.315.14215.1515.2515.375,7800.02%
2024/11/1814.215.342115.5815.40-6.877,056-0.01%
2024/11/1514.515.3485.715.3715.30-71.277,077-0.09%
2024/11/1494.415.021815.0314.8576.477,5750.10%
2024/11/134.815.2920.215.3415.25-15.478,924-0.02%
2024/11/1252.715.471715.4715.4035.782,4730.04%
2024/11/119.615.811615.8615.85-6.483,624-0.01%
2024/11/0835.116.2116.416.1916.1018.784,4550.02%
2024/11/0737.216.31208.316.1916.45-171.187,707-0.20% 大賣/鉅額交易
2024/11/061115.5700.0015.451187,4320.01%
2024/11/05615.481215.6315.65-689,111-0.01%
2024/11/041515.464.915.3515.3510.192,4490.01%
2024/11/011515.331515.5515.60095,7970.00%
2024/10/3051.315.604315.6715.608.399,3770.01%
2024/10/291316.0521.916.1816.15-8.9101,458-0.01%
2024/10/286.816.5415.316.3216.30-8.5104,390-0.01%
2024/10/25716.315816.2316.40-51112,047-0.05%
2024/10/2430.116.504416.3916.20-13.9113,004-0.01%
2024/10/23134.416.46128.816.5716.405.6114,3110.00% 大買/大賣/
2024/10/2225.116.3332.916.3716.35-7.8116,802-0.01%
2024/10/2126.216.2818616.4016.25-159.8117,845-0.14% 大賣/鉅額交易
2024/10/1813116.34113.316.5016.3017.7118,8340.01% 大買/大賣/
2024/10/172416.0737.616.1016.10-13.6118,365-0.01%
2024/10/162315.731215.7315.8011120,2460.01%
2024/10/151915.913815.8815.75-19121,226-0.02%
2024/10/1421.215.4513.315.3915.507.9123,7160.01%
2024/10/1111.915.57515.4515.356.9124,2910.01%
2024/10/0954.315.5664.615.5715.45-10.3125,184-0.01%
2024/10/0865.115.80715.7515.7558.1125,5670.05%
2024/10/0740.515.962.216.0216.1538.3126,0460.03%
2024/10/041516.1723.416.1216.10-8.4127,167-0.01%
2024/10/0117.616.022116.0016.00-3.4129,7390.00%
2024/09/303616.18141.216.3216.15-105.2135,536-0.08% 大賣/鉅額交易
2024/09/2739.916.01212.216.0616.05-172.3145,189-0.12% 大賣/鉅額交易
2024/09/2698.515.95146.516.1115.70-48152,935-0.03% 大賣/
2024/09/252515.582415.5315.551151,2420.00%
2024/09/247.215.5710.515.6915.65-3.3151,5100.00%
2024/09/2313.415.686.815.7415.756.6152,3760.00%
2024/09/2034.515.6449.815.7315.80-15.3154,728-0.01%
2024/09/1910.415.3212.815.2615.35-2.4153,5670.00%
2024/09/1848.115.2521915.4015.15-170.8153,134-0.11% 大賣/鉅額交易
2024/09/1648.715.28131.615.2815.50-82.9152,288-0.05% 大賣/
2024/09/136.914.203.514.2114.203.4149,8110.00%
2024/09/121214.223114.3114.25-19150,032-0.01%
2024/09/1133.914.1734.314.1414.15-0.4150,2000.00%
2024/09/1033.313.982213.8313.7011.3149,7190.01%
2024/09/0937.213.9529.413.9014.057.8149,8640.01%
2024/09/064.514.2920.314.2614.20-15.8149,512-0.01%
2024/09/056014.432314.3214.2037150,4440.02%
2024/09/0444.414.392414.5714.3520.4150,6750.01%
2024/09/0337.215.262215.2815.1515.2150,0510.01%
2024/09/0269.515.4338.915.4315.3030.6150,1520.02%
2024/08/3053.315.8345.615.8315.807.6150,9120.01%
2024/08/2968.716.0429.216.0116.0539.5149,7860.03%
2024/08/2892.216.3113716.3916.25-44.9150,244-0.03% 大賣/
2024/08/27198.116.2186.216.0915.90111.9151,9760.07% 大買/鉅額交易
2024/08/26516.6562.616.6516.65-57.6148,366-0.04%
2024/08/1477.414.615314.6614.5524.4147,7430.02%
2024/08/1384.514.829414.7514.70-9.5146,808-0.01%
2024/08/125114.8885.114.9014.80-34.1146,768-0.02%
2024/08/0975.214.4061.314.3614.4013.9145,5310.01%
2024/08/0827.113.872113.9013.806.1143,9700.00%
2024/08/0728.113.9963.713.9814.00-35.6143,499-0.02%
2024/08/06179.413.8512813.9613.6551.4143,1850.04% 大買/大賣/
2024/08/05273.714.14180.114.4113.8093.6141,3860.07% 大買/大賣/
2024/08/026915.408615.4715.30-17137,853-0.01%
2024/08/0156.115.50239.815.4515.45-183.7136,735-0.13% 大賣/鉅額交易
2024/07/31275.215.9110215.9515.35173.2135,7570.13% 大買/大賣/鉅額交易
2024/07/3014915.4787.215.5615.8061.8132,1690.05% 大買/
2024/07/2992.515.4873.115.4915.3019.3132,5000.01%
2024/07/2699.415.0919215.5215.55-92.6131,502-0.07% 大賣/
2024/07/23392.115.2948.115.2415.05344129,0680.27% 大買/鉅額交易
2024/07/22215.215.69101.515.7515.50113.7126,7880.09% 大買/大賣/鉅額交易
2024/07/19146.215.72106.115.8616.1540.1123,5610.03% 大買/大賣/
2024/07/18131.115.9312715.9916.154.1121,7720.00% 大買/大賣/
2024/07/17108.516.02538.116.2316.10-429.6120,284-0.36% 大買/大賣/鉅額交易
2024/07/1656.315.1431.915.1015.1524.4113,1860.02%
2024/07/1585.215.217415.2615.4011.2113,6530.01%
2024/07/12111.515.4223215.4615.60-120.4112,691-0.11% 大買/大賣/鉅額交易
2024/07/1125.115.005715.0615.10-31.9109,155-0.03%
2024/07/1039.215.0739.415.1115.10-0.2108,6920.00%
2024/07/0980.714.8389.714.9115.00-8.9108,237-0.01%
2024/07/08192.315.18137.115.0415.1055.2107,0710.05% 大買/大賣/
2024/07/0553.114.97140.314.9615.10-87.2107,473-0.08% 大賣/
2024/07/04131.414.891,163.414.8614.90-1,032106,956-0.96% 大買/大賣/鉅額交易
2024/07/0326.214.358014.3114.40-53.8106,611-0.05%
2024/07/02788.114.153414.1214.15754.1106,3060.71% 大買/鉅額交易
2024/07/01100.614.2540.514.2914.2060.1106,1620.06%
2024/06/28163.514.4524.514.4414.35139105,3750.13% 大買/鉅額交易
2024/06/27508.614.5083.114.5014.40425.4104,5910.41% 大買/鉅額交易
2024/06/26175.515.0085.615.0314.8089.9102,8320.09% 大買/
2024/06/25488.314.97350.215.0914.80138.199,5610.14% 大買/大賣/鉅額交易
2024/06/2487716.00661.916.1515.90215.193,8020.23% 大買/大賣/鉅額交易
2024/06/2121715.36485.315.4415.60-268.283,113-0.32% 大買/大賣/鉅額交易
2024/06/2054.914.193514.2014.2019.974,3490.03%
2024/06/1950.514.1444.614.0914.105.975,8870.01%
2024/06/1882.214.162214.1614.2560.276,3310.08%
2024/06/1791.214.13156.614.1814.20-65.475,569-0.09% 大賣/
2024/06/143513.3924.613.5413.6010.473,0290.01%
2024/06/131913.275.313.2813.2013.773,0340.02%
2024/06/124913.22713.3113.204274,4200.06%
2024/06/113413.4512.113.4513.3521.974,3930.03%
2024/06/07313.703813.6513.65-3574,564-0.05%
2024/06/0639.613.45913.5713.4030.674,8930.04%
2024/06/051113.4310.913.5113.400.175,4370.00%
2024/06/0452.313.5257.713.5113.45-5.476,764-0.01%
2024/06/038.513.8518013.9013.85-171.577,001-0.22% 大賣/鉅額交易
2024/05/31814.0114314.0513.95-13577,336-0.17% 大賣/鉅額交易
2024/05/305414.104014.0014.001477,1990.02%
2024/05/292914.0679.114.0614.00-50.177,167-0.06%
2024/05/283714.228414.2214.20-4777,113-0.06%
2024/05/27124.214.21107.414.2414.2016.877,3970.02% 大買/大賣/
2024/05/2420.513.99913.9814.0511.576,2950.02%
2024/05/2313913.943213.9913.9010776,3870.14% 大買/鉅額交易
2024/05/22215.814.06148.714.2014.0067.175,7630.09% 大買/大賣/
2024/05/213213.352513.4013.35771,6800.01%
2024/05/205213.552513.4513.452772,1900.04%
2024/05/1736.713.48913.4213.4027.772,7590.04%
2024/05/1624.313.78413.6413.7020.374,5320.03%
2024/05/152813.683313.7313.60-574,825-0.01%
2024/05/144013.566.413.5513.5033.676,6070.04%
2024/05/131913.432913.4313.50-1076,670-0.01%
2024/05/101013.191513.2713.30-577,584-0.01%
2024/05/0981.713.354413.4213.3037.778,5120.05%
2024/05/082013.33613.3913.301479,5270.02%
2024/05/078.313.425413.4713.45-45.780,515-0.06%
2024/05/06313.73613.7413.70-381,6730.00%
2024/05/031513.6718.113.7113.70-3.183,6560.00%
2024/05/0287.513.6414.513.7213.657384,4620.09%
2024/04/304114.4760.914.4414.25-19.984,825-0.02%
2024/04/2922.414.187914.2014.25-56.689,946-0.06%
2024/04/265414.0485.914.0214.05-31.992,008-0.03%
2024/04/2514.113.817013.8013.80-55.994,579-0.06%
2024/04/24174.313.52913.5913.60165.399,0840.17% 大買/鉅額交易
2024/04/2352.513.9166.113.8013.85-13.699,454-0.01%
2024/04/228713.101913.0813.0068100,5670.07%
2024/04/1910713.683513.6113.5572100,2430.07% 大買/
2024/04/186213.9157.113.8013.804.998,8500.00%
2024/04/1732.313.6710.113.7513.6522.298,4320.02%
2024/04/169313.685313.6613.654098,6230.04%
2024/04/152914.234314.2414.10-1498,822-0.01%
2024/04/1228.214.134914.0814.15-20.8101,481-0.02%
2024/04/11467.114.57215.914.1314.10251.2103,5840.24% 大買/大賣/鉅額交易
2024/04/10107.215.1235.915.4615.0071.3100,6160.07% 大買/
2024/04/09162.315.29543.715.5315.30-381.4100,142-0.38% 大買/大賣/鉅額交易
2024/04/084414.722514.8114.951997,8650.02%
2024/04/03291.114.741314.8314.70278.197,9590.28% 大買/鉅額交易
2024/04/021015.271915.2015.20-997,608-0.01%
2024/04/017915.003315.0015.204698,7950.05%
2024/03/292315.12715.2615.0516100,5720.02%
2024/03/28415.244.715.2315.20-0.7101,0500.00%
2024/03/27225.615.221615.3815.40209.7103,2380.20% 大買/鉅額交易
2024/03/2633.515.283815.3015.20-4.5103,4640.00%
2024/03/252715.431315.5915.6014103,2470.01%
2024/03/228215.3733215.4915.55-250103,095-0.24% 大賣/鉅額交易
2024/03/2111414.91127.115.0515.10-13.1101,108-0.01% 大買/大賣/
2024/03/2023.314.49514.5314.4518.3100,4120.02%
2024/03/19255.314.73214.6514.65253.3100,2670.25% 大買/鉅額交易
2024/03/181214.7600.0014.8512100,1220.01%
2024/03/154315.08191.115.1514.95-148.1100,487-0.15% 大賣/鉅額交易
2024/03/1440.914.711614.8214.8524.998,9690.03%
2024/03/139.414.806.714.7114.752.798,6540.00%
2024/03/122214.9964.414.9715.00-42.498,244-0.04%
2024/03/1127.214.9513114.9815.00-103.998,227-0.11% 大賣/鉅額交易
2024/03/08104.714.5428.514.5314.5076.298,1110.08% 大買/
2024/03/07143.314.8947.114.8314.7096.298,4620.10% 大買/
2024/03/0624.215.0116.615.0914.907.697,6210.01%
2024/03/05140.615.3224115.5215.10-100.597,371-0.10% 大買/大賣/
2024/03/04244.315.519215.3815.45152.396,3060.16% 大買/鉅額交易
2024/03/0111.115.289.915.3415.201.395,8480.00%
2024/02/291614.991915.0515.15-395,3060.00%
2024/02/276215.1346815.0515.10-40694,394-0.43% 大賣/鉅額交易
2024/02/2636.315.3576.115.2715.25-39.893,672-0.04%
2024/02/23497.615.657015.6515.55427.692,9010.46% 大買/鉅額交易
2024/02/2210.215.8832.115.8415.80-21.992,112-0.02%
2024/02/2141.215.99616.2515.9035.292,1280.04%
2024/02/2067.116.3822.116.3816.254591,5190.05%
2024/02/198.816.31156.716.3816.55-147.990,670-0.16% 大賣/鉅額交易
2024/02/163.315.551615.5915.65-12.788,665-0.01%
2024/02/15125.415.7518716.2215.50-61.587,619-0.07% 大買/大賣/
2024/02/053416.111616.1416.251885,2760.02%
2024/02/02916.462216.2916.20-1384,784-0.02%
2024/02/0182.116.0766.816.0416.3015.383,7540.02%
2024/01/3130.816.40449.116.3616.35-418.382,081-0.51% 大賣/鉅額交易
2024/01/306116.70455.916.7016.60-394.980,828-0.49% 大賣/鉅額交易
2024/01/2911717.003217.0316.958579,5460.11% 大買/
群創 相關文章