• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▲38.5
  • 漲幅
    +9.29%
  • 成交量
    9,636張
  • 產業
    上櫃 通信網路類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.7444.675.1448.74453.00-1.42,353-0.06%
2025/01/211.2412.561411.00414.500.22,2070.01%
2025/01/203396.174400.50402.00-12,155-0.05%
2025/01/173403.172400.75400.0012,1330.05%
2025/01/162.4404.824403.00408.50-1.62,137-0.07%
2025/01/155392.904389.25389.5012,0540.05%
2025/01/144382.198390.38394.00-42,025-0.20%
2025/01/1310380.5511380.14379.50-11,994-0.05%
2025/01/107.3380.536.2381.96373.001.11,9340.06%
2025/01/097.3390.535.4392.27378.501.91,9030.10%
2025/01/087.5393.666.2397.51408.501.31,7900.07%
2025/01/073.1380.366.3382.81394.50-3.31,661-0.20%
2025/01/0622.4355.3120357.60359.002.41,5650.15%
2025/01/031.1334.984.2349.07355.50-3.11,483-0.21%
2025/01/021.2323.4800.00323.501.21,3880.08%
2024/12/310325.0000.00328.0001,3880.00%
2024/12/301325.5000.00324.0011,3930.07%
2024/12/2700.000.2328.00325.50-0.21,389-0.02%
2024/12/260.1329.500329.00326.0001,3920.00%
2024/12/251330.001321.00330.0001,3910.00%
2024/12/246.2322.365318.02319.001.21,3750.09%
2024/12/231315.0200.00315.5011,3840.07%
2024/12/1900.002321.50322.00-21,405-0.14%
2024/12/181317.5000.00321.0011,4810.07%
2024/12/175316.792313.51314.0031,5030.20%
2024/12/162333.842.2332.09322.00-0.21,487-0.01%
2024/12/133.2344.834349.13336.50-0.81,457-0.06%
2024/12/126.1352.556.4355.26351.50-0.21,421-0.02%
2024/12/114336.378342.81345.00-41,287-0.31%
2024/12/0600.001308.50306.50-11,247-0.08%
2024/12/051318.502316.74315.50-11,257-0.08%
2024/12/040314.503.3310.59314.50-3.31,259-0.26%
2024/12/030.1306.000.2307.50306.50-0.11,282-0.01%
2024/12/021306.504307.75305.50-31,305-0.23%
2024/11/2900.000.2301.94301.00-0.21,342-0.01%
2024/11/281304.4900.00300.0011,3920.07%
2024/11/2700.001305.50304.50-11,493-0.07%
2024/11/250309.0000.00307.5001,5510.00%
2024/11/201294.001293.00293.0001,6040.00%
2024/11/190297.002298.00299.00-21,633-0.12%
2024/11/180285.5000.00278.5001,6650.00%
2024/11/131295.5000.00298.0011,7700.06%
2024/11/123297.1700.00295.5031,7870.17%
2024/11/114294.514295.00303.5001,8030.00%
2024/11/071315.500.8315.06312.000.21,8190.01%
2024/11/0500.002307.00306.00-21,847-0.11%
2024/11/042303.5000.00303.0021,8970.11%
2024/11/010.1305.5000.00307.000.11,9250.00%
2024/10/303302.503305.00306.5001,9690.00%
2024/10/2800.000.3305.50304.00-0.32,081-0.01%
2024/10/250.3307.741309.50307.50-0.72,096-0.03%
2024/10/241305.083311.50303.50-22,121-0.09%
2024/10/237318.215318.30319.0022,1380.09%
2024/10/223305.5000.00306.0032,1080.14%
2024/10/210.3309.913309.00309.00-2.72,118-0.13%
2024/10/184303.500.2305.50306.503.82,1860.18%
2024/10/172.2308.554312.00313.50-1.82,185-0.08%
2024/10/160.1322.000.1320.00319.5002,2100.00%
2024/10/151.1323.9700.00319.001.12,1930.05%
2024/10/141306.0000.00306.0012,1720.05%
2024/10/111306.000.1310.04306.500.92,1670.04%
2024/10/097.2315.911319.00316.006.22,1550.29%
2024/10/0700.001323.50321.00-12,199-0.05%
2024/10/040.1319.000.1322.50320.00-0.12,2110.00%
2024/10/010.1328.000325.00323.0002,2180.00%
2024/09/305.2324.404321.63324.501.22,2400.05%
2024/09/271330.000343.00330.5012,2730.04%
2024/09/261344.002343.50341.00-12,346-0.04%
2024/09/252.5343.351349.00344.501.52,4010.06%
2024/09/247348.0800.00347.5072,3790.29%
2024/09/233357.002347.50347.0012,3690.04%
2024/09/200.3356.772354.50353.50-1.72,362-0.07%
2024/09/190340.0000.00337.5002,2920.00%
2024/09/164317.2500.00316.0042,2600.18%
2024/09/133322.5000.00322.5032,2650.13%
2024/09/1212322.712333.00319.50102,2690.44%
2024/09/115322.145325.30325.0002,2890.00%
2024/09/1000.001.1319.50319.50-1.12,267-0.05%
2024/09/090327.0013324.54324.50-132,271-0.57%
2024/09/0600.003337.33333.50-32,275-0.13%
2024/09/0500.004341.25340.50-42,293-0.17%
2024/09/044337.381.3333.92330.002.72,2890.12%
2024/09/0300.000.1346.50345.00-0.12,2770.00%
2024/08/305350.906351.33349.00-12,221-0.05%
2024/08/295.3351.4017349.32352.00-11.72,179-0.54%
2024/08/282339.504.1337.32336.00-2.12,086-0.10%
2024/08/275336.402331.25338.0032,0590.15%
2024/08/261326.0000.00325.0012,0640.05%
2024/08/233329.5000.00330.5032,0640.15%
2024/08/211342.0000.00332.0012,1050.05%
2024/08/203339.679339.44339.00-62,146-0.28%
2024/08/199.1332.0714332.71341.50-4.92,180-0.23%
2024/08/1600.002321.00314.50-22,202-0.09%
2024/08/151314.0211311.73315.50-102,259-0.44%
2024/08/144309.633.1313.54309.500.92,2560.04%
2024/08/1300.002312.00313.00-22,269-0.09%
2024/08/1200.001310.00309.50-12,286-0.04%
2024/08/090.3303.502304.00300.00-1.72,324-0.07%
2024/08/081.5298.851.1290.69302.000.42,3160.02%
2024/08/072.1286.861288.50288.001.12,3020.05%
2024/08/0611268.8210.4249.26264.000.62,3100.03%
2024/08/0500.001272.00269.50-12,327-0.04%
2024/08/0200.005.3299.06299.00-5.32,350-0.23%
2024/08/011308.0000.00307.5012,3300.04%
2024/07/313.3320.8100.00322.003.32,2790.14%
2024/07/3000.004304.75315.00-42,255-0.18%
2024/07/293312.172311.50304.0012,2820.04%
2024/07/263304.352.3302.89307.000.72,3280.03%
2024/07/220.1291.120294.00290.500.12,3670.01%
2024/07/197.2322.208307.69300.00-0.82,473-0.03%
2024/07/181.1305.381.6313.16311.50-0.62,590-0.02%
2024/07/171314.503.2309.66310.00-2.22,607-0.08%
2024/07/160.1291.550.3290.50293.50-0.22,602-0.01%
2024/07/151285.0400.00290.0012,6600.04%
2024/07/124.5290.1000.00291.004.52,7050.17%
2024/07/111.3302.146292.58299.50-4.72,769-0.17%
2024/07/095308.503321.17303.0022,7890.07%
2024/07/053300.001298.50300.0022,7200.07%
2024/07/044295.0000.00296.5042,7060.15%
2024/07/034.2296.2110289.75286.50-5.82,718-0.21%
2024/07/0218.4316.6516312.44305.502.42,6970.09%
2024/07/019299.676299.08308.0032,6190.11%
2024/06/2800.005289.00289.00-52,589-0.19%
2024/06/272285.279288.06288.00-72,620-0.27%
2024/06/263293.336288.00287.50-32,607-0.12%
2024/06/242291.251291.50293.0012,5670.04%
2024/06/212292.002292.25291.0002,5610.00%
2024/06/202287.752.2285.68286.00-0.22,546-0.01%
2024/06/193286.505.2285.79286.00-2.22,532-0.09%
2024/06/183.1292.652.2292.97290.0012,5210.04%
2024/06/1700.001288.50282.00-12,494-0.04%
2024/06/142289.5000.00294.0022,4730.08%
2024/06/133.2297.6000.00300.003.22,4580.13%
2024/06/121292.004282.25289.00-32,445-0.12%
2024/06/1100.000.1281.00281.50-0.12,4550.00%
2024/06/071.2283.051.1309.77278.500.12,4450.00%
2024/06/0600.005296.60298.50-52,434-0.21%
2024/06/058294.0600.00292.5082,4650.32%
2024/06/032291.252.2287.05293.00-0.22,555-0.01%
2024/05/319274.9400.00287.0092,5530.35%
2024/05/303273.670.1275.19267.502.92,5740.11%
2024/05/291283.0000.00281.0012,5470.04%
2024/05/282289.507.1284.61285.00-5.12,536-0.20%
2024/05/277285.0720.7285.19286.00-13.72,533-0.54%
2024/05/243.5277.0323.3284.65290.00-19.82,446-0.81%
2024/05/2319.4272.8822275.02271.00-2.62,379-0.11%
2024/05/2212259.964.1262.35261.007.92,3120.34%
2024/05/212.1244.255.1243.56250.50-32,198-0.14%
2024/05/202226.0000.00228.0022,1130.09%
2024/05/173.1222.692230.25230.001.12,0960.05%
2024/05/1600.001225.00225.50-12,069-0.05%
2024/05/1500.001222.00222.00-12,032-0.05%
2024/05/146213.3300.00214.5061,9770.30%
2024/05/134208.383206.50207.5011,9570.05%
2024/05/101210.0000.00213.0011,9420.05%
2024/05/090.2215.501214.00213.00-0.81,912-0.04%
2024/05/0816.1209.553204.50207.0013.11,8420.71%
2024/05/0700.001204.00205.50-11,790-0.06%
2024/05/032201.501201.00200.0011,7530.06%
2024/05/024199.135199.70198.50-11,720-0.06%
2024/04/308199.063201.67198.0051,6730.30%
2024/04/292.1196.742.1197.60193.0001,5960.00%
2024/04/263196.502.3196.67197.500.81,5460.05%
2024/04/257199.075.3197.00197.001.71,5030.12%
2024/04/246187.345.5191.77196.500.51,3930.04%
2024/04/223180.1700.00179.5031,1540.26%
2024/04/1913.3182.1600.00182.5013.31,1131.19%
2024/04/182182.003181.83180.50-11,046-0.10%
2024/04/176175.5000.00180.5069760.61%
2024/04/1500.000.4171.50170.50-0.4874-0.05%
2024/04/121169.001169.50168.5008400.00%
2024/04/091168.0000.00166.5018360.12%
2024/04/0800.000.5169.60172.00-0.5808-0.06%
2024/04/0100.005167.20169.50-5749-0.67%
2024/03/290.3158.0000.00158.000.37110.04%
2024/03/2800.000.2159.00157.50-0.2713-0.03%
2024/03/270.3160.0000.00158.500.37140.05%
2024/03/2200.000.1160.50161.00-0.1715-0.02%
2024/03/210.1159.5000.00158.500.17210.01%
2024/03/202161.002162.00160.0007460.00%
2024/03/190.3157.0000.00157.500.37410.04%
2024/03/1800.005155.80156.50-5754-0.66%
2024/03/151150.0000.00151.5017580.13%
2024/03/146.1150.2600.00149.506.17770.78%
2024/03/1200.001158.00161.00-1795-0.13%
2024/03/111156.0000.00156.5017960.13%
2024/03/080.2159.9700.00156.000.27960.03%
2024/03/073168.504169.50166.00-1777-0.13%
2024/03/060.1172.001.5171.67172.00-1.4747-0.19%
2024/03/040.1167.501163.50164.00-0.9693-0.13%
2024/02/270.3162.0000.00160.500.36780.04%
2024/02/221162.0000.00163.0017410.13%
2024/02/1500.001158.00157.50-1778-0.13%
2024/02/0200.001156.00157.50-1811-0.12%
2024/02/011159.001160.00157.0008600.00%
2024/01/301157.001157.00157.0008840.00%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨－20天前
...詳全文
昇達科營收／去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網－20天前
昇達科技（3491）公布12月營收2.31億元，月增19.6%，年增56%，再創歷史新高，2024年全年來自低軌衛星產品......詳全文
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科 相關文章