陽程 (3498)-元大-板橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	32.00	5	32.35	31.80	0	1,033	0.00%
2024/04/29	1	32.70	0	0.00	32.80	1	1,065	0.09%
2024/04/26	2	33.00	0	0.00	32.80	2	1,063	0.19%
2024/04/25	4	32.75	0	0.00	32.85	4	1,060	0.38%
2024/04/24	2	33.00	1	33.30	33.30	1	1,058	0.09%
2024/04/18	4	33.70	0	0.00	33.30	4	1,029	0.39%
2024/04/11	2	36.80	0	0.00	36.70	2	987	0.20%
2024/04/10	0	0.00	2	38.20	38.10	-2	974	-0.21%
2024/04/09	2	38.40	0	0.00	37.80	2	968	0.21%
2024/04/08	1	38.50	3	39.22	38.60	-2	956	-0.21%
2024/04/03	1	37.60	0	0.00	37.20	1	935	0.11%
2024/04/02	6	37.73	0	0.00	37.50	6	922	0.65%
2024/04/01	1	39.00	0	0.00	38.40	1	907	0.11%
2024/03/29	1	40.30	1	40.40	39.85	0	884	0.00%
2024/03/28	2	41.58	2	42.18	41.80	0	851	0.00%
2024/03/27	0	0.00	5.3	40.90	41.15	-5.3	689	-0.77%
2024/03/26	1	39.00	1	37.50	37.45	0	623	0.00%
2024/03/25	2	39.98	8	40.53	40.95	-6	588	-1.02%
2024/03/22	1	39.60	0	0.00	39.65	1	548	0.18%
2024/03/21	4.3	39.95	15	39.59	40.95	-10.7	507	-2.11%
2024/03/20	20	41.62	8	41.24	39.70	12	402	2.98%
2024/03/19	5	37.60	0	0.00	38.50	5	204	2.45%
2024/03/18	0	0.00	7.1	34.65	35.00	-7.1	160	-4.43%
2024/03/15	0	0.00	8	32.27	31.85	-8	139	-5.74%
2024/03/14	0	31.33	0	0.00	31.10	0	136	0.00%
2024/03/12	0	0.00	1	31.90	32.10	-1	133	-0.75%
2024/03/11	0	30.50	0	0.00	31.15	0	133	0.00%
2024/03/08	1	30.50	0	0.00	30.80	1	133	0.75%
2024/03/07	4	31.90	0	0.00	31.60	4	131	3.04%
2024/02/29	0	0.00	1	31.45	31.30	-1	111	-0.89%
2024/02/20	2	30.65	0	0.00	30.65	2	112	1.79%
2024/02/02	3	30.30	0	0.00	30.25	3	108	2.77%
2024/01/31	1	31.00	0	0.00	30.95	1	107	0.93%
2024/01/30	1	31.35	0	0.00	31.60	1	106	0.94%
2024/01/26	1	31.60	1	32.25	31.35	0	103	0.00%
2024/01/25	1.1	32.47	2	32.25	32.50	-0.9	98	-0.89%
2024/01/24	7	30.71	7	30.92	30.45	0	73	0.00%
2024/01/19	2	29.05	0	0.00	29.30	2	66	3.02%
2024/01/10	1	29.35	0	0.00	29.75	1	75	1.32%
2024/01/09	0	29.70	0	0.00	29.65	0	76	0.00%
2024/01/03	0.4	30.00	0	0.00	30.00	0.4	80	0.46%
2023/12/26	0.4	29.65	0	0.00	29.65	0.4	85	0.52%
2023/12/22	1.1	29.57	0.1	29.70	29.65	1	87	1.15%
2023/12/15	0	29.90	0	0.00	29.80	0	94	0.00%
2023/12/11	0	30.20	0	0.00	29.95	0	97	0.00%
2023/11/20	1	30.90	0	0.00	30.75	1	111	0.92%
2023/10/23	0	0.00	0.4	30.30	30.50	-0.4	155	-0.26%
2023/10/02	0	0.00	10	32.50	32.50	-10	239	-4.18%
2023/09/27	1	32.20	0	0.00	32.75	1	258	0.39%
2023/09/21	0.1	33.20	0	0.00	32.50	0.1	316	0.03%
2023/08/10	0	0.00	1	35.10	35.10	-1	911	-0.11%
2023/08/02	1	36.60	0	0.00	36.30	1	900	0.11%
2023/07/31	1	37.80	0	0.00	37.65	1	890	0.11%
2023/07/19	0	0.00	2	38.65	38.65	-2	860	-0.23%
2023/07/13	1	40.00	0	0.00	39.40	1	842	0.12%
2023/07/12	0	0.00	4	39.56	39.00	-4	837	-0.48%
2023/07/07	1	41.40	0	0.00	41.80	1	812	0.12%
2023/07/06	1	41.75	0	0.00	41.75	1	802	0.12%
2023/06/30	2	41.70	0	0.00	41.65	2	750	0.27%
2023/06/29	1	42.70	0	0.00	42.05	1	731	0.14%
2023/06/27	0.5	43.80	0	0.00	43.00	0.5	718	0.07%
2023/06/26	0.1	46.75	0	0.00	45.15	0.1	701	0.01%
2023/06/21	10	48.23	0	0.00	48.40	10	687	1.46%
2023/06/20	5.4	48.04	0	0.00	48.00	5.4	658	0.82%
2023/06/16	2	47.20	7	47.94	48.00	-5	612	-0.82%
2023/06/15	3	48.32	1	49.20	47.90	2	571	0.35%
2023/06/14	1	47.30	0	0.00	46.10	1	504	0.20%
2023/06/13	9	45.81	3	44.83	45.05	6	454	1.32%
2023/06/12	0	0.00	7	42.13	43.70	-7	319	-2.19%
2023/06/09	6	39.60	2	40.15	39.75	4	278	1.44%
2023/06/08	2	38.50	0	0.00	38.50	2	214	0.93%
2023/06/02	4	35.20	4	35.10	34.90	0	192	0.00%
2023/05/24	5	36.39	0	0.00	37.15	5	196	2.54%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.01%
2023/04/07	0	36.30	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.01%
2023/03/10	0	0.00	2	36.00	36.40	-2	341	-0.59%
2023/03/01	0	0.00	1	36.00	35.30	-1	339	-0.29%
2023/02/16	1	33.95	0	0.00	34.05	1	347	0.29%
2023/02/14	1	34.25	0	0.00	33.90	1	361	0.28%
2023/02/13	13	34.63	0	0.00	34.30	13	356	3.65%
2023/02/10	1	38.50	0	0.00	38.05	1	333	0.30%
2023/02/07	1	38.90	2	38.80	39.50	-1	310	-0.32%
2023/01/31	0	0.00	2	37.55	37.30	-2	285	-0.70%
2023/01/17	1	35.40	0	0.00	35.10	1	278	0.36%
2023/01/16	1	36.20	0	0.00	36.00	1	274	0.36%
2023/01/11	1	39.80	1	38.80	38.00	0	265	0.00%
2023/01/05	3	38.80	6	39.48	39.85	-3	236	-1.27%
2023/01/04	7	38.67	0	0.00	37.60	7	229	3.05%
2022/12/29	2	34.75	0	0.00	37.00	2	260	0.77%
2022/12/23	5	36.20	0	0.00	36.30	5	250	1.99%
2022/12/22	0	0.00	3	36.40	36.25	-3	249	-1.20%
2022/12/20	13	36.15	3	36.22	36.15	10	245	4.08%
2022/12/16	0	0.00	1	36.00	35.95	-1	237	-0.42%
2022/12/15	20	36.70	2	37.00	36.50	18	233	7.70%
2022/12/13	20	36.77	2	37.00	37.00	18	218	8.23%
2022/12/12	1	35.90	0	0.00	35.85	1	204	0.49%
2022/12/07	0	0.00	1	32.90	32.85	-1	181	-0.55%
2022/12/06	1	33.50	0	0.00	32.95	1	182	0.55%
2022/12/05	2	33.83	0	0.00	33.75	2	181	1.10%
2022/12/02	2	33.90	0	0.00	33.65	2	179	1.12%
2022/11/29	2	30.78	0	0.00	30.65	2	159	1.25%
2022/11/22	0	0.00	4	30.00	30.15	-4	155	-2.57%
2022/11/21	4	30.20	0	0.00	30.20	4	154	2.60%
2022/11/14	0	0.00	1	31.50	31.00	-1	144	-0.69%
2022/11/10	0	0.00	14	29.27	28.00	-14	130	-10.75%
2022/11/08	3	26.90	0	0.00	26.90	3	123	2.43%
2022/10/12	1	26.00	0	0.00	25.35	1	159	0.63%
2022/10/11	16	26.83	9	26.91	26.40	7	153	4.55%
2022/10/07	13	26.59	9	26.57	26.60	4	123	3.24%
2022/09/01	0	0.00	3	27.45	27.45	-3	108	-2.77%
2022/08/26	1	27.75	0	0.00	27.75	1	108	0.93%
2022/08/18	2	27.70	0	0.00	27.80	2	115	1.74%
2022/08/15	2	27.98	0	0.00	28.15	2	120	1.65%
2022/08/12	0	0.00	2	29.10	29.00	-2	116	-1.72%
2022/08/09	1	24.70	0	0.00	24.80	1	89	1.12%
2022/08/02	1	26.00	0	0.00	26.05	1	86	1.16%
2022/08/01	0	26.40	0	0.00	26.15	0	86	0.00%
2022/07/29	1	26.60	3	26.62	26.85	-2	81	-2.47%
2022/07/20	2	24.60	0	0.00	24.55	2	71	2.81%
2022/06/07	0	26.95	0	0.00	27.80	0	64	0.00%
2022/05/27	1	28.40	0	0.00	28.40	1	67	1.49%
2022/05/26	0	0.00	10	29.00	28.20	-10	65	-15.22%
2022/05/25	0	0.00	10	28.15	28.30	-10	59	-16.74%
2022/05/24	8	25.63	0	0.00	25.75	8	51	15.64%
2022/05/20	0	0.00	8	25.58	25.30	-8	50	-15.76%
2022/05/19	10	25.21	0	0.00	25.45	10	50	19.87%
2022/05/18	10	25.59	0	0.00	25.85	10	49	20.20%
2022/04/25	0	0.00	0	29.00	28.70	0	55	0.00%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/11	0	32.80	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.85	0	0.00	29.90	0	85	0.00%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2021/10/21	0	0.00	1	33.35	33.10	-1	82	-1.21%
2021/10/05	0	0.00	1	32.80	33.00	-1	199	-0.50%
2021/09/22	2	34.00	0	0.00	33.85	2	244	0.82%
2021/09/14	0	0.00	0	34.90	34.85	0	250	0.00%
2021/09/08	0	39.00	0	0.00	36.15	0	253	0.00%
2021/08/19	0	0.00	1	33.90	33.50	-1	270	-0.37%
2021/07/30	3	37.75	0	0.00	37.35	3	333	0.90%
2021/07/29	1	37.60	0	0.00	37.85	1	335	0.30%
2021/07/13	0	0.00	1	43.15	40.25	-1	341	-0.29%
2021/07/12	3	43.40	0	0.00	43.30	3	328	0.91%
2021/07/09	0	0.00	1.5	42.53	42.60	-1.5	282	-0.52%
2021/05/17	0	0.00	1	30.40	30.35	-1	680	-0.15%
2021/05/11	0	0.00	1	40.50	38.70	-1	649	-0.15%
2021/05/06	2	36.75	0	0.00	36.75	2	662	0.30%
2021/05/03	1	38.75	10	39.95	38.50	-9	657	-1.37%
2021/04/29	10	41.44	0	0.00	41.25	10	655	1.53%
2021/04/13	0	45.95	0	0.00	43.95	0	937	0.00%
2021/04/12	0	47.90	0	0.00	45.70	0	974	0.00%
2021/04/09	0	0.00	3	47.00	46.65	-3	967	-0.31%
2021/04/07	1	45.55	0	0.00	46.00	1	918	0.11%
2021/04/01	2	45.70	0	0.00	45.35	2	915	0.22%
2021/03/31	0	43.75	0	0.00	43.90	0	916	0.00%
2021/03/30	0	44.95	0	0.00	43.60	0	914	0.00%
2021/03/24	1	44.55	0	0.00	44.15	1	907	0.11%
2021/03/23	1	45.00	0	0.00	44.25	1	905	0.11%
2021/03/22	1	46.40	0	0.00	45.20	1	896	0.11%
2021/03/19	0	0.00	1	45.60	47.55	-1	869	-0.12%
2021/03/18	1	46.20	1	46.00	46.25	0	778	0.00%
2021/03/16	0	0.00	3	40.80	40.50	-3	715	-0.42%
2021/03/08	0	39.95	0	0.00	40.10	0	778	0.00%
2021/02/26	0	0.00	4	41.90	41.90	-4	832	-0.48%
2021/02/01	5	35.62	5	36.70	37.10	0	1,022	0.00%
2021/01/29	0	0.00	1	38.20	37.30	-1	1,045	-0.10%
2021/01/28	0	0.00	6	39.73	39.70	-6	1,039	-0.58%
2021/01/27	5	40.57	1	41.20	40.55	4	1,045	0.38%
2021/01/20	3	40.38	1	40.90	40.50	2	1,178	0.17%
2021/01/12	0	0.00	2	45.20	45.20	-2	1,327	-0.15%
2021/01/11	0	0.00	50	48.21	48.20	-50	1,340	-3.73%
2021/01/07	0	0.00	7	49.46	49.40	-7	1,422	-0.49%
2021/01/06	54	50.47	12	50.03	49.10	42	1,471	2.85%
2021/01/05	5	47.70	7	45.34	47.95	-2	1,405	-0.14%
2021/01/04	15	43.78	0	0.00	43.60	15	1,394	1.08%
2020/12/28	0	0.00	1	44.50	44.50	-1	1,611	-0.06%
2020/12/24	6	41.85	5	41.90	41.80	1	1,625	0.06%
2020/12/18	0	0.00	2	42.35	42.35	-2	1,763	-0.11%
2020/12/15	4	43.68	0	0.00	43.50	4	2,020	0.20%
2020/12/11	0	0.00	2	42.80	42.10	-2	2,005	-0.10%
2020/12/10	2	41.40	2	41.90	42.05	0	1,997	0.00%
2020/12/09	5	43.38	0	0.00	43.00	5	1,990	0.25%
2020/12/08	0	0.00	1	43.85	44.55	-1	1,984	-0.05%
2020/12/07	1	40.35	1	40.40	42.25	0	1,967	0.00%
2020/12/02	0	0.00	2	42.90	42.90	-2	1,944	-0.10%
2020/12/01	1	42.10	1	43.10	42.70	0	1,947	0.00%
2020/11/24	0	0.00	4	44.45	44.30	-4	1,931	-0.21%
2020/11/23	1	45.10	0	0.00	44.80	1	1,920	0.05%
2020/11/19	1	47.00	0	0.00	46.30	1	1,902	0.05%
2020/11/18	0	0.00	1	49.50	48.90	-1	1,881	-0.05%
2020/11/16	1.2	49.21	0	0.00	48.30	1.2	1,893	0.06%
2020/11/12	2	49.05	1	52.00	48.65	1	1,892	0.05%
2020/11/11	1	52.00	0	0.00	51.50	1	1,908	0.05%
2020/11/09	0	0.00	1	55.50	55.00	-1	1,918	-0.05%
2020/11/06	1	53.10	2	53.60	51.80	-1	1,896	-0.05%
2020/11/05	2	51.10	0	0.00	51.10	2	1,888	0.11%
2020/10/30	1	52.70	1	50.60	50.00	0	1,861	0.00%
2020/10/28	3	53.80	2	56.70	51.50	1	1,812	0.06%
2020/10/27	1	58.10	4	57.53	56.50	-3	1,750	-0.17%
2020/10/26	0	0.00	2	58.50	57.40	-2	1,736	-0.12%
2020/10/23	0	0.00	1	57.50	58.50	-1	1,719	-0.06%
2020/10/22	1	55.50	0	0.00	57.80	1	1,644	0.06%
2020/10/21	1	54.80	5	55.82	54.20	-4	1,610	-0.25%
2020/10/16	0	0.00	4	56.03	54.10	-4	1,561	-0.26%
2020/10/15	6	55.40	2	56.35	56.00	4	1,531	0.26%
2020/10/14	6	54.67	9	54.21	55.60	-3	1,449	-0.21%
2020/10/13	2	51.00	4	50.48	50.60	-2	1,374	-0.15%
2020/10/12	2	49.53	4	48.98	49.95	-2	1,321	-0.15%
2020/10/08	2	48.38	2	48.78	50.00	0	1,305	0.00%
2020/10/07	5	46.30	7	46.84	47.70	-2	1,257	-0.16%
2020/09/30	3	43.30	8	43.31	43.00	-5	1,253	-0.40%
2020/09/25	0	0.00	6.9	40.08	40.50	-6.9	1,232	-0.56%
2020/09/24	19	42.32	7	42.00	41.75	12	1,206	0.99%
2020/09/23	3	44.93	15	43.50	43.30	-12	1,189	-1.01%
2020/09/22	10	47.03	11	45.64	43.60	-1	1,123	-0.09%
2020/09/21	0	0.00	3	47.15	47.15	-3	871	-0.34%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/17	0	0.00	3	38.52	39.00	-3	861	-0.35%
2020/09/03	0	0.00	1	38.45	38.50	-1	1,197	-0.08%
2020/08/31	1	37.85	0	0.00	37.50	1	1,168	0.09%
2020/08/28	0	0.00	3	36.53	37.00	-3	1,157	-0.26%
2020/08/27	0	0.00	1	36.10	35.70	-1	1,149	-0.09%
2020/08/26	0	0.00	1	35.35	35.25	-1	1,138	-0.09%
2020/08/24	0	0.00	1	33.80	33.15	-1	1,129	-0.09%
2020/08/17	2	38.30	4	39.09	38.50	-2	1,109	-0.18%
2020/08/14	0	0.00	2	35.88	37.00	-2	1,075	-0.19%
2020/08/12	0	0.00	1	32.70	33.00	-1	1,022	-0.10%
2020/08/11	1	32.55	0	0.00	32.10	1	1,014	0.10%
2020/08/06	1	34.50	2	35.40	34.50	-1	985	-0.10%
2020/08/05	0	0.00	1	35.55	35.30	-1	982	-0.10%
2020/08/03	2	33.95	0	0.00	34.55	2	978	0.20%
2020/07/28	1	30.80	0	0.00	30.80	1	951	0.11%
2020/07/27	1	32.75	0	0.00	31.95	1	945	0.11%
2020/07/24	0	0.00	5	34.20	33.30	-5	942	-0.53%
2020/07/23	1	35.00	0	0.00	35.10	1	930	0.11%
2020/07/22	0	0.00	1	35.30	35.30	-1	921	-0.11%
2020/07/21	3	33.80	0	0.00	34.00	3	911	0.33%
2020/07/17	5	35.44	0	0.00	34.00	5	888	0.56%
2020/07/15	0	0.00	1	35.70	35.00	-1	851	-0.12%
2020/07/14	0	0.00	1	36.40	35.00	-1	832	-0.12%
2020/07/13	3	36.87	2	37.48	37.35	1	790	0.13%
2020/07/09	2	43.65	0	0.00	43.65	2	716	0.28%
2020/07/06	0	0.00	20	43.93	45.45	-20	637	-3.14%
2020/06/23	0	0.00	1	37.80	38.40	-1	577	-0.17%
2020/06/22	2	38.80	2	38.60	38.95	0	559	0.00%
2020/06/19	0	0.00	10	37.80	37.80	-10	502	-1.99%
2020/06/17	1	33.80	26	33.74	33.70	-25	474	-5.27%
2020/06/16	28	32.96	8	31.98	33.30	20	435	4.59%
2020/06/15	69.5	31.70	62	32.00	32.05	7.5	364	2.06%
2020/06/12	1	29.15	4	29.06	29.15	-3	265	-1.13%
2020/06/08	2	23.70	0	0.00	23.90	2	227	0.88%
2020/06/04	1	23.35	0	0.00	23.30	1	232	0.43%
2020/06/01	1	23.50	0	0.00	23.50	1	248	0.40%
2020/05/28	2	23.55	0	0.00	23.05	2	256	0.78%
2020/05/27	0	0.00	1	24.35	23.85	-1	258	-0.39%
2020/05/26	3	24.13	0	0.00	23.90	3	276	1.08%
2020/05/25	2	24.23	2	24.50	24.40	0	286	0.00%
2020/05/22	7	24.46	7	24.18	24.50	0	310	0.00%
2020/05/21	10	22.41	8	22.14	22.95	2	334	0.60%
2020/05/19	1	20.40	0	0.00	20.50	1	346	0.29%
2020/05/15	3	20.17	0	0.00	20.00	3	346	0.87%
2020/05/11	3	20.78	0	0.00	20.65	3	370	0.81%
2020/05/08	1	21.45	0	0.00	21.30	1	360	0.28%
2020/05/05	1	21.45	0	0.00	21.30	1	359	0.28%
2020/05/04	1	21.60	0	0.00	21.40	1	358	0.28%
2020/04/24	2	20.28	0	0.00	20.30	2	361	0.55%
2020/04/22	0	0.00	1	20.00	20.60	-1	363	-0.28%
2020/04/21	2	19.98	0	0.00	19.80	2	362	0.55%
2020/04/17	1	20.70	0	0.00	20.70	1	361	0.28%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/13	1	19.75	0	0.00	19.70	1	359	0.28%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/23	1	16.65	0	0.00	16.50	1	359	0.28%
2020/03/19	4	17.11	0	0.00	17.10	4	351	1.14%
2020/03/18	1	19.85	0	0.00	19.00	1	347	0.29%
2020/03/17	1	20.80	0	0.00	20.10	1	345	0.29%
2020/03/13	4	22.20	0	0.00	22.70	4	337	1.19%
2020/03/12	1	25.45	0	0.00	24.65	1	328	0.30%
2020/03/02	0	0.00	2	28.60	27.75	-2	323	-0.62%
2020/02/24	3	29.00	1	30.80	31.90	2	251	0.80%
2020/02/21	5	28.16	5	28.52	29.00	0	200	0.00%
2020/02/13	1	26.00	1	25.85	25.70	0	172	0.00%
2020/02/12	0	0.00	2.1	27.37	26.90	-2.1	167	-1.26%
2020/02/05	0	24.05	0	0.00	24.50	0	138	0.00%
2020/02/03	1	24.25	0	0.00	24.05	1	137	0.72%
2020/01/31	1	25.30	0	0.00	25.35	1	135	0.74%
2020/01/30	1	25.70	0	0.00	25.40	1	134	0.75%
2020/01/15	1	26.15	0	0.00	26.25	1	122	0.81%
2020/01/14	3	25.88	0	0.00	26.10	3	123	2.43%
2020/01/10	0	0.00	1	25.45	25.45	-1	125	-0.80%
2020/01/03	2	26.15	0	0.00	26.10	2	121	1.64%
2019/12/19	1	25.50	1	25.30	25.45	0	125	0.00%
2019/12/16	0	0.00	1	25.45	25.40	-1	163	-0.61%
2019/12/06	1	26.00	1	25.90	25.90	0	176	0.00%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/10/28	1	26.00	0	0.00	25.50	1	146	0.68%
2019/10/07	0	0.00	3	26.20	26.00	-3	158	-1.90%
2019/10/03	3	26.80	0	0.00	26.50	3	157	1.90%
2019/09/24	1	27.60	0	0.00	27.80	1	135	0.74%
2019/09/19	2	27.50	2	27.75	27.85	0	122	0.00%
2019/09/18	0	0.00	1	26.05	26.05	-1	93	-1.07%
2019/09/16	1	24.65	0	0.00	24.30	1	80	1.24%
2019/08/20	0	0.00	1	26.50	26.60	-1	85	-1.18%
2019/08/16	1	26.55	0	0.00	26.35	1	84	1.18%
2019/08/15	1	26.10	0	0.00	26.25	1	83	1.19%
2019/08/06	1	28.30	0	0.00	28.60	1	83	1.20%
2019/08/02	2	28.95	0	0.00	28.90	2	85	2.34%
2019/07/30	0	0.00	1	30.00	29.90	-1	95	-1.05%
2019/07/25	1	30.50	1	30.70	30.65	0	94	0.00%
2019/07/05	0	0.00	1.8	29.41	29.50	-1.8	87	-2.05%
2019/06/21	0	0.00	1	28.15	28.10	-1	88	-1.13%
2019/04/18	1	33.25	1	32.90	32.00	0	72	0.00%
2019/04/17	1	32.70	1	32.90	32.80	0	68	0.00%
2019/04/12	1	30.65	0	0.00	30.60	1	59	1.67%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2019/03/28	1	30.30	0	0.00	30.20	1	61	1.62%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.00%
2019/03/18	0	0.00	1	32.00	32.00	-1	68	-1.47%
2019/03/15	0	0.00	5	31.80	31.90	-5	67	-7.38%
2019/03/13	0	0.00	7	32.78	32.60	-7	68	-10.25%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.00%
2019/03/07	9	33.61	2	33.40	33.30	7	80	8.66%
2019/03/04	1	33.80	0	0.00	33.80	1	80	1.24%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/21	0	0.00	1	34.05	34.95	-1	80	-1.24%
2019/02/20	0	0.00	7	34.01	34.00	-7	80	-8.75%
2019/02/19	1	34.30	0	0.00	34.00	1	79	1.25%
2019/02/11	2	33.83	0	0.00	33.80	2	77	2.57%
2019/01/21	1	33.85	0	0.00	34.35	1	83	1.20%
2019/01/11	1	34.60	0	0.00	34.20	1	98	1.01%
2019/01/03	1	35.50	1	35.95	35.00	0	120	0.00%
2019/01/02	0	0.00	2	36.00	36.00	-2	124	-1.60%
2018/12/20	1	35.00	0	0.00	33.20	1	166	0.60%
2018/12/17	1	35.65	0	0.00	35.60	1	176	0.57%
2018/12/12	2	35.20	0	0.00	34.90	2	204	0.98%
2018/12/11	3	33.53	0	0.00	34.60	3	206	1.45%
2018/12/06	0	0.00	1	34.20	33.15	-1	206	-0.48%
2018/12/05	1	35.00	0	0.00	35.00	1	204	0.49%
2018/11/29	0	0.00	1	33.15	32.70	-1	195	-0.51%
2018/11/26	1	32.20	2	32.75	32.45	-1	198	-0.50%
2018/11/22	1	32.35	1	32.90	32.40	0	201	0.00%
2018/11/21	1	32.35	0	0.00	32.25	1	205	0.49%
2018/11/19	1	32.85	1	33.00	32.75	0	212	0.00%
2018/11/14	1	31.85	0	0.00	31.60	1	221	0.45%
2018/11/12	1	31.70	0	0.00	31.60	1	217	0.46%
2018/10/30	1	29.45	0	0.00	29.65	1	221	0.45%
2018/10/25	1	30.55	0	0.00	30.60	1	218	0.46%
2018/10/24	0.3	32.45	0	0.00	32.45	0.3	217	0.14%
2018/10/17	0.7	32.05	0	0.00	32.05	0.7	206	0.34%
2018/10/16	0	0.00	0.7	33.75	33.75	-0.7	203	-0.34%
2018/10/03	2	31.03	0	0.00	31.10	2	198	1.01%
2018/10/02	1	32.10	0	0.00	32.05	1	194	0.51%
2018/09/28	1	31.70	0	0.00	32.15	1	190	0.53%
2018/09/25	1	32.50	0	0.00	32.25	1	189	0.53%
2018/09/21	3	32.80	0	0.00	32.45	3	186	1.61%
2018/09/20	0	0.00	10	33.39	32.05	-10	178	-5.60%
2018/09/19	10	34.00	0	0.00	34.00	10	164	6.07%
2018/09/12	6	32.25	0	0.00	32.60	6	149	4.02%
2018/09/11	2	28.15	0	0.00	29.90	2	130	1.54%
2018/09/10	1	29.10	0	0.00	27.20	1	125	0.80%
2018/08/24	1	31.50	0	0.00	31.00	1	161	0.62%
2018/08/20	1	33.50	0	0.00	31.70	1	251	0.40%
2018/08/17	7	34.11	1	34.15	33.80	6	283	2.12%
2018/08/16	1	33.60	0	0.00	33.40	1	290	0.34%
2018/08/14	2	35.13	0	0.00	35.45	2	284	0.70%
2018/08/13	1	37.90	0	0.00	36.10	1	282	0.35%
2018/08/09	1	38.70	0	0.00	38.65	1	285	0.35%
2018/07/30	2	38.55	0	0.00	38.55	2	302	0.66%
2018/07/25	0	0.00	3	39.05	39.00	-3	307	-0.98%
2018/07/24	1	39.30	0	0.00	39.35	1	310	0.32%
2018/07/19	2	40.00	0	0.00	39.70	2	319	0.63%
2018/07/05	1	39.50	0	0.00	39.40	1	326	0.31%
2018/06/26	2	39.80	0	0.00	39.80	2	358	0.56%
2018/06/25	1	40.55	0	0.00	40.05	1	357	0.28%
2018/06/20	2	40.90	0	0.00	41.35	2	358	0.56%
2018/06/12	1	43.30	0	0.00	43.05	1	346	0.29%
2018/06/11	1	44.50	2	44.25	44.00	-1	341	-0.29%
2018/06/07	1	44.95	2	45.60	46.10	-1	334	-0.30%
2018/06/06	2	45.25	0	0.00	44.90	2	333	0.60%
2018/06/05	2	45.05	0	0.00	45.00	2	331	0.60%
2018/06/04	0	0.00	1	45.45	45.40	-1	328	-0.30%
2018/05/31	1	45.60	3	45.60	45.65	-2	320	-0.62%
2018/05/29	0	0.00	1	49.00	48.15	-1	283	-0.35%
2018/05/28	5	48.44	3	48.22	48.55	2	267	0.75%
2018/05/25	0	0.00	2	45.75	47.60	-2	232	-0.86%
2018/05/24	0	0.00	2	42.45	43.35	-2	199	-1.00%
2018/05/11	0	0.00	2	39.90	39.40	-2	231	-0.86%
2018/05/07	0	40.05	0	0.00	38.90	0	270	0.00%
2018/05/04	0	0.00	1	40.20	40.05	-1	265	-0.38%
2018/04/30	2	43.30	0.1	43.00	42.80	1.9	279	0.69%
2018/04/27	2	41.00	2	41.10	41.70	0	283	0.00%
2018/04/25	3	42.50	0	0.00	42.10	3	287	1.04%
2018/04/24	0	0.00	1	43.05	43.05	-1	292	-0.34%
2018/04/20	0	0.00	1	45.20	45.20	-1	342	-0.29%
2018/04/16	0	49.90	0	0.00	45.70	0	360	0.00%
2018/04/02	0	0.00	1	47.40	47.05	-1	386	-0.26%
2018/03/31	1	48.50	2	47.93	47.90	-1	386	-0.26%
2018/03/23	2	45.25	0	0.00	45.20	2	366	0.55%
2018/03/21	0	0.00	2	47.00	46.90	-2	375	-0.53%
2018/03/15	0	0.00	1	47.75	47.60	-1	384	-0.26%
2018/03/14	1	47.40	0	0.00	47.30	1	388	0.26%
2018/03/12	1	47.60	2	47.70	47.80	-1	399	-0.25%
2018/03/01	1	46.45	0	0.00	46.50	1	417	0.24%
2018/02/27	1	46.85	0	0.00	46.60	1	422	0.24%
2018/02/26	0	0.00	1	47.45	46.85	-1	426	-0.23%
2018/02/09	2	45.20	8	44.83	46.00	-6	433	-1.38%
2018/02/07	0	0.00	2	49.53	49.00	-2	428	-0.47%
2018/02/06	3	48.62	0	0.00	48.25	3	431	0.69%
2018/02/05	3	51.50	0	0.00	51.50	3	423	0.71%
2018/02/01	0	0.00	2	55.10	52.80	-2	422	-0.47%
2018/01/22	0	0.00	10	53.14	53.10	-10	406	-2.46%
2018/01/19	2	53.95	0	0.00	53.70	2	412	0.48%
2018/01/18	4	53.93	1	54.30	53.60	3	412	0.73%
2018/01/17	0	0.00	1	56.00	54.00	-1	412	-0.24%
2018/01/16	25	54.44	24	54.94	55.20	1	393	0.25%
2018/01/12	0	0.00	1	53.20	52.60	-1	366	-0.27%
2018/01/10	0	0.00	2	52.70	52.20	-2	372	-0.54%
2018/01/08	1	52.70	0	0.00	52.40	1	372	0.27%
2018/01/05	3	52.70	1	52.50	52.60	2	374	0.53%
2018/01/04	1	52.20	1	51.70	52.20	0	372	0.00%
2018/01/03	1	51.00	0	0.00	50.60	1	376	0.27%
2018/01/02	0	0.00	5	50.20	50.40	-5	381	-1.31%