晶相光 (3530)-元大-板橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股▲1.95%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	94.10	93.50	-1	1,999	-0.05%
2024/04/25	1	92.50	0	0.00	94.10	1	2,199	0.05%
2024/04/17	2	97.40	0	0.00	97.90	2	2,381	0.08%
2024/04/15	0	0.00	10	99.65	99.50	-10	2,387	-0.42%
2024/04/11	1	105.50	1	106.00	105.50	0	2,420	0.00%
2024/04/09	0	0.00	1	108.50	107.50	-1	2,426	-0.04%
2024/04/03	1	114.00	0	0.00	108.00	1	2,420	0.04%
2024/04/02	1	112.00	0.1	110.00	110.00	1	2,411	0.04%
2024/04/01	0	0.00	0.1	112.50	111.00	-0.1	2,412	0.00%
2024/03/28	1	107.00	15	106.00	106.50	-14	2,435	-0.57%
2024/03/22	0.1	106.00	0	0.00	106.50	0.1	2,444	0.00%
2024/03/19	0	0.00	1	107.00	107.00	-1	2,458	-0.04%
2024/03/11	0.1	108.50	0	0.00	110.50	0.1	2,526	0.00%
2024/03/08	1.1	107.05	0	0.00	107.00	1.1	2,527	0.04%
2024/03/07	1	114.01	16	113.22	111.50	-15	2,521	-0.59%
2024/03/06	1	118.50	7	120.57	116.00	-6	2,508	-0.24%
2024/03/05	16	124.88	6.2	123.98	124.00	9.8	2,528	0.39%
2024/03/04	1	133.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	7	136.43	2	132.50	135.00	5	2,627	0.19%
2024/02/29	7	135.72	2	136.50	134.50	5	2,659	0.19%
2024/02/27	20.1	129.33	24	132.02	129.50	-3.9	2,692	-0.15%
2024/02/26	2	125.75	2	125.00	129.50	0	2,645	0.00%
2024/02/23	7	120.50	5	118.00	118.00	2	2,621	0.08%
2024/02/21	1	118.50	1	118.50	118.50	0	2,618	0.00%
2024/02/20	6	123.58	5	120.00	120.00	1	2,628	0.04%
2024/02/19	0.1	124.00	0	123.00	122.00	0.1	2,599	0.00%
2024/02/16	13.1	126.18	9	127.06	125.50	4.1	2,583	0.16%
2024/02/15	18	123.31	14	125.00	122.50	4	2,547	0.16%
2024/02/05	25.5	134.65	10	143.04	123.50	15.5	2,513	0.62%
2024/02/02	24	131.04	25	132.78	136.50	-1	2,278	-0.04%
2024/02/01	9	119.00	15	118.90	124.50	-6	2,071	-0.29%
2024/01/31	1	113.00	2	113.75	113.50	-1	1,924	-0.05%
2024/01/30	1	109.00	1	111.50	110.50	0	1,914	0.00%
2024/01/29	0	0.00	1	105.00	109.00	-1	1,891	-0.05%
2024/01/25	2	107.50	1	107.00	106.00	1	1,899	0.05%
2024/01/24	4	112.00	3	109.00	110.00	1	1,914	0.05%
2024/01/23	0	0.00	1	109.00	111.00	-1	1,940	-0.05%
2024/01/22	1	108.50	1.2	109.42	109.00	-0.2	2,056	-0.01%
2024/01/19	20	111.63	15	111.30	107.50	5	2,062	0.24%
2024/01/18	0.2	107.50	12	110.04	112.50	-11.8	1,868	-0.63%
2024/01/17	0	0.00	2	102.50	102.50	-2	1,787	-0.11%
2024/01/16	5	107.20	8	106.44	104.50	-3	1,796	-0.17%
2024/01/15	3	106.67	3	108.17	107.50	0	1,779	0.00%
2024/01/08	0	0.00	6.1	104.01	103.50	-6.1	1,773	-0.34%
2024/01/05	1	103.00	1	105.00	104.50	0	1,778	0.00%
2024/01/03	0	0.00	1	99.70	99.30	-1	1,799	-0.06%
2023/12/27	0	0.00	2	105.75	106.00	-2	1,944	-0.10%
2023/12/26	3	107.50	2	109.50	105.50	1	1,930	0.05%
2023/12/25	1	102.00	0	0.00	101.50	1	1,855	0.05%
2023/12/22	0	0.00	1	98.80	98.60	-1	1,839	-0.05%
2023/12/20	1	98.80	0	0.00	98.00	1	1,829	0.05%
2023/12/18	0	0.00	1	100.50	100.50	-1	1,810	-0.06%
2023/12/14	1	105.50	1	107.50	104.50	0	1,789	0.00%
2023/12/13	5	106.00	0	0.00	104.00	5	1,775	0.28%
2023/12/12	3	106.00	1	107.50	105.50	2	1,766	0.11%
2023/12/11	2.1	108.56	1	108.50	109.50	1.1	1,738	0.06%
2023/12/08	0	0.00	1	108.00	107.00	-1	1,704	-0.06%
2023/12/07	1	104.50	0	0.00	104.00	1	1,684	0.06%
2023/12/05	3	105.67	2	107.50	104.50	1	1,645	0.06%
2023/12/04	4	106.00	4	109.50	105.50	0	1,630	0.00%
2023/12/01	1	107.00	1	107.50	107.50	0	1,606	0.00%
2023/11/30	2	106.50	0	0.00	106.50	2	1,589	0.13%
2023/11/29	7	110.64	6	111.24	113.00	1	1,523	0.06%
2023/11/28	12	105.83	4	106.25	107.00	8	1,397	0.57%
2023/11/27	4	113.13	4.1	108.47	106.50	-0.1	1,350	-0.01%
2023/11/24	7	117.00	9	116.17	118.00	-2	1,268	-0.16%
2023/11/22	1	106.47	1.7	101.32	106.50	-0.7	1,038	-0.07%
2023/11/21	1.1	98.12	1	97.00	96.90	0.1	983	0.01%
2023/11/20	0.2	97.90	1	98.20	97.20	-0.8	974	-0.08%
2023/11/17	0	0.00	0.2	99.90	98.00	-0.2	957	-0.02%
2023/11/16	0	0.00	1	96.30	95.60	-1	932	-0.11%
2023/11/15	0	0.00	0.1	98.80	95.60	-0.1	924	-0.01%
2023/11/14	2	95.80	0	0.00	96.90	2	902	0.22%
2023/11/13	0	0.00	3.1	92.48	94.80	-3.1	875	-0.35%
2023/11/10	0.2	91.00	1	90.20	90.20	-0.9	851	-0.10%
2023/11/09	1	93.50	1	95.52	93.10	0	841	0.00%
2023/11/08	5	95.62	4	95.10	94.80	1	833	0.12%
2023/11/07	3	94.93	3.6	95.12	95.30	-0.6	812	-0.07%
2023/11/06	2	91.50	1	92.20	91.60	1	776	0.13%
2023/11/03	0	0.00	1	89.40	89.60	-1	764	-0.13%
2023/11/01	0	0.00	1	88.22	90.20	-1	735	-0.14%
2023/10/31	5.5	97.66	2.2	98.55	91.40	3.3	709	0.47%
2023/10/30	5	99.92	4.3	99.26	101.50	0.7	640	0.11%
2023/10/27	0	0.00	0.1	97.90	97.90	-0.1	515	-0.02%
2023/10/25	0	0.00	1	92.50	92.10	-1	486	-0.21%
2023/10/24	1	90.10	1	92.10	89.50	0	467	0.00%
2023/10/23	1	90.10	1.1	91.78	90.20	-0.1	450	-0.02%
2023/10/20	0.1	85.80	0	0.00	86.50	0.1	423	0.02%
2023/10/17	2	90.15	1	91.80	86.80	1	401	0.25%
2023/10/13	3	90.77	1	91.90	89.10	2	369	0.54%
2023/10/12	1	90.69	0	87.90	90.80	1	349	0.29%
2023/10/11	0	0.00	1	88.20	86.50	-1	310	-0.32%
2023/10/06	10	90.40	10	88.86	88.50	0	292	0.00%
2023/10/05	6	87.32	5	88.16	89.20	1	219	0.46%
2023/10/04	4	78.25	4	80.98	81.10	0	159	0.00%
2023/09/08	0	0.00	1	75.00	75.10	-1	132	-0.76%
2023/09/07	0	0.00	1	77.40	75.40	-1	132	-0.75%
2023/09/05	7	77.64	5	75.72	75.10	2	128	1.55%
2023/08/21	2	70.10	0	0.00	70.10	2	117	1.70%
2023/08/17	0	0.00	7	70.40	71.00	-7	118	-5.89%
2023/07/31	1	78.60	3	78.43	80.30	-2	96	-2.07%
2023/07/07	1	76.10	0	0.00	76.00	1	84	1.18%
2023/06/02	1	80.50	3	80.93	80.20	-2	140	-1.42%
2023/05/25	3	79.83	0	0.00	79.50	3	162	1.85%
2023/05/05	0	0.00	2	77.50	77.60	-2	188	-1.06%
2023/04/28	1	80.10	1	79.90	79.60	0	212	0.00%
2023/03/27	1	85.10	1	84.60	84.50	0	230	0.00%
2023/02/21	1	85.10	1	85.80	86.50	0	170	0.00%
2023/02/20	0	0.00	3	86.00	86.00	-3	174	-1.72%
2023/02/09	0	86.90	0	0.00	85.50	0	168	0.00%
2023/02/08	0	86.80	0	0.00	86.40	0	166	0.00%
2023/01/09	0	0.00	3	81.70	81.50	-3	134	-2.22%
2023/01/06	5	80.26	2	82.30	79.50	3	127	2.35%
2022/12/12	0	0.00	2	76.80	77.30	-2	118	-1.68%
2022/10/28	2	67.55	0	0.00	66.40	2	163	1.22%
2022/10/27	0	0.00	1	68.90	69.70	-1	167	-0.60%
2022/10/25	1	65.30	2	64.80	64.60	-1	187	-0.53%
2022/10/24	1	68.90	0	0.00	66.20	1	188	0.53%
2022/10/05	0	0.00	1	75.30	73.50	-1	329	-0.30%
2022/09/23	0	0.00	2	81.40	80.20	-2	340	-0.59%
2022/09/22	0	0.00	1	80.20	81.80	-1	344	-0.29%
2022/09/15	1	81.70	0	0.00	81.70	1	349	0.29%
2022/09/05	0	0.00	0	88.40	87.00	0	358	-0.01%
2022/09/02	0	92.50	0	0.00	92.00	0	353	0.01%
2022/08/29	0	0.00	1	86.40	86.60	-1	344	-0.29%
2022/08/04	0	0.00	1	88.30	88.50	-1	340	-0.29%
2022/08/02	1	90.60	0	0.00	90.20	1	339	0.29%
2022/08/01	1	95.30	1	92.00	93.70	0	338	0.00%
2022/07/19	1	89.70	0	0.00	90.30	1	469	0.21%
2022/07/18	0	0.00	2	97.00	93.10	-2	465	-0.43%
2022/07/15	3	92.70	2	91.35	94.00	1	413	0.24%
2022/07/14	1	84.80	0	0.00	85.50	1	393	0.25%
2022/07/12	0	0.00	1	79.10	78.80	-1	399	-0.25%
2022/07/07	1	83.00	0	0.00	83.30	1	468	0.21%
2022/07/05	0	84.20	0	0.00	84.30	0	561	0.00%
2022/07/01	0	0.00	1	83.30	82.60	-1	572	-0.17%
2022/06/23	3	95.00	0	0.00	93.50	3	582	0.51%
2022/06/17	1	98.30	0	0.00	98.30	1	594	0.17%
2022/06/08	1	116.50	0	0.00	115.00	1	632	0.16%
2022/06/07	0	0.00	4	117.38	117.50	-4	636	-0.63%
2022/06/06	3	116.00	0	0.00	115.50	3	641	0.47%
2022/06/02	1	120.50	6	121.25	120.50	-5	649	-0.77%
2022/05/24	0	0.00	10	119.50	119.50	-10	697	-1.43%
2022/05/19	0	0.00	9	121.00	122.00	-9	743	-1.21%
2022/05/18	0	0.00	1	122.00	122.50	-1	747	-0.13%
2022/05/16	0	0.00	2	123.50	122.00	-2	763	-0.26%
2022/05/13	0	0.00	1	121.50	122.50	-1	768	-0.13%
2022/05/05	0	0.00	1	125.50	125.00	-1	818	-0.12%
2022/05/04	26	129.92	2.1	127.38	126.50	23.9	807	2.96%
2022/05/03	0	0.00	3	116.50	119.00	-3	775	-0.39%
2022/04/29	0	119.00	0	0.00	118.50	0	780	0.00%
2022/04/27	2	120.00	1	120.50	120.50	1	755	0.13%
2022/04/25	3	120.67	16	120.50	120.50	-13	729	-1.78%
2022/04/22	2	120.75	0	0.00	121.00	2	706	0.28%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/19	1	120.50	18	121.00	120.50	-17	718	-2.37%
2022/04/14	2	120.50	0	0.00	120.50	2	719	0.28%
2022/04/13	6	120.50	1.6	120.82	120.50	4.4	716	0.62%
2022/04/12	17.7	119.84	0	0.00	120.00	17.7	706	2.51%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/06	0	99.90	0	0.00	99.00	0	628	0.01%
2022/03/28	0	100.00	0	0.00	101.00	0	656	0.00%
2022/03/25	0	103.50	0	0.00	102.50	0	659	0.00%
2022/03/24	0	105.00	0	0.00	103.50	0	663	0.01%
2022/03/21	0.1	102.50	0	0.00	102.00	0.1	686	0.01%
2022/03/16	1	95.50	0	0.00	95.60	1	708	0.14%
2022/03/15	1	95.80	1	95.10	95.20	0	721	0.01%
2022/03/14	1	99.30	1	99.40	99.40	0	743	0.00%
2022/03/11	0	100.00	0	0.00	100.00	0	793	0.00%
2022/03/07	0	0.00	8	100.55	100.00	-8	955	-0.84%
2022/02/25	1	104.00	1	105.00	105.00	0	1,067	0.00%
2022/02/24	1	106.40	4	102.88	103.50	-3	1,100	-0.27%
2022/02/23	0	0.00	0.1	110.00	108.50	-0.1	1,163	0.00%
2022/02/22	0.1	108.78	0	0.00	105.50	0.1	1,203	0.00%
2022/02/18	0	0.00	1	112.50	115.00	-1	1,349	-0.07%
2022/02/16	0	0.00	1	113.00	113.50	-1	1,483	-0.07%
2022/02/15	0	0.00	2	112.00	110.00	-2	1,508	-0.13%
2022/02/14	1	112.96	1	111.00	110.50	0	1,546	0.00%
2022/02/11	1	115.50	1	117.00	116.50	0	1,567	0.00%
2022/02/10	1	119.40	3	116.50	116.00	-2	1,625	-0.12%
2022/02/09	1	119.00	3	117.67	119.00	-2	1,664	-0.12%
2022/02/08	0	0.00	1	119.00	119.00	-1	1,688	-0.06%
2022/02/07	0	113.50	0	0.00	115.50	0	1,750	0.00%
2022/01/25	2	116.50	2	117.75	115.50	0	1,897	0.00%
2022/01/24	0	0.00	1.1	114.45	116.00	-1.1	1,925	-0.05%
2022/01/20	0	0.00	0.3	123.00	122.50	-0.3	2,049	-0.01%
2022/01/17	3	120.33	0	0.00	124.00	3	2,301	0.13%
2022/01/13	0	120.00	0.1	120.50	119.00	-0.1	2,325	0.00%
2022/01/10	1	125.50	0	0.00	124.50	1	2,383	0.04%
2022/01/07	1.2	124.83	1	124.50	124.50	0.2	2,389	0.01%
2022/01/06	0	129.23	1	126.50	126.50	-1	2,387	-0.04%
2022/01/05	0	129.00	0	0.00	130.00	0	2,390	0.00%
2022/01/04	2	133.51	0	0.00	133.50	2	2,373	0.08%
2021/12/27	1	137.00	3	137.00	136.50	-2	2,476	-0.08%
2021/12/24	0	138.50	0	0.00	137.00	0	2,498	0.00%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	1	134.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	3	134.00	2	134.00	134.00	1	2,577	0.04%
2021/12/16	2	138.00	0	0.00	137.00	2	2,581	0.08%
2021/12/15	0.1	134.50	0	0.00	137.00	0.1	2,586	0.00%
2021/12/14	40	134.46	7	133.71	133.00	33	2,600	1.27%
2021/12/10	1	138.50	0	0.00	139.00	1	2,642	0.04%
2021/12/09	3	141.17	2	141.75	140.50	1	2,666	0.04%
2021/12/08	1	143.51	0	0.00	144.00	1	2,672	0.04%
2021/12/07	1	148.46	4	148.75	144.50	-3	2,684	-0.11%
2021/12/06	3	144.00	3	145.50	144.00	0	2,689	0.00%
2021/12/03	3	148.50	5	146.50	146.00	-2	2,749	-0.07%
2021/11/30	1	141.50	0	0.00	143.00	1	3,033	0.03%
2021/11/29	2.1	137.06	30	138.42	140.00	-28	3,084	-0.91%
2021/11/26	6	141.42	0	0.00	138.00	6	3,133	0.19%
2021/11/25	1	146.00	3	146.00	145.50	-2	3,128	-0.06%
2021/11/23	6	148.00	0	0.00	147.50	6	3,203	0.19%
2021/11/22	0	0.00	2	147.50	153.00	-2	3,227	-0.06%
2021/11/19	4	150.38	6	148.67	148.00	-2	3,237	-0.06%
2021/11/18	6	153.75	3.2	152.94	152.00	2.8	3,258	0.09%
2021/11/17	3	150.50	1	150.00	150.00	2	3,235	0.06%
2021/11/16	6	145.83	0	0.00	144.50	6	3,223	0.19%
2021/11/15	8	149.88	2	148.50	150.00	6	3,229	0.19%
2021/11/12	0	142.50	0	0.00	142.00	0	3,249	0.00%
2021/11/11	5	143.70	4	143.00	142.00	1	3,297	0.03%
2021/11/10	2	138.00	1	141.00	141.00	1	3,350	0.03%
2021/11/09	1	139.00	2	140.50	141.00	-1	3,397	-0.03%
2021/11/08	5	137.20	3	136.67	135.00	2	3,412	0.06%
2021/11/05	2	133.75	1	134.00	135.00	1	3,509	0.03%
2021/11/04	3.1	137.23	2	136.25	137.00	1.1	3,613	0.03%
2021/11/03	4	128.25	0.2	130.00	130.00	3.9	3,629	0.11%
2021/11/02	5.2	139.63	1	139.50	136.50	4.2	3,590	0.12%
2021/11/01	1	143.50	5	143.40	143.00	-4	3,577	-0.11%
2021/10/29	1	142.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	3	148.00	1	142.50	142.00	2	3,731	0.05%
2021/10/27	9	151.39	3	147.50	148.50	6	3,697	0.16%
2021/10/26	0	0.00	1	150.50	150.50	-1	3,612	-0.03%
2021/10/21	4	139.00	4	141.25	136.50	0	4,086	0.00%
2021/10/20	3	139.50	0	0.00	138.00	3	4,167	0.07%
2021/10/18	0	131.00	0	0.00	132.50	0	4,487	0.00%
2021/10/12	1	136.50	0	0.00	132.00	1	4,959	0.02%
2021/10/06	1	131.50	1	132.50	131.50	0	5,479	0.00%
2021/10/05	1	125.50	0	0.00	136.00	1	5,638	0.02%
2021/10/04	0	139.00	0	0.00	131.50	0	5,895	0.00%
2021/10/01	1.1	138.53	1	140.00	136.50	0.1	6,293	0.00%
2021/09/30	0	143.00	1.1	144.56	145.50	-1.1	6,656	-0.02%
2021/09/29	3	140.83	2	141.25	141.00	1	6,863	0.01%
2021/09/28	1	147.50	0	0.00	147.00	1	7,179	0.01%
2021/09/27	3	151.00	0	0.00	150.50	3	7,445	0.04%
2021/09/24	2	153.25	3	154.33	153.00	-1	7,637	-0.01%
2021/09/23	3	151.17	0	0.00	148.50	3	7,680	0.04%
2021/09/17	2	156.00	2	153.75	156.00	0	7,804	0.00%
2021/09/16	1	154.00	2	153.00	153.00	-1	7,920	-0.01%
2021/09/15	11	149.55	10	150.25	150.00	1	8,203	0.01%
2021/09/14	0	0.00	4	157.50	155.00	-4	8,271	-0.05%
2021/09/13	1	158.48	0	0.00	153.00	1	8,335	0.01%
2021/09/10	0	156.50	0	0.00	158.00	0	8,374	0.00%
2021/09/09	0	0.00	1	157.35	158.50	-1	8,398	-0.01%
2021/09/08	4	150.25	0	0.00	152.00	4	8,418	0.05%
2021/09/07	1	151.00	4	151.63	151.00	-3	8,391	-0.04%
2021/09/06	3	153.67	6	154.08	151.50	-3	8,367	-0.04%
2021/09/03	6	160.00	4.5	159.22	157.00	1.5	8,242	0.02%
2021/09/02	5	177.10	0	0.00	173.50	5	8,106	0.06%
2021/09/01	1	181.00	4	182.00	182.00	-3	8,127	-0.04%
2021/08/31	1	174.00	2	176.50	176.50	-1	8,587	-0.01%
2021/08/30	1	174.00	7	174.86	174.00	-6	8,890	-0.07%
2021/08/27	15	174.17	5	174.40	172.00	10	9,095	0.11%
2021/08/26	1.1	174.47	9	177.89	177.00	-7.9	9,402	-0.08%
2021/08/25	2	177.25	4	179.75	177.50	-2	9,513	-0.02%
2021/08/24	6	178.50	2	180.50	172.50	4	9,545	0.04%
2021/08/23	7	176.71	3	179.67	180.50	4	9,593	0.04%
2021/08/20	5	171.30	2	174.00	171.50	3	9,595	0.03%
2021/08/19	3	179.67	5	176.20	171.50	-2	9,570	-0.02%
2021/08/18	13	180.00	8	173.25	179.00	5	9,561	0.05%
2021/08/17	5	180.50	2	171.00	170.00	3	9,490	0.03%
2021/08/16	5	181.00	10	181.25	186.50	-5	9,425	-0.05%
2021/08/13	13	193.61	4	195.25	189.50	9	9,339	0.10%
2021/08/12	4.2	198.33	9	197.00	196.50	-4.8	9,269	-0.05%
2021/08/11	18	193.00	6	193.25	189.00	12	9,208	0.13%
2021/08/10	6	200.50	9	202.67	201.50	-3	9,089	-0.03%
2021/08/09	2	194.25	1	193.00	187.00	1	8,983	0.01%
2021/08/06	1	198.00	1	197.00	197.00	0	8,921	0.00%
2021/08/05	7	197.57	3	200.00	197.00	4	8,890	0.04%
2021/08/04	10	205.40	9	207.33	202.00	1	8,902	0.01%
2021/08/03	4	209.63	8	206.94	211.00	-4	8,836	-0.05%
2021/07/30	9	199.11	5	200.80	196.50	4	8,683	0.05%
2021/07/29	13	204.85	82	194.38	206.00	-69	8,590	-0.80%
2021/07/28	12	204.75	6	210.75	197.50	6	8,361	0.07%
2021/07/27	4	224.22	11.2	223.87	219.00	-7.2	8,312	-0.09%
2021/07/26	5.2	222.81	14	220.21	217.50	-8.8	8,247	-0.11%
2021/07/23	11	231.68	13	234.65	224.00	-2	8,214	-0.02%
2021/07/22	11	217.41	1	221.50	222.00	10	8,118	0.12%
2021/07/21	2.1	220.68	1	217.00	212.50	1.1	8,171	0.01%
2021/07/20	10.1	227.68	20	225.00	216.50	-9.9	8,103	-0.12%
2021/07/19	7.1	232.25	4	226.63	226.00	3.1	8,014	0.04%
2021/07/16	15	232.73	14	232.50	236.00	1	7,919	0.01%
2021/07/15	12	224.83	9.2	225.06	230.00	2.8	7,748	0.04%
2021/07/14	6.2	215.74	9	211.44	213.00	-2.8	7,601	-0.04%
2021/07/13	30.2	230.95	42.1	228.47	219.00	-11.9	7,489	-0.16%
2021/07/12	48.1	220.92	12	222.17	222.50	36.1	7,274	0.50%
2021/07/09	40.3	222.81	22	220.91	217.50	18.3	7,116	0.26%
2021/07/08	60	219.42	55	217.15	212.00	5	6,870	0.07%
2021/07/07	24	205.96	37.1	207.15	212.50	-13.1	6,517	-0.20%
2021/07/06	23	195.65	21	193.71	193.50	2	6,250	0.03%
2021/07/05	46.1	191.91	19.1	197.48	200.00	27	6,340	0.43%
2021/07/02	16	173.09	25	177.52	182.00	-9	6,096	-0.15%
2021/07/01	17	166.74	16.1	168.14	165.50	0.9	5,839	0.02%
2021/06/30	3	159.67	5	160.00	161.00	-2	5,689	-0.04%
2021/06/29	3	155.50	6	158.33	155.50	-3	5,643	-0.05%
2021/06/28	2	162.50	0	0.00	160.50	2	5,660	0.04%
2021/06/25	9	162.72	5.1	162.04	162.00	3.9	5,605	0.07%
2021/06/24	32.1	171.18	20	168.40	164.00	12.1	5,488	0.22%
2021/06/23	9	171.50	7	176.86	179.50	2	5,174	0.04%
2021/06/22	3	156.00	1	162.50	163.50	2	5,077	0.04%
2021/06/21	6	169.33	2	174.00	166.00	4	4,985	0.08%
2021/06/18	4.1	184.49	3	183.50	184.00	1.1	4,939	0.02%
2021/06/17	2.1	169.38	5	175.60	181.50	-2.9	4,905	-0.06%
2021/06/16	1	170.00	1	174.00	165.00	0	4,857	0.00%
2021/06/15	6	168.92	1.1	167.05	169.50	5	4,804	0.10%
2021/06/11	0	0.00	12	170.08	169.00	-12	4,764	-0.25%
2021/06/10	4	163.75	1	165.50	166.50	3	4,732	0.06%
2021/06/09	0.1	169.46	3	166.01	170.00	-3	4,693	-0.06%
2021/06/08	42	168.05	29	166.62	163.00	13	4,611	0.28%
2021/06/07	14	161.61	28	163.89	166.50	-14	4,091	-0.34%
2021/06/04	17	148.26	16	149.91	151.50	1	3,753	0.03%
2021/06/03	13	138.50	23	139.61	138.00	-10	3,497	-0.29%
2021/06/02	6	128.50	1	129.89	133.00	5	3,134	0.16%
2021/06/01	4	126.13	4.1	128.20	131.00	-0.1	2,968	0.00%
2021/05/31	1	123.50	2.4	123.38	119.50	-1.4	2,860	-0.05%
2021/05/28	1	118.00	3	117.83	118.00	-2	2,738	-0.07%
2021/05/25	0.5	104.40	3	105.00	103.50	-2.5	2,614	-0.10%
2021/05/21	0.3	97.00	1	96.00	96.60	-0.8	2,645	-0.03%
2021/05/20	0.3	96.33	0	0.00	95.00	0.3	2,660	0.01%
2021/05/19	1	93.80	0	0.00	96.60	1	2,669	0.04%
2021/05/14	1	97.90	1	95.30	95.30	0	2,638	0.00%
2021/05/13	2	94.50	2	93.45	94.00	0	2,621	0.00%
2021/05/11	2	102.50	1	102.00	99.80	1	2,568	0.04%
2021/05/10	1	111.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	113.00	114.00	-1	2,545	-0.04%
2021/05/06	2.1	106.95	0	0.00	108.00	2.1	2,544	0.08%
2021/05/05	0.1	113.00	0	0.00	107.00	0.1	2,536	0.00%
2021/05/04	4.3	114.05	1.1	115.94	112.00	3.2	2,529	0.13%
2021/05/03	10.9	125.01	1	123.00	121.00	9.9	2,490	0.40%
2021/04/29	1	135.00	5	134.00	134.00	-4	2,423	-0.17%
2021/04/28	12	136.50	19.1	138.18	134.00	-7.1	2,383	-0.30%
2021/04/27	5	134.60	16.8	136.49	140.00	-11.8	2,237	-0.53%
2021/04/23	0	122.00	1	122.00	122.00	-1	2,132	-0.05%
2021/04/22	2.6	120.54	1	120.00	118.50	1.6	2,375	0.07%
2021/04/21	7.2	125.69	0	0.00	123.50	7.2	2,405	0.30%
2021/04/20	0	125.00	2	126.00	127.00	-2	2,414	-0.08%
2021/04/19	9	125.39	1	124.00	123.00	8	2,454	0.33%
2021/04/16	0	0.00	6.1	127.11	128.00	-6.1	2,446	-0.25%
2021/04/15	1	124.00	0	125.00	124.50	1	2,469	0.04%
2021/04/14	1.1	126.83	0.2	129.50	122.00	0.9	2,512	0.04%
2021/04/13	9.1	133.27	4	133.50	127.00	5.1	2,667	0.19%
2021/04/12	4	138.88	32	140.72	136.00	-28	2,764	-1.01%
2021/04/09	29.1	140.19	25	140.54	137.00	4.1	2,716	0.15%
2021/04/08	4.1	129.60	10.5	132.38	135.00	-6.4	2,426	-0.26%
2021/04/07	0	0.00	30	122.00	123.00	-30	2,360	-1.27%
2021/04/06	30.7	125.97	2	126.25	124.00	28.7	2,372	1.21%
2021/04/01	5.1	121.03	0.8	121.00	121.00	4.3	2,366	0.18%
2021/03/31	6	123.08	11	123.82	122.50	-5	2,445	-0.20%
2021/03/30	1	118.50	1	118.50	118.00	0	2,371	0.00%
2021/03/29	1.8	117.39	2	119.00	118.00	-0.2	2,384	-0.01%
2021/03/26	3	113.67	1	114.50	115.00	2	2,412	0.08%
2021/03/25	1	114.00	2	113.50	112.50	-1	2,456	-0.04%
2021/03/24	2	115.25	3	115.67	114.50	-1	2,488	-0.04%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,548	-0.04%
2021/03/22	0	0.00	1	122.00	119.50	-1	2,578	-0.04%
2021/03/18	6	118.00	1	117.50	117.50	5	2,715	0.18%
2021/03/17	0	0.00	2	117.50	116.50	-2	2,838	-0.07%
2021/03/16	1	118.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/11	1	113.00	2	114.50	115.00	-1	3,125	-0.03%
2021/03/09	1	108.00	1	109.00	108.50	0	3,187	0.00%
2021/03/08	3	113.83	0	0.00	109.00	3	3,239	0.09%
2021/03/05	1	109.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	0	0.00	10	112.50	110.00	-10	3,314	-0.30%
2021/03/03	6	112.00	2	112.50	114.00	4	3,366	0.12%
2021/03/02	1	112.50	5	112.50	111.50	-4	3,412	-0.12%
2021/02/26	4	115.50	2	115.50	115.00	2	3,825	0.05%
2021/02/25	0	0.00	4	118.38	118.50	-4	4,351	-0.09%
2021/02/23	1	121.00	0	0.00	119.50	1	5,222	0.02%
2021/02/22	5	119.20	5	119.40	120.00	0	5,320	0.00%
2021/02/19	9	116.83	1	118.54	119.00	8	5,435	0.15%
2021/02/18	0	0.00	3	116.50	117.00	-3	5,439	-0.06%
2021/02/17	0	0.00	1	112.50	115.00	-1	5,468	-0.02%
2021/02/05	1	111.00	0	0.00	109.00	1	5,474	0.02%
2021/02/02	2	110.00	2	110.50	111.50	0	5,538	0.00%
2021/02/01	1	105.00	3	105.83	109.50	-2	5,547	-0.04%
2021/01/29	1	112.50	1	110.00	109.00	0	5,541	0.00%
2021/01/28	2	114.50	4	112.50	113.00	-2	5,530	-0.04%
2021/01/27	1	113.00	3	113.67	113.50	-2	5,528	-0.04%
2021/01/26	8	113.75	2	116.50	112.00	6	5,514	0.11%
2021/01/25	1	111.09	0	0.00	115.50	1	5,492	0.02%
2021/01/22	3	112.50	1	113.00	114.50	2	5,463	0.04%
2021/01/21	5	114.30	1	112.00	112.00	4	5,433	0.07%
2021/01/20	3.2	115.82	0	0.00	115.00	3.2	5,396	0.06%
2021/01/19	4.2	121.36	2	122.75	121.00	2.2	5,354	0.04%
2021/01/18	5.2	121.21	1	122.00	121.50	4.2	5,337	0.08%
2021/01/15	13	130.92	22	131.93	126.00	-9	5,278	-0.17%
2021/01/14	3	127.17	6	128.08	129.50	-3	5,026	-0.06%
2021/01/13	2	125.25	1	125.00	124.50	1	4,978	0.02%
2021/01/12	6	127.50	4	125.00	124.50	2	4,954	0.04%
2021/01/11	4	123.38	0	0.00	123.50	4	4,901	0.08%
2021/01/08	3	123.50	0	0.00	122.00	3	4,896	0.06%
2021/01/07	5	127.90	3	129.17	126.50	2	4,855	0.04%
2021/01/06	14	131.07	5.5	127.55	127.00	8.5	4,805	0.18%
2021/01/05	2	131.25	8.5	134.88	139.00	-6.5	4,609	-0.14%
2021/01/04	3	126.17	7	124.79	126.50	-4	4,509	-0.09%
2020/12/31	10	121.45	1	121.50	121.00	9	4,466	0.20%
2020/12/30	1	123.00	0	0.00	121.00	1	4,469	0.02%
2020/12/29	2	123.75	1	121.50	120.00	1	4,500	0.02%
2020/12/28	2	123.00	0	0.00	122.00	2	4,474	0.04%
2020/12/25	3	128.33	8	124.75	126.00	-5	4,422	-0.11%
2020/12/24	3	120.50	2	122.25	119.50	1	4,312	0.02%
2020/12/23	1	120.50	1	121.00	122.00	0	4,285	0.00%
2020/12/22	2	123.50	1	124.50	118.50	1	4,267	0.02%
2020/12/21	2	121.75	0	0.00	121.50	2	4,226	0.05%
2020/12/18	1	124.44	12	124.63	122.50	-11	4,183	-0.26%
2020/12/17	7	123.29	2	122.75	123.50	5	4,150	0.12%
2020/12/16	2	128.25	1	127.00	128.00	1	4,091	0.02%
2020/12/15	6.4	130.08	3	126.33	126.00	3.4	4,049	0.08%
2020/12/14	2	134.75	2	134.50	130.50	0	3,998	0.00%
2020/12/11	2	136.25	1	133.00	133.00	1	3,912	0.03%
2020/12/10	6	140.83	3	138.67	137.00	3	3,783	0.08%
2020/12/09	5	142.30	4	144.75	146.50	1	3,652	0.03%
2020/12/08	1	135.00	10	135.60	141.50	-9	3,579	-0.25%
2020/12/07	2	125.75	3	127.83	129.00	-1	3,520	-0.03%
2020/12/04	6	126.75	1	133.00	127.00	5	3,488	0.14%
2020/12/03	5	134.20	3	135.17	135.00	2	3,452	0.06%
2020/12/02	5	140.40	9	136.33	134.50	-4	3,460	-0.12%
2020/12/01	3	134.50	9	136.11	137.50	-6	3,469	-0.17%
2020/11/30	6	132.33	0	0.00	131.00	6	3,493	0.17%
2020/11/27	3	135.17	0	0.00	135.00	3	3,462	0.09%
2020/11/26	0	0.00	2	133.00	131.00	-2	3,402	-0.06%
2020/11/25	34	131.63	23	132.46	128.00	11	3,348	0.33%
2020/11/24	33	131.68	40	130.59	128.00	-7	2,926	-0.24%
2020/11/23	15	120.33	16	122.75	128.00	-1	2,390	-0.04%
2020/11/20	25	114.76	30	116.00	116.50	-5	2,019	-0.25%
2020/11/19	0	0.00	8	109.38	111.50	-8	1,487	-0.54%
2020/11/18	3	100.17	8	100.83	101.50	-5	1,329	-0.38%
2020/11/16	3	94.23	5	92.50	92.00	-2	1,197	-0.17%
2020/11/13	0	0.00	8	92.16	91.30	-8	1,160	-0.69%
2020/11/12	1	90.80	3	92.23	90.50	-2	1,142	-0.18%
2020/11/11	0	0.00	2	90.75	91.30	-2	1,113	-0.18%
2020/11/06	0	0.00	2	89.00	88.00	-2	1,057	-0.19%
2020/11/05	2	87.40	1	87.20	87.50	1	1,048	0.10%
2020/11/04	1	87.60	1	86.90	86.90	0	1,059	0.00%
2020/11/03	1	85.50	0	0.00	85.40	1	1,049	0.10%
2020/11/02	1	83.40	1	84.10	84.20	0	1,068	0.00%
2020/10/30	1	84.30	1	83.90	84.00	0	1,108	0.00%
2020/10/29	1	83.70	1	84.00	84.00	0	1,118	0.00%
2020/10/28	1	85.50	0	0.00	84.50	1	1,114	0.09%
2020/10/27	0	0.00	1	85.80	85.80	-1	1,114	-0.09%
2020/10/26	3	86.90	0	0.00	85.80	3	1,116	0.27%
2020/10/23	2	87.55	3	87.97	88.20	-1	1,117	-0.09%
2020/10/22	1	88.50	10	87.45	87.80	-9	1,130	-0.80%
2020/10/21	1	88.00	0	0.00	88.70	1	1,139	0.09%
2020/10/20	1	89.30	1	89.10	89.00	0	1,163	0.00%
2020/10/19	2	88.65	2	89.80	90.50	0	1,165	0.00%
2020/10/16	0	0.00	2	90.15	88.80	-2	1,174	-0.17%
2020/10/15	1	88.30	0	0.00	87.50	1	1,183	0.08%
2020/10/14	4	89.03	24	89.80	88.80	-20	1,181	-1.69%
2020/10/13	12	90.00	9	89.49	90.10	3	1,173	0.26%
2020/10/12	20	93.50	1	90.60	90.60	19	1,163	1.63%
2020/10/08	0	0.00	3	90.10	89.50	-3	1,104	-0.27%
2020/10/07	4	90.08	0	0.00	89.20	4	1,092	0.37%
2020/10/06	2	91.25	0	0.00	89.50	2	1,088	0.18%
2020/09/25	1	83.00	1	81.10	83.40	0	1,318	0.00%
2020/09/24	3	82.67	1	81.90	81.90	2	1,339	0.15%
2020/09/22	2	84.80	2	84.50	84.20	0	1,416	0.00%
2020/09/21	0	0.00	1	86.10	86.10	-1	1,486	-0.07%
2020/09/18	1	87.40	0	0.00	87.20	1	1,484	0.07%
2020/09/17	5	88.50	1	89.50	88.50	4	1,481	0.27%
2020/09/16	0	0.00	2	87.85	87.60	-2	1,446	-0.14%
2020/09/15	11	85.20	1	85.20	85.00	10	1,451	0.69%
2020/09/10	2	85.70	0	0.00	84.80	2	1,459	0.14%
2020/09/09	1	86.50	0	0.00	86.60	1	1,457	0.07%
2020/09/08	2	88.45	1	88.70	88.30	1	1,451	0.07%
2020/09/07	1	90.20	1	90.90	88.00	0	1,444	0.00%
2020/09/04	1	89.10	1	88.50	91.70	0	1,416	0.00%
2020/09/03	1	87.20	19.4	88.81	90.50	-18.4	1,356	-1.36%
2020/09/02	1	81.80	0	0.00	82.30	1	1,280	0.08%
2020/09/01	1	80.80	1	81.60	81.60	0	1,288	0.00%
2020/08/31	1	82.00	2	81.70	81.70	-1	1,292	-0.08%
2020/08/28	0	0.00	1	81.60	81.60	-1	1,311	-0.08%
2020/08/26	1	82.10	0	0.00	82.00	1	1,334	0.07%
2020/08/21	1	79.70	1	81.70	81.70	0	1,346	0.00%
2020/08/20	11	79.55	1	79.20	78.80	10	1,356	0.74%
2020/08/19	1	84.00	1	87.30	83.90	0	1,338	0.00%
2020/08/17	0	0.00	2	87.30	86.20	-2	1,339	-0.15%
2020/08/13	1	83.60	1	83.10	83.20	0	1,335	0.00%
2020/08/12	3	84.10	2	83.50	83.50	1	1,348	0.07%
2020/08/11	1	87.00	0	0.00	86.10	1	1,344	0.07%
2020/08/10	1	89.40	0	0.00	88.00	1	1,359	0.07%
2020/08/07	3	87.53	2	87.70	87.40	1	1,371	0.07%
2020/08/06	3	88.13	1	88.10	88.00	2	1,374	0.15%
2020/08/05	1	88.90	2	88.55	89.00	-1	1,364	-0.07%
2020/08/04	1	84.90	1	84.70	84.70	0	1,333	0.00%
2020/07/31	1	83.20	1	82.50	82.50	0	1,357	0.00%
2020/07/28	1	79.90	0	0.00	79.10	1	1,476	0.07%
2020/07/27	4	82.73	0	0.00	82.00	4	1,489	0.27%
2020/07/24	1	89.70	1	84.60	84.50	0	1,544	0.00%
2020/07/23	2	86.70	0	0.00	87.30	2	1,536	0.13%
2020/07/22	2	88.35	0	0.00	87.80	2	1,553	0.13%
2020/07/21	0	0.00	1	88.30	89.00	-1	1,541	-0.06%
2020/07/16	3	85.20	0	0.00	85.10	3	1,568	0.19%
2020/07/13	2	89.95	0	0.00	89.00	2	1,605	0.12%
2020/07/09	3	96.73	1	97.60	95.40	2	1,623	0.12%
2020/07/08	8	96.36	6	96.37	96.10	2	1,574	0.13%
2020/07/07	1	90.00	11	89.37	91.00	-10	1,497	-0.67%
2020/07/06	43	90.65	21	92.00	91.30	22	1,483	1.48%
2020/07/03	4.4	87.55	11	87.70	87.40	-6.6	1,464	-0.45%
2020/07/02	4	88.30	0	0.00	88.30	4	1,509	0.26%
2020/07/01	3	88.53	1	87.80	87.30	2	1,551	0.13%
2020/06/30	5	84.84	8	85.04	87.20	-3	1,597	-0.19%
2020/06/29	12	79.38	1	79.40	79.30	11	1,539	0.71%
2020/06/24	0	0.00	1	80.70	80.70	-1	1,555	-0.06%
2020/06/23	1	81.40	0	0.00	80.20	1	1,587	0.06%
2020/06/22	2	81.65	1	82.10	82.00	1	1,616	0.06%
2020/06/19	1	80.40	1	80.40	80.40	0	1,644	0.00%
2020/06/18	0	0.00	1	79.70	79.70	-1	1,666	-0.06%
2020/06/17	1	80.20	0	0.00	79.90	1	1,685	0.06%
2020/06/16	1	78.50	3	80.40	81.90	-2	1,724	-0.12%
2020/06/15	3	78.10	1	77.40	77.40	2	1,741	0.11%
2020/06/12	1	78.50	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	82.60	0	0.00	79.10	1	1,807	0.06%
2020/06/10	2	83.20	3	82.40	82.40	-1	1,845	-0.05%
2020/06/09	0	0.00	1	84.10	83.00	-1	1,909	-0.05%
2020/06/08	2	84.15	1	84.20	83.60	1	1,966	0.05%
2020/06/05	0	0.00	1	84.00	84.00	-1	2,022	-0.05%
2020/06/04	2	84.45	6	83.80	83.30	-4	2,098	-0.19%
2020/06/03	2	82.30	2	82.80	82.70	0	2,287	0.00%
2020/06/02	2	82.75	1	81.70	81.70	1	2,311	0.04%
2020/06/01	1	81.10	1	81.60	81.70	0	2,347	0.00%
2020/05/29	1	80.00	1	79.80	79.80	0	2,453	0.00%
2020/05/28	2	79.50	0	0.00	79.10	2	2,582	0.08%
2020/05/26	1	81.60	1	80.40	80.40	0	2,638	0.00%
2020/05/22	2	79.00	2	80.85	79.00	0	2,805	0.00%
2020/05/21	0	0.00	1	83.00	82.50	-1	2,815	-0.04%
2020/05/20	1	80.60	0	0.00	81.40	1	2,854	0.04%
2020/05/19	0	0.00	1	80.20	80.50	-1	2,980	-0.03%
2020/05/18	1	79.00	1	79.20	78.20	0	3,121	0.00%
2020/05/15	1	80.00	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	85.30	3	85.13	81.20	-2	3,280	-0.06%
2020/05/13	1	87.70	2	87.10	87.10	-1	3,268	-0.03%
2020/05/12	0	0.00	1	87.40	87.30	-1	3,285	-0.03%
2020/05/11	1	89.40	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	90.40	4	89.48	88.30	-3	3,326	-0.09%
2020/05/07	1	88.50	7	89.54	89.50	-6	3,336	-0.18%
2020/05/06	16	89.94	3	88.20	88.20	13	3,363	0.39%
2020/05/05	5	92.10	2	92.75	93.50	3	3,339	0.09%
2020/05/04	1	89.00	1	89.90	89.10	0	3,360	0.00%
2020/04/30	2	92.70	1	92.20	91.50	1	3,378	0.03%
2020/04/29	1	94.20	8	92.49	92.30	-7	3,378	-0.21%
2020/04/28	1	89.30	3	90.17	89.90	-2	3,353	-0.06%
2020/04/27	0	0.00	1	89.20	88.80	-1	3,359	-0.03%
2020/04/24	1	87.00	2	87.75	87.80	-1	3,370	-0.03%
2020/04/23	1	87.70	0	0.00	86.60	1	3,424	0.03%
2020/04/22	2	84.40	2	86.90	87.20	0	3,512	0.00%
2020/04/21	1	87.20	2	84.60	84.60	-1	3,614	-0.03%
2020/04/20	1	88.40	1	88.90	88.80	0	3,620	0.00%
2020/04/17	8	90.23	1	87.60	87.60	7	3,676	0.19%
2020/04/16	1	87.50	1	89.00	89.00	0	3,675	0.00%
2020/04/15	4	89.03	2	88.70	88.00	2	3,720	0.05%
2020/04/14	3	88.80	6	88.68	88.20	-3	3,757	-0.08%
2020/04/13	2	86.65	0	0.00	86.50	2	3,806	0.05%
2020/04/09	1	88.80	0	0.00	85.10	1	4,017	0.02%
2020/04/08	1	87.30	2	87.50	87.90	-1	4,048	-0.02%
2020/04/07	6	87.22	2	87.85	86.80	4	4,018	0.10%
2020/04/06	1	77.70	4	80.05	82.00	-3	3,984	-0.08%
2020/04/01	8	77.41	15	77.34	77.80	-7	3,941	-0.18%
2020/03/31	0	0.00	1	73.00	73.00	-1	3,858	-0.03%
2020/03/27	0	0.00	36	73.84	71.50	-36	3,836	-0.94%
2020/03/26	4	71.03	3	71.40	73.00	1	3,812	0.03%
2020/03/25	45	70.83	15	71.27	72.20	30	3,794	0.79%
2020/03/24	0	0.00	2	65.20	65.70	-2	3,768	-0.05%
2020/03/23	2	60.50	0	0.00	59.80	2	3,824	0.05%
2020/03/20	1	64.50	3	64.93	66.30	-2	3,825	-0.05%
2020/03/19	6	62.10	0	0.00	62.10	6	3,844	0.16%
2020/03/18	9	73.41	1	71.10	68.90	8	3,930	0.20%
2020/03/17	0	0.00	1	78.30	74.10	-1	3,901	-0.03%
2020/03/16	0	0.00	1	81.70	80.90	-1	3,863	-0.03%
2020/03/13	3	84.60	4	85.78	89.80	-1	3,824	-0.03%
2020/03/12	3	94.70	0	0.00	93.30	3	3,792	0.08%
2020/03/11	11	108.50	5	107.50	102.00	6	3,737	0.16%
2020/03/10	2	106.25	3	106.00	109.00	-1	3,673	-0.03%
2020/03/09	15	109.03	4	116.88	105.00	11	3,592	0.31%
2020/03/06	0	0.00	1	111.50	114.00	-1	3,385	-0.03%
2020/03/05	3	112.67	2	113.00	113.50	1	3,348	0.03%
2020/03/04	5	113.30	1	115.50	112.00	4	3,301	0.12%
2020/03/03	1	112.00	8	112.38	113.00	-7	3,189	-0.22%
2020/03/02	5	105.70	5	103.10	107.50	0	3,060	0.00%
2020/02/27	5	107.60	5	107.30	104.50	0	3,030	0.00%
2020/02/26	7	113.71	21	112.95	108.50	-14	3,021	-0.46%
2020/02/25	3	110.17	6	110.58	112.50	-3	2,932	-0.10%
2020/02/24	5	106.60	1	107.00	108.00	4	2,846	0.14%
2020/02/21	3	110.50	2	110.50	108.50	1	2,825	0.04%
2020/02/20	5	114.50	3	115.33	112.50	2	2,775	0.07%
2020/02/19	13	112.35	1	113.00	111.50	12	2,640	0.45%
2020/02/18	5	109.50	9	110.72	112.50	-4	2,484	-0.16%
2020/02/17	0	0.00	2	100.50	102.50	-2	2,333	-0.09%
2020/02/13	2	99.85	1	99.00	98.80	1	2,283	0.04%
2020/02/12	3	102.00	0	0.00	100.00	3	2,269	0.13%
2020/02/11	0	0.00	3	100.00	100.00	-3	2,255	-0.13%
2020/02/10	0	0.00	2	97.60	97.50	-2	2,253	-0.09%
2020/02/07	1	101.50	1	98.30	97.80	0	2,247	0.00%
2020/02/06	4	99.50	4	99.80	98.30	0	2,250	0.00%
2020/02/05	13	97.45	6	100.20	97.00	7	2,207	0.32%
2020/02/04	2	94.00	2	94.25	96.50	0	2,143	0.00%
2020/02/03	0	0.00	3	88.63	91.00	-3	2,113	-0.14%
2020/01/31	1	94.10	0	0.00	93.60	1	2,085	0.05%
2020/01/20	4	111.00	57	110.17	110.50	-53	2,021	-2.62%
2020/01/17	1	117.00	9	114.11	113.00	-8	1,995	-0.40%
2020/01/16	6	115.25	11	115.32	116.00	-5	1,939	-0.26%
2020/01/15	3	113.67	15	112.83	111.50	-12	1,862	-0.64%
2020/01/14	1	109.00	2	110.00	109.00	-1	1,736	-0.06%
2020/01/13	7	110.29	16	110.94	108.00	-9	1,699	-0.53%
2020/01/10	5	106.00	0	0.00	108.00	5	1,634	0.31%
2020/01/09	58	105.35	2	106.25	108.00	56	1,596	3.51%
2020/01/08	3	107.67	45	106.89	102.50	-42	1,537	-2.73%
2020/01/07	16	108.16	10	108.60	104.50	6	1,471	0.41%
2020/01/06	15	112.17	4	111.13	112.50	11	1,395	0.79%
2020/01/03	7	110.07	26	109.17	110.00	-19	1,323	-1.44%
2020/01/02	2	103.50	16	103.13	104.00	-14	1,179	-1.19%
2019/12/30	1	101.50	11	101.73	100.50	-10	1,123	-0.89%
2019/12/26	0	0.00	2	99.05	98.10	-2	1,093	-0.18%
2019/12/25	1	96.50	0	0.00	96.80	1	1,100	0.09%
2019/12/24	1	97.60	0	0.00	96.60	1	1,185	0.08%
2019/12/23	1	96.60	5	97.54	97.30	-4	1,256	-0.32%
2019/12/20	7	98.10	11	97.54	96.80	-4	1,289	-0.31%
2019/12/19	2	100.00	0	0.00	100.00	2	1,395	0.14%
2019/12/18	6	103.42	5	103.40	102.50	1	1,475	0.07%
2019/12/17	1	99.90	0	0.00	99.20	1	1,415	0.07%
2019/12/16	1	99.60	1	100.00	101.50	0	1,422	0.00%
2019/12/13	13	98.82	28	99.64	99.10	-15	1,475	-1.02%
2019/12/12	6	94.60	0	0.00	92.90	6	1,368	0.44%
2019/12/11	0	0.00	3	94.53	94.00	-3	1,374	-0.22%
2019/12/10	2	96.85	0	0.00	95.40	2	1,388	0.14%
2019/12/06	12	92.35	1	93.10	92.80	11	1,381	0.80%
2019/12/03	1	90.20	0	0.00	90.30	1	1,392	0.07%
2019/11/28	2	93.30	0	0.00	93.30	2	1,413	0.14%
2019/11/26	1	94.80	2	93.90	94.00	-1	1,447	-0.07%
2019/11/25	6	97.82	5	98.12	94.10	1	1,487	0.07%
2019/11/22	12	90.21	0	0.00	91.60	12	1,502	0.80%
2019/11/14	1	88.50	0	0.00	88.00	1	1,756	0.06%
2019/11/13	0	0.00	1	90.10	89.90	-1	1,752	-0.06%
2019/11/12	3	90.73	0	0.00	90.50	3	1,752	0.17%
2019/11/08	1	94.50	0	0.00	95.00	1	1,750	0.06%
2019/11/07	0	0.00	3	100.47	99.60	-3	1,724	-0.17%
2019/11/06	1	99.20	1	101.50	98.00	0	1,696	0.00%
2019/11/05	1	102.00	1	101.50	100.50	0	1,678	0.00%
2019/11/04	1	94.00	1	94.00	94.00	0	1,624	0.00%
2019/10/31	0	0.00	1	94.10	92.70	-1	1,615	-0.06%
2019/10/30	1	94.00	0	0.00	93.60	1	1,610	0.06%
2019/10/29	3	94.20	0	0.00	93.00	3	1,608	0.19%
2019/10/28	1	96.30	0	0.00	95.80	1	1,601	0.06%
2019/10/25	8	97.85	0	0.00	97.30	8	1,597	0.50%
2019/10/24	3	98.40	0	0.00	98.60	3	1,585	0.19%
2019/10/23	1	98.00	3	98.67	98.40	-2	1,571	-0.13%
2019/10/21	3	95.50	1	95.70	95.50	2	1,546	0.13%
2019/10/18	2	95.45	0	0.00	94.40	2	1,545	0.13%
2019/10/15	4	97.13	0	0.00	96.30	4	1,530	0.26%
2019/10/14	1	98.00	0	0.00	98.00	1	1,515	0.07%
2019/10/09	1	98.60	0	0.00	98.30	1	1,507	0.07%
2019/10/08	1	100.00	3	98.00	98.00	-2	1,489	-0.13%
2019/10/07	3	104.00	1	103.00	102.50	2	1,467	0.14%
2019/10/03	1	102.00	2	101.25	101.50	-1	1,443	-0.07%
2019/10/02	3	100.83	3	102.17	100.50	0	1,427	0.00%
2019/10/01	3	100.13	1	99.90	99.70	2	1,400	0.14%
2019/09/27	1	103.00	0	0.00	103.00	1	1,367	0.07%
2019/09/26	6	113.75	16	114.53	114.00	-10	1,276	-0.78%
2019/09/25	6	111.50	3	110.83	113.00	3	1,192	0.25%
2019/09/24	9	113.17	13	111.08	108.00	-4	1,146	-0.35%
2019/09/23	9	107.39	20	107.60	109.50	-11	1,018	-1.08%
2019/09/19	0	0.00	7	99.46	98.50	-7	902	-0.78%
2019/09/18	22	101.86	13	103.08	100.50	9	878	1.02%
2019/09/11	3	93.80	0	0.00	94.00	3	720	0.42%
2019/09/09	3	90.60	0	0.00	91.60	3	674	0.44%
2019/08/30	0	0.00	1	91.50	92.00	-1	637	-0.16%
2019/08/28	4	99.00	0	0.00	94.20	4	594	0.67%
2019/08/23	12	99.56	16	98.31	95.20	-4	426	-0.94%
2019/08/22	10	90.90	7	92.70	93.80	3	322	0.93%
2019/08/21	2	84.05	2	82.70	85.30	0	251	0.00%
2019/08/13	1	77.40	0	0.00	76.60	1	214	0.47%
2019/07/26	1	77.40	0	0.00	76.20	1	201	0.50%
2019/07/22	0	0.00	1	73.80	74.80	-1	200	-0.50%
2019/07/17	1	77.50	0	0.00	77.00	1	199	0.50%
2019/07/09	2	78.70	0	0.00	78.70	2	213	0.93%
2019/07/04	1	81.50	0	0.00	80.80	1	218	0.46%
2019/07/03	3	82.20	0	0.00	82.20	3	220	1.36%
2019/06/25	0	0.00	3	85.70	84.30	-3	221	-1.36%
2019/06/24	1	83.30	2	85.95	85.00	-1	212	-0.47%
2019/06/13	0	0.00	1	81.00	80.50	-1	225	-0.44%
2019/05/22	1	74.30	0	0.00	73.20	1	321	0.31%
2019/05/20	0	0.00	1	74.30	73.40	-1	333	-0.30%
2019/05/17	1	78.50	0	0.00	76.90	1	348	0.29%
2019/05/14	2	79.50	0	0.00	81.00	2	458	0.44%
2019/05/13	0	0.00	2	79.80	80.50	-2	485	-0.41%
2019/05/10	3	80.00	0	0.00	82.00	3	488	0.61%
2019/04/18	0	0.00	1	88.50	87.50	-1	565	-0.18%
2019/04/17	0	0.00	14	86.86	88.80	-14	561	-2.49%
2019/04/16	0	0.00	7	87.27	86.80	-7	552	-1.27%
2019/04/15	1	87.70	0	0.00	87.60	1	551	0.18%
2019/04/11	0	0.00	6	88.57	88.10	-6	550	-1.09%
2019/04/02	2	92.25	0	0.00	93.00	2	541	0.37%
2019/04/01	0	0.00	1	87.40	87.50	-1	527	-0.19%
2019/03/28	0	0.00	1	89.20	87.80	-1	523	-0.19%
2019/03/25	0	0.00	3	88.67	90.20	-3	525	-0.57%
2019/03/22	4	91.80	2	90.80	90.30	2	525	0.38%
2019/03/21	2	90.35	1	92.00	91.90	1	529	0.19%
2019/03/19	1	90.10	2	92.25	91.80	-1	537	-0.19%
2019/03/18	1	86.70	0	0.00	87.20	1	524	0.19%
2019/03/12	0	0.00	1	89.50	88.70	-1	514	-0.19%
2019/03/07	0	0.00	2	92.70	89.00	-2	505	-0.40%
2019/03/04	1	99.40	3	99.43	96.50	-2	489	-0.41%
2019/02/22	3	103.50	6	102.63	99.80	-3	454	-0.66%
2019/02/21	8	101.29	3	101.67	100.50	5	436	1.14%
2019/02/20	0	0.00	1	95.90	95.50	-1	405	-0.25%
2019/02/19	1	96.00	0	0.00	95.40	1	399	0.25%
2019/02/18	7	96.14	9	95.44	95.30	-2	391	-0.51%
2019/02/15	4	105.13	9	104.78	101.00	-5	373	-1.34%
2019/02/14	7	99.80	7	101.77	102.50	0	335	0.00%
2019/02/13	9	102.03	2	104.75	100.00	7	312	2.24%
2019/02/12	2	91.30	0	0.00	97.60	2	259	0.77%
2019/02/11	2	87.70	0	0.00	88.80	2	230	0.87%
2019/01/30	1	89.90	0	0.00	87.10	1	223	0.45%
2019/01/29	1	92.40	0	0.00	90.80	1	217	0.46%
2019/01/25	2	89.30	2	93.80	93.00	0	197	0.00%
2019/01/24	1	87.40	1	86.50	88.10	0	167	0.00%
2019/01/22	0	0.00	1	82.20	79.70	-1	128	-0.78%
2018/12/17	1	88.50	0	0.00	88.80	1	110	0.90%
2018/12/14	0	0.00	1	91.50	92.80	-1	107	-0.93%
2018/12/13	0	89.00	0	0.00	89.00	0	100	0.03%
2018/12/12	0	0.00	1	87.50	88.30	-1	94	-1.06%
2018/12/10	0	73.70	0	0.00	73.00	0	84	0.04%
2018/11/30	0	0.00	4	76.40	79.00	-4	93	-4.29%
2018/11/01	0	0.00	1	78.00	78.60	-1	170	-0.59%
2018/10/31	1	70.70	0	0.00	71.50	1	168	0.59%
2018/10/30	0	0.00	1	69.80	69.50	-1	172	-0.58%
2018/10/26	1	69.80	0	0.00	69.00	1	181	0.55%
2018/10/24	0	0.00	2	73.15	72.10	-2	193	-1.03%
2018/10/23	1	74.40	0	0.00	72.00	1	199	0.50%
2018/10/22	0	0.00	2	73.85	73.70	-2	210	-0.95%
2018/10/18	2	74.05	0	0.00	73.30	2	236	0.85%
2018/10/16	2	79.05	0	0.00	77.00	2	273	0.73%
2018/10/15	1	76.60	1	79.00	76.20	0	337	0.00%
2018/10/12	1	71.20	0	0.00	72.30	1	365	0.27%
2018/10/11	0	0.00	1	74.00	74.00	-1	388	-0.26%
2018/10/03	0.1	93.50	0	0.00	93.00	0.1	472	0.03%
2018/09/18	4	94.70	0	0.00	93.40	4	472	0.85%
2018/09/11	0	101.00	1	102.50	100.50	-1	469	-0.21%
2018/09/10	1	100.00	1	102.50	100.00	0	469	0.00%
2018/09/06	0	0.00	1	111.00	109.00	-1	464	-0.22%
2018/09/05	1	112.50	0	0.00	110.00	1	464	0.22%
2018/09/04	0.1	114.00	0	0.00	114.00	0.1	464	0.02%
2018/09/03	1	112.50	1	111.00	109.00	0	463	0.00%
2018/08/31	1	115.00	0	0.00	115.50	1	462	0.22%
2018/08/30	1	118.00	1	116.50	117.00	0	460	0.00%
2018/08/27	1.2	108.75	0	0.00	108.00	1.2	452	0.27%
2018/08/16	1	116.50	0	0.00	116.50	1	442	0.23%
2018/08/13	0	0.00	1	137.50	138.50	-1	418	-0.24%
2018/08/10	1	148.00	8	146.31	145.00	-7	411	-1.70%
2018/08/09	8	147.50	1	154.00	154.00	7	402	1.74%
2018/08/08	3	142.67	0	0.00	140.00	3	387	0.77%
2018/08/07	0	0.00	3	144.33	144.00	-3	381	-0.79%
2018/08/03	0.2	150.00	0	0.00	148.50	0.2	373	0.05%
2018/07/31	1	150.00	1	152.00	152.00	0	352	0.00%
2018/07/30	0	0.00	2	151.50	148.50	-2	348	-0.57%
2018/07/27	4	149.25	4	147.88	147.50	0	342	0.00%
2018/07/26	2	155.50	2	154.25	153.00	0	333	0.00%
2018/07/25	2	159.00	2	160.50	160.00	0	318	0.00%
2018/07/24	11	160.59	2	159.50	160.50	9	306	2.93%
2018/07/23	5	164.50	6	162.83	163.50	-1	291	-0.34%
2018/07/20	13	164.31	3	172.00	171.50	10	268	3.73%
2018/07/19	2	148.00	1	152.50	152.50	1	202	0.49%
2018/07/18	2	151.00	2	147.25	147.50	0	173	0.00%
2018/07/17	1	148.00	1	151.00	150.00	0	148	0.00%
2018/07/16	2	146.00	1	148.50	146.00	1	112	0.89%