曜越 (3540)-元大-板橋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	44.85	44.25	-1	2,692	-0.04%
2024/05/30	6	45.73	2	46.60	44.80	4	2,731	0.15%
2024/05/29	0	0.00	2.2	45.18	45.25	-2.2	2,716	-0.08%
2024/05/28	0	0.00	2	45.90	44.95	-2	2,732	-0.07%
2024/05/27	0.3	44.45	0	0.00	45.50	0.3	2,755	0.01%
2024/05/22	3	44.78	0	0.00	46.00	3	2,698	0.11%
2024/05/21	0	0.00	2	41.75	43.50	-2	2,608	-0.08%
2024/05/17	2.1	39.71	0	0.00	39.95	2.1	2,584	0.08%
2024/05/09	0	40.90	0	0.00	40.00	0	2,615	0.00%
2024/04/29	0	41.75	0	0.00	41.75	0	2,628	0.00%
2024/04/26	0	0.00	1	42.50	41.35	-1	2,627	-0.04%
2024/04/25	4	40.86	0	0.00	41.20	4	2,621	0.15%
2024/04/24	0	0.00	2	41.40	41.30	-2	2,618	-0.08%
2024/04/22	0	40.35	0	0.00	39.30	0	2,611	0.00%
2024/04/17	0.1	43.10	0	0.00	42.50	0.1	2,588	0.00%
2024/04/15	0	45.95	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	0.00	1	45.20	45.10	-1	2,570	-0.04%
2024/04/11	0	0.00	1	45.50	45.30	-1	2,563	-0.04%
2024/04/09	1	46.80	0	0.00	46.60	1	2,539	0.04%
2024/04/03	1	47.00	0	0.00	47.00	1	2,530	0.04%
2024/04/02	0.1	50.00	1	49.05	48.35	-0.9	2,516	-0.04%
2024/04/01	1.2	49.16	0	0.00	49.55	1.2	2,504	0.05%
2024/03/29	0.1	50.00	0	0.00	48.50	0.1	2,508	0.00%
2024/03/28	1.1	48.60	0	0.00	48.80	1.1	2,570	0.04%
2024/03/27	1.2	50.39	0	0.00	50.40	1.2	2,595	0.05%
2024/03/26	3.1	51.50	1	50.60	51.00	2.1	2,608	0.08%
2024/03/25	1.3	48.95	0	0.00	48.60	1.3	2,557	0.05%
2024/03/22	1	49.20	1	50.00	49.40	0	2,543	0.00%
2024/03/21	1	50.70	2	51.35	50.40	-1	2,524	-0.04%
2024/03/20	7	50.99	1	50.30	50.00	6	2,513	0.24%
2024/03/19	1	52.00	0	51.80	51.80	1	2,522	0.04%
2024/03/18	2.3	53.04	2	54.67	52.40	0.3	2,569	0.01%
2024/03/15	3	54.37	0	0.00	54.20	3	2,526	0.12%
2024/03/14	7	57.99	30	57.30	56.80	-23	2,450	-0.94%
2024/03/13	10	55.49	15	55.11	55.00	-5	2,189	-0.23%
2024/03/12	12	55.83	2	56.10	56.20	10	2,096	0.48%
2024/03/11	27	54.88	5.1	55.72	54.50	21.9	2,003	1.09%
2024/03/08	25.2	55.94	12	55.52	53.90	13.2	1,815	0.73%
2024/03/07	10	54.87	6	56.02	56.80	4	1,475	0.27%
2024/03/06	7	49.03	15.6	50.00	51.70	-8.6	1,164	-0.74%
2024/03/05	10	47.36	6	46.84	47.00	4	1,055	0.38%
2024/03/01	0	0.00	2	45.15	46.25	-2	1,009	-0.20%
2024/02/29	6	45.88	3	46.15	45.90	3	982	0.31%
2024/02/27	1	42.60	2	43.23	42.40	-1	924	-0.11%
2024/02/23	1	44.50	0	0.00	42.55	1	922	0.11%
2024/02/21	0	0.00	1	44.10	44.00	-1	914	-0.11%
2024/02/20	1	43.70	0	0.00	44.00	1	914	0.11%
2024/02/02	0	43.60	0	0.00	43.55	0	888	0.00%
2024/02/01	1	42.25	0	0.00	42.75	1	876	0.11%
2024/01/31	0	0.00	0	42.00	42.95	0	878	0.00%
2024/01/30	1	43.25	1	43.50	42.60	0	874	0.00%
2024/01/24	0	0.00	1	43.20	43.10	-1	861	-0.12%
2024/01/12	7	42.11	0	0.00	41.30	7	845	0.83%
2024/01/11	0	0.00	9	42.80	42.30	-9	843	-1.07%
2024/01/09	0	42.55	0	0.00	42.30	0	845	0.00%
2024/01/03	2	44.73	1	44.85	44.60	1	838	0.12%
2023/12/25	8	47.96	6	46.90	46.30	2	818	0.24%
2023/12/22	0	47.75	4	47.28	47.45	-4	745	-0.54%
2023/12/20	2	43.90	0	0.00	45.10	2	669	0.30%
2023/12/15	0	45.10	3	45.05	44.95	-3	638	-0.47%
2023/12/14	1	48.25	7	46.64	46.20	-6	631	-0.95%
2023/12/13	6	47.34	3	46.95	46.75	3	589	0.51%
2023/12/12	1	44.95	0	0.00	44.10	1	522	0.19%
2023/12/11	1	45.00	4	44.54	44.80	-3	521	-0.58%
2023/12/08	2	45.05	0	0.00	45.00	2	512	0.39%
2023/12/07	5	45.66	3	45.70	44.55	2	504	0.40%
2023/12/06	2	47.12	9	46.87	47.50	-7	472	-1.48%
2023/12/05	3	43.67	7	43.56	43.25	-4	414	-0.96%
2023/12/04	13	45.43	11	45.77	44.70	2	404	0.49%
2023/12/01	13	44.43	15.4	44.11	44.70	-2.4	369	-0.65%
2023/11/30	5	43.00	3	42.97	42.55	2	343	0.58%
2023/11/29	0	41.90	2	41.85	42.25	-2	310	-0.64%
2023/11/27	1	41.00	1	40.95	39.90	0	294	0.00%
2023/11/24	1	41.05	0	0.00	40.50	1	294	0.34%
2023/11/21	5	40.65	0	0.00	40.50	5	304	1.64%
2023/11/16	2	39.93	2.1	40.12	40.05	-0.1	303	-0.03%
2023/11/10	2	38.60	1	39.40	38.60	1	326	0.31%
2023/11/09	1	40.00	1	39.90	39.60	0	331	0.00%
2023/11/08	1	39.50	0	0.00	40.15	1	340	0.29%
2023/10/25	2	39.70	2	39.83	39.65	0	526	0.00%
2023/10/24	0	0.00	1	38.30	38.80	-1	546	-0.18%
2023/10/23	0	0.00	2	37.25	37.10	-2	618	-0.32%
2023/10/20	1	36.60	0	0.00	36.70	1	708	0.14%
2023/10/18	2	38.25	0	0.00	38.20	2	815	0.25%
2023/10/13	0	0.00	0.1	41.10	40.90	-0.1	1,017	-0.01%
2023/10/12	1	40.45	0	0.00	40.65	1	1,313	0.08%
2023/10/06	1	41.00	0	0.00	40.80	1	1,516	0.07%
2023/10/05	4	41.48	0	0.00	41.25	4	1,573	0.25%
2023/09/12	2	39.73	2	39.65	39.50	0	1,856	0.00%
2023/08/29	0	42.00	0	0.00	41.45	0	2,153	0.00%
2023/08/25	0	0.00	0.3	43.53	42.70	-0.3	2,202	-0.01%
2023/08/24	1	44.00	0	0.00	43.90	1	2,247	0.04%
2023/08/18	2	45.93	0	0.00	44.80	2	2,660	0.08%
2023/08/17	0	0.00	1	45.30	45.80	-1	2,729	-0.04%
2023/08/11	0	0.00	0.3	43.80	43.50	-0.3	2,889	-0.01%
2023/08/09	0.9	46.60	0	0.00	46.00	0.9	3,068	0.03%
2023/08/07	2	47.10	0	0.00	47.00	2	3,180	0.06%
2023/08/04	0	0.00	0.5	45.10	46.70	-0.5	3,191	-0.02%
2023/08/01	1	48.75	0	0.00	48.90	1	3,193	0.03%
2023/07/31	5	52.54	5	51.02	50.80	0	3,177	0.00%
2023/07/28	1	51.60	1	51.30	52.10	0	3,157	0.00%
2023/07/27	1	52.30	0.1	52.20	52.10	0.9	3,148	0.03%
2023/07/26	4.1	52.64	3.4	52.52	52.10	0.7	3,145	0.02%
2023/07/25	1	57.68	2	57.65	57.10	-1	3,089	-0.03%
2023/07/24	8.1	55.84	5.3	56.29	54.40	2.8	3,003	0.09%
2023/07/21	5.2	53.47	1	54.20	53.80	4.2	2,941	0.14%
2023/07/20	0.2	53.50	0	0.00	53.80	0.2	2,920	0.01%
2023/07/19	0.6	54.78	0	0.00	52.00	0.6	2,891	0.02%
2023/07/18	3.5	55.26	6	58.50	54.60	-2.5	2,873	-0.09%
2023/07/17	14	60.39	2	61.40	59.60	12	2,784	0.43%
2023/07/14	1	55.50	3	57.37	59.10	-2	2,507	-0.08%
2023/07/13	2	54.30	1	54.10	53.80	1	2,407	0.04%
2023/07/12	4	53.15	3	53.15	51.50	1	2,362	0.04%
2023/07/11	0	54.30	5	53.70	54.30	-5	2,340	-0.21%
2023/07/10	0	0.00	3	52.39	51.40	-3	2,324	-0.13%
2023/07/06	1	52.40	1	53.30	53.40	0	2,394	0.00%
2023/07/05	0	0.00	0.2	53.30	53.50	-0.2	2,401	-0.01%
2023/07/04	1	53.00	1	53.20	52.80	0	2,384	0.00%
2023/07/03	0	0.00	2	51.50	51.70	-2	2,374	-0.08%
2023/06/30	0	49.35	0	0.00	49.55	0	2,459	0.00%
2023/06/27	4	48.45	4	47.60	47.60	0	2,503	0.00%
2023/06/26	3	48.90	3	48.65	48.45	0	2,510	0.00%
2023/06/21	1	48.80	1	49.00	48.90	0	2,503	0.00%
2023/06/20	2	47.55	0	0.00	47.25	2	2,496	0.08%
2023/06/14	3	48.73	0	0.00	48.35	3	2,468	0.12%
2023/06/13	0.1	49.50	3	48.98	49.50	-2.9	2,448	-0.12%
2023/06/12	5	49.66	0	50.60	49.20	5	2,427	0.21%
2023/06/09	1	53.70	3	53.93	54.20	-2	2,353	-0.08%
2023/06/08	0.2	51.50	0	51.10	51.00	0.2	2,299	0.01%
2023/06/07	1	52.80	2	52.40	52.30	-1	2,285	-0.04%
2023/06/06	4	53.13	4	52.00	52.20	0	2,284	0.00%
2023/06/05	1	52.70	1	53.60	53.20	0	2,266	0.00%
2023/06/02	5	52.28	1	52.30	51.80	4	2,228	0.18%
2023/05/31	0	0.00	5	52.02	51.60	-5	2,178	-0.23%
2023/05/30	2	51.30	1	52.20	50.80	1	2,142	0.05%
2023/05/29	10	54.18	18.1	53.54	53.00	-8.1	2,098	-0.39%
2023/05/26	11	52.07	5	49.62	52.70	6	1,994	0.30%
2023/05/25	6.1	49.35	3	49.35	48.10	3.1	1,847	0.17%
2023/05/24	2	47.43	5	48.03	48.30	-3	1,784	-0.17%
2023/05/23	8	47.69	5	48.30	47.70	3	1,754	0.17%
2023/05/22	2	45.98	5	47.10	46.80	-3	1,689	-0.18%
2023/05/19	2	44.05	0	44.40	44.00	2	1,631	0.12%
2023/05/18	4	45.44	4	45.40	45.65	0	1,625	0.00%
2023/05/17	1	43.95	5.1	44.57	44.80	-4.1	1,668	-0.25%
2023/05/16	9.1	44.59	5.1	44.09	44.10	4	1,639	0.24%
2023/05/12	1	43.25	12	42.53	43.75	-11	1,432	-0.77%
2023/05/11	7	40.34	6	39.79	39.80	1	1,324	0.08%
2023/05/10	3	39.90	3	41.23	41.55	0	1,309	0.00%
2023/05/03	0.1	40.90	0	0.00	40.80	0.1	1,214	0.01%
2023/04/28	0	0.00	0.1	40.45	40.75	-0.1	1,177	-0.01%
2023/04/27	0.1	39.00	0	0.00	38.90	0.1	1,158	0.01%
2023/04/25	0	0.00	0.2	38.95	38.90	-0.2	1,144	-0.02%
2023/04/24	2	40.28	2	40.65	40.80	0	1,125	0.00%
2023/04/21	5	41.20	6	40.00	39.80	-1	1,118	-0.09%
2023/04/20	1	41.80	0	0.00	41.40	1	1,090	0.09%
2023/04/19	0	0.00	2	43.40	43.95	-2	1,053	-0.19%
2023/04/18	2	42.93	0	0.00	43.50	2	1,029	0.19%
2023/04/14	0	0.00	1	43.15	42.50	-1	962	-0.10%
2023/04/13	1	42.85	1.2	41.76	41.70	-0.2	928	-0.02%
2023/04/12	7	41.54	7.1	41.01	40.95	-0.1	861	-0.01%
2023/04/11	1.1	40.98	2.1	40.87	41.50	-1	815	-0.12%
2023/04/10	0	38.60	1.1	39.25	38.60	-1.1	767	-0.14%
2023/04/07	0	0.00	6	37.93	37.80	-6	738	-0.81%
2023/04/06	0	0.00	2	38.75	38.30	-2	725	-0.28%
2023/03/31	17	37.77	6	36.97	38.00	11	693	1.59%
2023/03/30	1	37.35	2.6	37.55	37.65	-1.6	564	-0.28%
2023/03/28	1	34.50	1	36.20	34.05	0	513	0.00%
2023/03/22	0	33.80	0	0.00	34.40	0	509	0.00%
2023/03/17	0	33.80	0	0.00	31.70	0	526	0.00%
2023/03/16	11	32.80	0	0.00	32.65	11	521	2.11%
2023/03/13	1	33.50	0	0.00	33.50	1	564	0.18%
2023/03/08	1	35.35	1	34.90	35.35	0	532	0.00%
2023/03/06	1	35.40	0	0.00	34.60	1	517	0.19%
2023/03/02	0	0.00	1	33.90	33.95	-1	502	-0.20%
2023/03/01	0	0.00	2	33.73	33.60	-2	495	-0.40%
2023/02/24	3	35.22	1	35.35	33.85	2	487	0.41%
2023/02/23	0	0.00	1	34.10	34.20	-1	429	-0.23%
2023/02/22	0	0.00	1	34.15	33.90	-1	421	-0.24%
2023/02/20	0	0.00	2	35.20	34.45	-2	393	-0.51%
2023/02/17	1	34.60	0	0.00	35.00	1	380	0.26%
2023/02/16	14	33.97	15	33.53	34.20	-1	365	-0.27%
2023/02/15	2.2	34.36	14	34.30	34.20	-11.8	337	-3.50%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/08	1	29.35	0	0.00	29.00	1	219	0.46%
2023/01/16	0	0.00	0.7	25.80	26.00	-0.7	200	-0.34%
2023/01/06	0	0.00	0	27.80	27.75	0	187	0.00%
2023/01/05	0	0.00	1	27.55	27.70	-1	189	-0.53%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/22	1	27.50	0	0.00	27.25	1	182	0.55%
2022/12/16	2	28.75	2	28.70	28.50	0	173	0.00%
2022/12/15	2	28.68	0	0.00	29.85	2	161	1.24%
2022/12/13	0	0.00	1	29.00	28.05	-1	137	-0.73%
2022/12/09	1	27.35	0	0.00	27.35	1	119	0.84%
2022/12/06	3	27.73	13	26.62	27.25	-10	105	-9.49%
2022/12/05	10	25.85	0	0.00	25.85	10	71	14.05%
2022/11/29	1	23.00	0	0.00	23.00	1	60	1.64%
2022/09/15	1	24.50	0	0.00	24.85	1	150	0.66%
2022/09/13	0	0.00	1	24.95	24.95	-1	153	-0.65%
2022/08/26	0	0.00	2	27.40	27.35	-2	204	-0.98%
2022/08/22	3	28.08	0	0.00	27.20	3	205	1.46%
2022/07/26	1	25.50	0	0.00	25.50	1	191	0.52%
2022/07/01	1	25.40	0	0.00	23.90	1	183	0.54%
2022/06/10	0	0.00	0	31.00	30.65	0	170	0.00%
2022/06/07	1	30.75	0	0.00	30.70	1	168	0.59%
2022/06/06	0	0.00	6	31.00	31.50	-6	163	-3.68%
2022/06/02	6	29.11	0	0.00	29.30	6	140	4.27%
2022/05/18	0	26.75	0	0.00	27.30	0	152	0.00%
2022/05/16	1	26.00	0	0.00	25.80	1	151	0.66%
2022/05/13	0	0.00	7.6	25.82	25.95	-7.6	150	-5.05%
2022/05/12	1	27.90	0	0.00	26.50	1	147	0.68%
2022/04/27	1	28.80	0	0.00	29.30	1	151	0.66%
2022/04/26	1	30.20	0	0.00	30.00	1	149	0.67%
2022/04/25	1	30.70	0	0.00	30.25	1	148	0.67%
2022/04/18	1	32.80	0	0.00	32.50	1	160	0.62%
2022/04/13	1	35.30	0	0.00	35.30	1	168	0.59%
2022/04/12	0.3	35.50	0	0.00	35.10	0.3	184	0.17%
2022/04/08	0	37.45	1	37.45	37.35	-1	190	-0.52%
2022/04/06	0.2	36.50	0	0.00	36.65	0.2	196	0.10%
2022/04/01	1	37.00	0	0.00	36.50	1	221	0.45%
2022/03/31	0	0.00	1	36.15	36.55	-1	255	-0.39%
2022/03/30	0	36.40	0	0.00	36.40	0	266	0.00%
2022/03/25	0	36.95	0	0.00	36.00	0	271	0.00%
2022/03/16	0	0.00	1	34.25	34.25	-1	302	-0.33%
2022/03/14	0.2	36.40	0	0.00	36.10	0.2	303	0.08%
2022/03/08	0	37.30	0	0.00	36.55	0	302	0.00%
2022/02/25	0.1	38.70	0	0.00	38.80	0.1	309	0.02%
2022/02/22	4	40.19	0	0.00	40.15	4	317	1.26%
2022/02/11	1	39.85	0	0.00	39.75	1	334	0.30%
2022/02/08	0.7	39.70	0	0.00	40.00	0.7	339	0.21%
2022/01/11	0	0.00	1	40.85	40.55	-1	356	-0.28%
2022/01/05	2	44.55	1	44.05	44.05	1	347	0.29%
2022/01/04	0	0.00	1.1	42.71	42.90	-1.1	334	-0.33%
2022/01/03	0	0.00	3	42.62	42.50	-3	332	-0.90%
2021/12/30	0	0.00	2	43.50	43.00	-2	330	-0.61%
2021/12/29	0	0.00	3	43.57	43.70	-3	328	-0.91%
2021/12/28	1	45.70	2	43.85	44.20	-1	328	-0.30%
2021/12/27	7	44.04	1	44.60	44.70	6	309	1.94%
2021/12/24	2	42.40	0	0.00	42.70	2	280	0.71%
2021/12/21	1	40.05	0	0.00	39.90	1	272	0.37%
2021/12/16	1	42.00	0	0.00	42.00	1	271	0.37%
2021/12/14	0.1	39.00	0	0.00	39.00	0.1	277	0.03%
2021/12/09	3	39.60	0	0.00	39.60	3	284	1.05%
2021/12/06	0	0.00	2	38.65	38.85	-2	291	-0.69%
2021/11/26	2	39.00	2	39.70	39.00	0	301	0.00%
2021/11/18	0	0.00	2	38.85	38.70	-2	302	-0.66%
2021/11/16	2	39.33	3	39.25	39.25	-1	297	-0.34%
2021/11/02	0.2	42.30	5	43.50	41.10	-4.8	333	-1.44%
2021/11/01	5	41.50	0	0.00	42.40	5	329	1.52%
2021/10/29	0	0.00	0	40.20	40.35	0	324	0.00%
2021/10/28	1	40.40	0	0.00	40.35	1	325	0.31%
2021/10/14	0	0.00	1	37.00	36.70	-1	358	-0.28%
2021/10/01	3	40.13	0	0.00	39.45	3	436	0.69%
2021/09/30	1	42.55	0	0.00	42.25	1	438	0.23%
2021/09/29	0	0.00	0.7	42.55	42.55	-0.7	441	-0.16%
2021/09/16	0	0.00	1	54.70	54.90	-1	438	-0.23%
2021/09/14	0	0.00	0	55.20	54.50	0	445	0.00%
2021/09/10	1	54.40	2	54.70	54.50	-1	457	-0.22%
2021/09/08	0	55.00	0	0.00	52.20	0	463	0.00%
2021/09/02	1	53.60	2	53.50	53.50	-1	508	-0.20%
2021/08/31	2	54.00	1	54.20	54.10	1	513	0.19%
2021/08/27	0	0.00	1	53.20	53.30	-1	515	-0.19%
2021/08/26	2	53.30	0	0.00	53.10	2	517	0.39%
2021/08/25	0	0.00	1	52.50	52.80	-1	525	-0.19%
2021/08/24	1	50.40	0	0.00	50.10	1	528	0.19%
2021/08/23	1	49.60	0	0.00	50.50	1	538	0.19%
2021/08/18	1	49.65	0	0.00	49.60	1	558	0.18%
2021/08/17	1	48.70	7	48.70	46.75	-6	565	-1.06%
2021/08/11	1	53.60	0	0.00	51.50	1	616	0.16%
2021/08/10	1	55.90	0	0.00	55.50	1	622	0.16%
2021/08/06	2	58.25	0	0.00	58.20	2	659	0.30%
2021/08/05	1	58.80	0	0.00	58.70	1	681	0.15%
2021/07/30	0	0.00	1	56.90	56.90	-1	783	-0.13%
2021/07/27	0	0.00	2	60.20	59.30	-2	856	-0.23%
2021/07/26	0	0.00	1	59.50	59.60	-1	871	-0.12%
2021/07/23	0	0.00	1	59.00	59.00	-1	875	-0.11%
2021/07/21	0	0.00	2	58.60	58.50	-2	887	-0.23%
2021/07/20	1	59.80	0	0.00	59.60	1	889	0.11%
2021/07/19	0	0.00	2	60.80	60.70	-2	896	-0.22%
2021/07/15	0	0.00	1	61.00	61.00	-1	935	-0.11%
2021/07/14	1	61.00	0	0.00	60.30	1	941	0.11%
2021/07/13	5	60.42	0	0.00	60.50	5	968	0.52%
2021/07/01	1	67.80	0	0.00	66.80	1	1,308	0.08%
2021/06/30	1	67.60	0	0.00	67.50	1	1,354	0.07%
2021/06/15	1	68.00	0	0.00	68.00	1	1,760	0.06%
2021/06/01	0	0.00	2	71.90	72.30	-2	2,197	-0.09%
2021/05/31	0	71.70	1	71.10	71.10	-1	2,265	-0.04%
2021/05/25	2	70.30	1	71.00	70.80	1	3,128	0.03%
2021/05/24	0	0.00	5	69.34	69.70	-5	3,431	-0.15%
2021/05/19	2	66.30	0	0.00	67.70	2	3,941	0.05%
2021/05/17	0	0.00	6	60.07	58.40	-6	4,021	-0.15%
2021/05/14	1	65.90	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	1	65.20	65.70	-1	4,083	-0.02%
2021/05/11	0	0.00	1	70.10	70.40	-1	4,158	-0.02%
2021/05/07	0	0.00	3	75.23	75.90	-3	4,145	-0.07%
2021/05/06	0	0.00	2	72.30	72.90	-2	4,123	-0.05%
2021/05/05	2	73.55	2	73.80	71.70	0	4,110	0.00%
2021/05/03	1	70.90	1	70.80	71.00	0	4,070	0.00%
2021/04/28	0	0.00	2	75.90	75.10	-2	4,062	-0.05%
2021/04/27	0	0.00	10	75.71	76.00	-10	4,081	-0.25%
2021/04/23	0	0.00	1	74.30	75.00	-1	4,103	-0.02%
2021/04/22	0	0.00	2	75.70	74.20	-2	4,128	-0.05%
2021/04/16	1	78.20	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	2	78.20	78.60	-2	4,096	-0.05%
2021/04/14	1	76.50	1	77.50	77.40	0	4,085	0.00%
2021/04/13	13	77.25	3	77.33	76.10	10	4,044	0.25%
2021/04/12	0	0.00	6	80.83	80.50	-6	3,986	-0.15%
2021/04/09	3	82.37	33	82.94	81.50	-30	3,960	-0.76%
2021/04/08	36	81.64	6	81.28	82.90	30	3,886	0.77%
2021/04/07	1	79.00	0	0.00	79.20	1	3,793	0.03%
2021/04/06	2	79.20	5	79.04	79.20	-3	3,777	-0.08%
2021/04/01	1	79.20	4	79.70	79.00	-3	3,740	-0.08%
2021/03/31	4	79.65	7	79.67	79.80	-3	3,709	-0.08%
2021/03/29	0	0.00	2	79.30	79.30	-2	3,661	-0.05%
2021/03/26	3	78.40	6	79.08	79.10	-3	3,640	-0.08%
2021/03/22	4	76.65	1	77.00	76.20	3	3,569	0.08%
2021/03/19	0.1	78.50	0	0.00	78.00	0.1	3,543	0.00%
2021/03/16	2	78.30	3	79.00	77.70	-1	3,461	-0.03%
2021/03/15	2	77.20	1	78.30	78.30	1	3,422	0.03%
2021/03/12	2	75.95	4	75.80	76.30	-2	3,387	-0.06%
2021/03/11	5	76.32	2	76.25	76.80	3	3,371	0.09%
2021/03/10	4	73.85	0	0.00	72.80	4	3,312	0.12%
2021/03/09	1	73.60	16	73.63	73.60	-15	3,295	-0.46%
2021/03/08	4	74.48	3	75.40	73.30	1	3,268	0.03%
2021/03/05	4	77.30	1	77.80	76.00	3	3,222	0.09%
2021/03/04	2	77.90	4	79.50	77.90	-2	3,192	-0.06%
2021/03/03	17	78.48	6	79.17	78.00	11	3,134	0.35%
2021/03/02	16	82.53	7	81.04	81.00	9	2,954	0.30%
2021/02/26	3	82.73	13	82.68	84.00	-10	2,840	-0.35%
2021/02/25	13	83.61	3	82.33	80.50	10	2,799	0.36%
2021/02/24	7	82.84	16	82.58	81.90	-9	2,573	-0.35%
2021/02/23	18	77.78	20	77.67	79.00	-2	2,292	-0.09%
2021/02/22	10	73.72	23	73.86	75.30	-13	2,030	-0.64%
2021/02/19	5	67.26	4	67.90	68.50	1	1,867	0.05%
2021/02/18	7	67.79	2	66.60	66.50	5	1,846	0.27%
2021/02/17	0	0.00	5	66.20	66.50	-5	1,793	-0.28%
2021/02/05	2	64.80	2	65.40	64.80	0	1,811	0.00%
2021/02/04	1	64.80	4	65.18	64.80	-3	1,925	-0.16%
2021/02/03	3	63.50	7	63.79	64.30	-4	1,898	-0.21%
2021/02/02	3	61.07	3	60.53	61.90	0	1,860	0.00%
2021/01/29	0	0.00	0	60.10	59.00	0	1,845	0.00%
2021/01/22	1	60.20	0	60.40	60.20	1	1,892	0.05%
2021/01/21	1	61.00	0	0.00	60.50	1	1,909	0.05%
2021/01/20	4	61.70	1	61.80	60.20	3	1,923	0.16%
2021/01/19	1	63.60	0	0.00	63.20	1	1,924	0.05%
2021/01/18	0	0.00	2	64.50	65.10	-2	1,920	-0.10%
2021/01/15	3	65.23	3	64.97	64.00	0	1,930	0.00%
2021/01/14	1	63.80	1	63.80	63.50	0	1,930	0.00%
2021/01/13	0	0.00	1	62.50	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	1	61.20	61.20	-1	1,959	-0.05%
2021/01/11	2	62.20	0	0.00	63.40	2	2,021	0.10%
2021/01/07	1	63.20	1	62.80	62.80	0	2,256	0.00%
2021/01/06	1	64.10	1	63.40	63.40	0	2,420	0.00%
2021/01/05	1	64.60	4	63.80	64.50	-3	2,459	-0.12%
2021/01/04	1	63.30	0	0.00	62.30	1	2,473	0.04%
2020/12/31	1	61.60	6	61.35	61.30	-5	2,514	-0.20%
2020/12/30	2	61.90	1	61.90	61.80	1	2,539	0.04%
2020/12/29	4	61.70	0	61.83	61.10	4	2,613	0.15%
2020/12/28	2	62.30	0	0.00	62.40	2	2,733	0.07%
2020/12/25	2	62.60	1	62.40	63.10	1	2,785	0.04%
2020/12/24	1	62.00	0	0.00	62.50	1	2,813	0.04%
2020/12/23	1	59.80	2	59.35	59.60	-1	2,884	-0.03%
2020/12/22	2	61.20	1	60.20	59.20	1	2,957	0.03%
2020/12/21	5	59.92	4	59.73	59.80	1	3,079	0.03%
2020/12/18	0	0.00	2	66.40	63.50	-2	3,082	-0.06%
2020/12/16	0	0.00	5	65.90	65.70	-5	3,215	-0.16%
2020/12/15	1	65.90	3	65.90	65.30	-2	3,315	-0.06%
2020/12/14	1	67.40	3	67.10	67.40	-2	3,365	-0.06%
2020/12/11	3	66.10	0	0.00	65.50	3	3,473	0.09%
2020/12/10	1	66.70	0	0.00	66.90	1	3,735	0.03%
2020/12/09	5	68.60	2	68.00	67.80	3	3,874	0.08%
2020/12/07	3	67.77	2	67.60	67.00	1	4,135	0.02%
2020/12/04	5	68.06	1	68.50	68.50	4	4,227	0.09%
2020/12/03	1	68.00	1	69.20	67.70	0	4,407	0.00%
2020/12/01	2	69.40	1	68.70	68.70	1	4,590	0.02%
2020/11/26	6	71.23	4	71.20	71.50	2	4,969	0.04%
2020/11/25	4	72.85	7	71.73	71.10	-3	5,156	-0.06%
2020/11/24	11	73.38	13	73.88	73.20	-2	5,206	-0.04%
2020/11/23	4	70.88	2	71.20	70.90	2	5,312	0.04%
2020/11/20	3	69.60	2	69.75	70.00	1	5,590	0.02%
2020/11/19	2	69.40	0	0.00	68.90	2	5,936	0.03%
2020/11/18	2	68.65	2	68.60	68.70	0	6,386	0.00%
2020/11/17	2	68.25	1	67.50	67.50	1	6,653	0.02%
2020/11/16	2	69.30	3	69.80	69.30	-1	7,043	-0.01%
2020/11/13	6	70.02	3	70.13	70.40	3	7,535	0.04%
2020/11/12	6	70.35	15	70.64	69.00	-9	7,785	-0.12%
2020/11/10	0	0.00	1	67.90	67.20	-1	7,811	-0.01%
2020/11/09	0	0.00	5	69.58	70.60	-5	7,951	-0.06%
2020/11/06	0	0.00	1	68.50	68.70	-1	8,034	-0.01%
2020/11/05	1	68.00	0	0.00	68.10	1	8,123	0.01%
2020/11/04	2	67.90	3	67.83	68.20	-1	8,245	-0.01%
2020/11/03	5	65.66	1	65.80	65.30	4	8,432	0.05%
2020/11/02	2	64.95	1	65.70	64.60	1	8,676	0.01%
2020/10/29	1	67.50	0	0.00	67.80	1	8,987	0.01%
2020/10/27	1	68.00	1	69.30	68.00	0	9,062	0.00%
2020/10/26	0	0.00	1	69.60	68.80	-1	9,098	-0.01%
2020/10/23	1	69.10	2	70.40	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	4	69.75	68.60	-4	9,238	-0.04%
2020/10/21	1	69.80	0	0.00	69.70	1	9,300	0.01%
2020/10/20	4	70.50	1	71.50	70.60	3	9,362	0.03%
2020/10/19	2	70.60	2	70.30	70.70	0	9,413	0.00%
2020/10/16	7	74.69	9	72.39	72.00	-2	9,455	-0.02%
2020/10/15	24	76.87	12	77.27	74.30	12	9,824	0.12%
2020/10/14	12	75.92	14	76.03	76.70	-2	10,015	-0.02%
2020/10/13	3	70.87	2	71.80	71.80	1	10,142	0.01%
2020/10/12	1	72.60	2	71.45	70.80	-1	10,283	-0.01%
2020/10/08	0	0.00	3	73.47	72.50	-3	10,584	-0.03%
2020/10/07	3	72.83	0	0.00	72.80	3	10,763	0.03%
2020/10/06	2	72.50	2	74.10	72.80	0	10,847	0.00%
2020/10/05	10	73.32	8	73.98	73.10	2	10,807	0.02%
2020/09/30	3	70.57	6	71.43	72.30	-3	10,736	-0.03%
2020/09/29	6	72.10	5	70.50	70.90	1	10,703	0.01%
2020/09/28	8	70.86	5	70.48	71.00	3	10,767	0.03%
2020/09/25	12	69.89	8	67.30	66.70	4	10,860	0.04%
2020/09/24	14	71.89	13	71.18	69.50	1	10,936	0.01%
2020/09/23	2	70.40	0	0.00	70.50	2	10,934	0.02%
2020/09/22	4	70.48	7	70.31	71.10	-3	10,928	-0.03%
2020/09/21	3	71.77	1	72.50	70.70	2	10,895	0.02%
2020/09/18	13	71.87	15	72.57	72.90	-2	10,873	-0.02%
2020/09/17	4	71.50	1	70.70	70.80	3	10,811	0.03%
2020/09/16	6	71.55	6	71.43	71.30	0	10,866	0.00%
2020/09/15	15	71.53	15	70.91	71.30	0	10,937	0.00%
2020/09/14	12	65.01	16	66.00	69.60	-4	10,773	-0.04%
2020/09/11	4	65.28	30	64.07	63.30	-26	10,731	-0.24%
2020/09/10	4	70.03	3	70.07	69.00	1	10,661	0.01%
2020/09/09	3	70.07	2	69.80	72.30	1	10,650	0.01%
2020/09/08	2	72.55	9	70.90	70.30	-7	10,730	-0.07%
2020/09/07	6	75.57	2	76.95	71.90	4	10,751	0.04%
2020/09/04	9	80.19	2	80.00	79.80	7	10,764	0.07%
2020/09/03	7	83.69	17	83.02	82.00	-10	10,793	-0.09%
2020/09/02	3	82.20	3	82.97	82.00	0	10,715	0.00%
2020/09/01	16	80.76	3	82.70	80.10	13	10,636	0.12%
2020/08/31	39	84.11	30	83.02	82.70	9	10,516	0.09%
2020/08/28	2	87.25	5	87.44	87.20	-3	10,330	-0.03%
2020/08/27	19	87.33	5	88.34	87.20	14	10,220	0.14%
2020/08/26	14	84.86	8	86.11	86.50	6	9,949	0.06%
2020/08/25	14	84.76	19	85.92	83.30	-5	9,636	-0.05%
2020/08/24	14	84.61	11	84.06	85.00	3	9,254	0.03%
2020/08/21	10	78.10	12	78.33	80.00	-2	8,770	-0.02%
2020/08/20	25	75.41	12	75.43	72.80	13	8,513	0.15%
2020/08/19	16	78.34	13	78.18	75.40	3	8,082	0.04%
2020/08/18	5	72.56	6	73.77	75.40	-1	7,552	-0.01%
2020/08/17	2	68.85	4	69.08	68.60	-2	7,255	-0.03%
2020/08/14	5	66.68	5	67.10	67.00	0	7,151	0.00%
2020/08/13	4	70.85	1	71.80	68.40	3	7,037	0.04%
2020/08/12	8	67.51	2	68.10	70.00	6	6,849	0.09%
2020/08/11	7	69.33	3	69.03	67.50	4	6,738	0.06%
2020/08/10	2	66.20	1	64.30	66.90	1	6,626	0.02%
2020/08/07	5	70.82	4	70.60	70.10	1	6,494	0.02%
2020/08/06	4	67.08	8	69.35	68.00	-4	6,281	-0.06%
2020/08/05	13	67.34	4	67.38	66.00	9	6,025	0.15%
2020/08/04	2	66.90	4	71.30	71.30	-2	5,813	-0.03%
2020/08/03	0	0.00	2	64.15	64.90	-2	5,675	-0.04%
2020/07/31	6	61.67	0	0.00	63.20	6	5,613	0.11%
2020/07/30	2	60.60	2	60.75	61.50	0	5,552	0.00%
2020/07/29	4	59.15	5	60.64	59.90	-1	5,488	-0.02%
2020/07/28	1	60.20	8	59.61	56.00	-7	5,380	-0.13%
2020/07/27	0	0.00	10	58.75	60.50	-10	5,309	-0.19%
2020/07/24	3	64.70	0	0.00	64.70	3	5,209	0.06%
2020/07/23	1	61.90	5	61.82	64.40	-4	5,116	-0.08%
2020/07/22	4	62.13	1	60.30	62.70	3	5,030	0.06%
2020/07/21	9	61.53	4	63.00	63.60	5	4,909	0.10%
2020/07/20	31	55.19	21	54.39	57.90	10	4,475	0.22%
2020/07/17	4	57.05	7	57.11	57.30	-3	4,095	-0.07%
2020/07/16	4	51.35	3	51.37	52.10	1	3,794	0.03%
2020/07/15	4	45.83	3	46.72	47.40	1	3,590	0.03%
2020/07/14	14	44.90	17	43.48	43.10	-3	3,247	-0.09%
2020/07/13	1	42.05	13	42.84	44.00	-12	3,011	-0.40%
2020/07/10	4	40.29	4	40.88	40.00	0	2,895	0.00%
2020/07/09	7	40.72	2	42.40	40.25	5	2,853	0.18%
2020/07/08	7	41.37	8	41.60	41.35	-1	2,794	-0.04%
2020/07/07	8	41.33	0	0.00	41.00	8	2,760	0.29%
2020/07/06	12	45.12	16	45.58	43.40	-4	2,638	-0.15%
2020/07/03	3	44.53	9	43.29	44.90	-6	2,451	-0.24%
2020/07/02	1	41.05	6	41.75	41.60	-5	2,291	-0.22%
2020/07/01	1	39.40	14	39.34	39.55	-13	2,145	-0.61%
2020/06/30	15	38.84	9	39.67	38.00	6	2,089	0.29%
2020/06/29	6	39.06	6	39.26	38.90	0	2,027	0.00%
2020/06/24	6	38.46	5	38.86	38.95	1	1,985	0.05%
2020/06/23	15	39.49	5	39.40	38.60	10	1,940	0.52%
2020/06/22	17	39.03	8	39.96	41.00	9	1,820	0.49%
2020/06/19	1	36.15	1	36.75	37.30	0	1,628	0.00%
2020/06/18	1	36.30	1	37.60	36.15	0	1,508	0.00%
2020/06/17	0	0.00	6	36.78	36.25	-6	1,393	-0.43%
2020/06/16	2	36.55	14	36.98	36.90	-12	1,316	-0.91%
2020/06/15	4	36.05	1	36.80	37.25	3	1,193	0.25%
2020/06/12	14	34.05	15	34.41	35.40	-1	995	-0.10%
2020/06/11	11	33.16	9	33.47	32.50	2	781	0.26%
2020/06/10	3	30.98	6	31.33	31.35	-3	625	-0.48%
2020/06/09	1	29.60	1	29.55	29.35	0	522	0.00%
2020/06/08	1	29.35	0	0.00	28.80	1	484	0.21%
2020/06/05	0	0.00	1	28.00	27.90	-1	394	-0.25%
2020/06/04	0	0.00	2	25.95	26.50	-2	353	-0.57%
2020/06/03	0	0.00	1	24.75	25.30	-1	327	-0.31%
2020/05/06	0	0.00	4	20.90	20.75	-4	266	-1.50%
2020/04/24	4	19.10	0	0.00	19.10	4	257	1.55%
2020/03/25	0	16.95	0	0.00	16.80	0	247	0.00%
2020/03/19	0	0.00	10	15.68	15.50	-10	239	-4.17%
2020/03/06	1	24.90	1	24.90	24.90	0	230	0.00%
2020/03/05	0	0.00	10	24.90	25.00	-10	234	-4.27%
2020/02/26	0	0.00	1	24.75	24.60	-1	233	-0.43%
2020/02/25	10	25.10	0	0.00	25.25	10	230	4.33%
2020/02/20	1	25.65	0	0.00	25.50	1	227	0.44%
2020/02/11	0	0.00	1	24.20	23.85	-1	214	-0.47%
2020/02/10	1	23.90	0	0.00	24.00	1	218	0.46%
2020/02/04	0	23.20	0	0.00	23.00	0	220	0.00%
2020/01/30	0	0.00	1	23.40	23.40	-1	219	-0.46%
2020/01/13	0	0.00	1	25.00	25.05	-1	225	-0.44%
2019/12/26	2	25.35	0	0.00	25.60	2	250	0.80%
2019/12/18	1	24.65	0	0.00	24.70	1	261	0.38%
2019/12/09	0	0.00	1	25.30	25.30	-1	249	-0.40%
2019/12/04	1	25.10	0	0.00	24.90	1	255	0.39%
2019/12/03	0	0.00	1	24.75	24.60	-1	260	-0.38%
2019/11/28	0	0.00	2	25.95	25.90	-2	269	-0.74%
2019/11/26	2	26.25	0	0.00	26.05	2	273	0.73%
2019/11/15	0	0.00	1	26.00	25.95	-1	327	-0.31%
2019/11/12	1	26.25	0	0.00	26.15	1	333	0.30%
2019/11/08	1	27.60	0	0.00	26.90	1	343	0.29%
2019/11/06	0	0.00	10	26.95	26.90	-10	331	-3.02%
2019/11/05	1	27.30	0	0.00	27.15	1	334	0.30%
2019/11/04	1	26.75	0	0.00	26.90	1	341	0.29%
2019/10/31	3	26.70	0	0.00	26.80	3	353	0.85%
2019/10/25	2	27.00	0	0.00	26.90	2	406	0.49%
2019/10/24	0	0.00	1	27.05	27.05	-1	453	-0.22%
2019/10/22	1	27.15	1	27.25	27.40	0	494	0.00%
2019/10/18	1	26.85	0	0.00	27.05	1	576	0.17%
2019/10/09	0	0.00	1	27.05	26.90	-1	563	-0.18%
2019/10/07	0	0.00	1	27.70	27.60	-1	570	-0.18%
2019/10/04	1	27.55	0	0.00	27.50	1	571	0.17%
2019/09/18	3	28.05	0	0.00	28.05	3	593	0.51%
2019/09/17	0	0.00	1	27.85	27.85	-1	594	-0.17%
2019/09/16	7	27.99	0	0.00	27.95	7	595	1.18%
2019/09/12	0	0.00	1	28.50	28.45	-1	596	-0.17%
2019/09/11	0	0.00	1	28.65	28.65	-1	599	-0.17%
2019/09/09	1	28.75	0	0.00	28.90	1	599	0.17%
2019/09/06	1	29.10	0	0.00	29.15	1	599	0.17%
2019/09/04	1	29.30	1	29.90	29.75	0	592	0.00%
2019/08/23	0	0.00	1	30.05	29.70	-1	564	-0.18%
2019/08/22	1	28.50	6	28.39	28.40	-5	551	-0.91%
2019/08/21	0	0.00	1	28.20	28.25	-1	548	-0.18%
2019/08/16	1	27.75	0	0.00	27.70	1	543	0.18%
2019/08/14	1	27.90	0	0.00	27.65	1	540	0.19%
2019/08/12	0	0.00	1	29.05	29.20	-1	525	-0.19%
2019/08/06	1	27.50	0	0.00	27.90	1	521	0.19%
2019/08/05	1	28.50	0	0.00	28.30	1	519	0.19%
2019/08/02	0	0.00	4	29.00	29.00	-4	524	-0.76%
2019/08/01	5	29.85	0	0.00	29.40	5	522	0.96%
2019/07/30	3	29.83	0	0.00	29.65	3	515	0.58%
2019/07/29	4	31.13	0	0.00	30.80	4	506	0.79%
2019/07/26	1	31.50	7	31.55	31.50	-6	485	-1.24%
2019/07/25	6	30.63	1	30.30	30.85	5	442	1.13%
2019/07/24	0	0.00	1	30.20	29.80	-1	418	-0.24%
2019/07/23	3	29.90	0	0.00	29.50	3	419	0.72%
2019/07/22	3	29.52	8	29.73	29.95	-5	399	-1.25%
2019/07/19	5	28.40	0	0.00	28.65	5	362	1.38%
2019/07/18	0	0.00	1	28.30	28.30	-1	367	-0.27%
2019/07/03	0	0.00	2	28.85	28.70	-2	705	-0.28%
2019/07/02	0	0.00	3	29.10	29.05	-3	749	-0.40%
2019/07/01	0	0.00	2	28.90	28.95	-2	819	-0.24%
2019/06/28	2	28.50	0	0.00	28.55	2	832	0.24%
2019/06/27	3	28.82	0	0.00	28.60	3	849	0.35%
2019/06/13	2	27.55	1	27.55	27.40	1	1,265	0.08%
2019/06/11	1	27.35	0	0.00	27.30	1	1,270	0.08%
2019/06/05	0	0.00	5	27.10	26.85	-5	1,277	-0.39%
2019/05/28	5	26.65	0	0.00	26.55	5	1,348	0.37%
2019/05/15	0	0.00	1	28.10	28.10	-1	1,603	-0.06%
2019/05/10	0	0.00	5	28.20	28.15	-5	1,615	-0.31%
2019/05/06	1	28.85	0	0.00	28.85	1	1,680	0.06%
2019/04/30	11	29.45	0	0.00	29.45	11	1,717	0.64%
2019/04/25	0	0.00	3	31.75	31.60	-3	1,766	-0.17%
2019/04/24	3	32.20	0	0.00	31.75	3	1,762	0.17%
2019/04/23	0	0.00	1	31.80	31.80	-1	1,755	-0.06%
2019/04/22	5	32.62	0	0.00	32.60	5	1,750	0.29%
2019/04/19	2	32.35	7	32.59	32.60	-5	1,741	-0.29%
2019/04/18	5	33.04	3	32.37	32.10	2	1,724	0.12%
2019/04/17	1	32.35	18	32.79	32.60	-17	1,669	-1.02%
2019/04/15	11	32.24	1	32.25	31.90	10	1,647	0.61%
2019/04/12	0	30.80	3	31.40	30.75	-3	1,608	-0.19%
2019/04/11	14	31.65	6	31.65	31.50	8	1,599	0.50%
2019/04/08	1	31.75	0	0.00	31.30	1	1,581	0.06%
2019/04/03	5	31.66	3	31.98	31.20	2	1,545	0.13%
2019/04/02	1	30.95	1	30.55	30.55	0	1,526	0.00%
2019/03/29	0	0.00	2	31.50	31.40	-2	1,552	-0.13%
2019/03/28	0	0.00	1	32.00	31.80	-1	1,539	-0.06%
2019/03/27	3	33.15	2	32.60	32.80	1	1,509	0.07%
2019/03/26	8	30.97	6	31.13	33.05	2	1,325	0.15%
2019/03/25	0	0.00	1	29.80	30.05	-1	1,197	-0.08%
2019/03/22	1	30.25	4	29.89	30.35	-3	1,182	-0.25%
2019/03/19	1	29.30	0	0.00	29.30	1	1,138	0.09%
2019/03/18	1	29.25	5	29.30	29.30	-4	1,137	-0.35%
2019/03/15	0	0.00	1	29.10	29.10	-1	1,132	-0.09%
2019/03/11	0	29.00	0	0.00	29.10	0	1,142	0.00%
2019/03/08	1	28.55	1	28.90	28.90	0	1,156	0.00%
2019/03/07	0	29.10	0	0.00	28.85	0	1,161	0.00%
2019/03/06	0	0.00	1	30.15	29.60	-1	1,192	-0.08%
2019/02/26	2	28.55	4	28.48	28.45	-2	1,167	-0.17%
2019/02/25	0	0.00	7	29.14	29.05	-7	1,159	-0.60%
2019/02/21	1	29.90	0	0.00	29.45	1	1,142	0.09%
2019/02/19	3	29.30	0	0.00	29.25	3	1,093	0.27%
2019/02/18	0	0.00	3	28.60	28.45	-3	1,043	-0.29%
2019/02/15	9	28.57	8	28.57	28.40	1	1,021	0.10%
2019/02/13	0	0.00	3	27.15	27.25	-3	903	-0.33%
2019/01/30	0	0.00	2	26.55	26.50	-2	884	-0.23%
2019/01/28	2	27.70	0	0.00	27.25	2	872	0.23%
2019/01/25	0	0.00	2	27.50	27.10	-2	840	-0.24%
2019/01/24	4	27.13	0	0.00	26.90	4	811	0.49%
2019/01/22	0	0.00	1	26.50	26.45	-1	772	-0.13%
2019/01/21	4	27.59	1	27.15	27.10	3	763	0.39%
2019/01/18	0	0.00	1	26.70	26.85	-1	713	-0.14%
2019/01/17	0	0.00	6	26.22	26.55	-6	707	-0.85%
2019/01/16	5	25.65	0	0.00	25.85	5	681	0.73%
2019/01/11	3	26.30	0	0.00	25.65	3	673	0.45%
2019/01/10	0	0.00	2	26.60	26.40	-2	663	-0.30%
2019/01/08	6	27.07	0	0.00	26.95	6	648	0.93%
2019/01/03	0	0.00	1	25.80	25.55	-1	578	-0.17%
2019/01/02	3	26.88	0	0.00	26.20	3	574	0.52%
2018/12/27	0	0.00	1	25.90	25.40	-1	540	-0.18%
2018/12/26	7	26.66	6	26.30	25.35	1	532	0.19%
2018/12/25	5	27.23	5	27.06	26.35	0	519	0.00%
2018/12/24	3	25.95	0	0.00	27.50	3	465	0.64%
2018/12/12	0	0.00	3	24.90	25.00	-3	403	-0.74%
2018/12/11	0	0.00	1	24.75	24.45	-1	405	-0.25%
2018/12/07	0	0.00	4	25.24	25.15	-4	419	-0.95%
2018/12/06	0	0.00	14	25.52	24.90	-14	417	-3.36%
2018/11/30	2	26.40	0	0.00	26.40	2	433	0.46%
2018/11/29	1	27.40	4	27.48	26.20	-3	435	-0.69%
2018/11/28	3	25.60	1	25.35	27.05	2	402	0.50%
2018/11/27	3	24.80	0	0.00	24.60	3	373	0.80%
2018/11/26	0	0.00	1	24.00	24.00	-1	362	-0.28%
2018/11/19	1	23.90	0	0.00	24.20	1	377	0.27%
2018/11/14	1	23.80	1	23.70	23.75	0	383	0.00%
2018/11/05	0	0.00	2	24.45	24.00	-2	436	-0.46%
2018/11/02	3	24.22	0	0.00	23.85	3	437	0.69%
2018/10/31	1	22.75	0	0.00	22.75	1	431	0.23%
2018/10/26	0	0.00	1	21.95	21.95	-1	453	-0.22%
2018/10/19	1	23.15	1	23.55	23.45	0	499	0.00%
2018/10/18	2	24.20	2	24.60	24.20	0	592	0.00%
2018/10/17	1	24.30	1	24.75	24.25	0	616	0.00%
2018/10/16	1	24.15	0	0.00	24.25	1	624	0.16%
2018/10/15	1	24.55	10	24.65	24.15	-9	627	-1.44%
2018/10/12	1	24.40	15	24.17	24.50	-14	629	-2.22%
2018/10/02	0	0.00	10	30.40	30.05	-10	656	-1.52%
2018/10/01	10	30.50	0	0.00	30.40	10	660	1.51%
2018/09/28	1	30.25	1	30.30	30.10	0	667	0.00%
2018/09/26	1	29.30	0	0.00	29.40	1	668	0.15%
2018/09/25	1	29.50	0	0.00	29.30	1	674	0.15%
2018/09/14	5	30.00	0	0.00	30.35	5	721	0.69%
2018/09/13	1	28.50	3	28.50	28.55	-2	712	-0.28%
2018/09/12	0	0.00	2	28.15	28.35	-2	719	-0.28%
2018/09/11	1	27.70	1	28.15	28.20	0	731	0.00%
2018/09/10	2	26.95	0	0.00	26.65	2	741	0.27%
2018/09/07	0	0.00	1	30.20	28.60	-1	760	-0.13%
2018/09/06	3	30.70	0	0.00	30.45	3	757	0.40%
2018/09/05	1	31.50	0	0.00	30.85	1	781	0.13%
2018/09/03	2	31.40	0	0.00	31.20	2	926	0.22%
2018/08/29	1	33.35	0	0.00	32.90	1	996	0.10%
2018/08/23	0	0.00	1	32.50	32.40	-1	1,122	-0.09%
2018/08/15	2	33.95	10	33.80	34.80	-8	1,624	-0.49%
2018/08/13	6	34.98	0	0.00	33.60	6	1,790	0.34%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/02	0	0.00	13	36.76	36.85	-13	2,042	-0.64%
2018/08/01	0	0.00	1	37.95	37.85	-1	2,047	-0.05%
2018/07/30	0	0.00	4	38.25	37.90	-4	2,096	-0.19%
2018/07/27	2	38.90	1	39.35	38.90	1	2,089	0.05%
2018/07/26	1	39.05	2	39.85	39.10	-1	2,083	-0.05%
2018/07/25	27	40.28	3	40.12	39.60	24	2,061	1.16%
2018/07/24	3	38.67	1	39.00	38.55	2	1,968	0.10%
2018/07/23	2	37.40	5	38.35	37.40	-3	1,952	-0.15%
2018/07/20	1	38.20	1	38.35	37.20	0	1,949	0.00%
2018/07/09	0	0.00	2	36.00	36.00	-2	1,980	-0.10%
2018/07/04	0	0.00	2	37.10	37.05	-2	1,988	-0.10%
2018/07/03	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2018/07/02	0	0.00	1	39.35	39.00	-1	1,994	-0.05%
2018/06/27	0	0.00	1	39.00	38.20	-1	2,012	-0.05%
2018/06/26	2	38.80	0	0.00	38.90	2	2,013	0.10%
2018/06/22	1	38.30	0	0.00	38.25	1	2,024	0.05%
2018/06/21	1	38.95	1	39.00	38.75	0	2,033	0.00%
2018/06/20	0	0.00	1	38.40	38.60	-1	2,049	-0.05%
2018/06/19	5	39.30	1	39.10	39.30	4	2,073	0.19%
2018/06/15	2	40.03	14	39.64	39.10	-12	2,082	-0.58%
2018/06/14	20	40.85	4	40.63	40.55	16	2,133	0.75%
2018/06/13	2	41.45	3	41.48	40.80	-1	2,155	-0.05%
2018/06/12	33	42.43	13	42.07	41.80	20	2,147	0.93%
2018/06/11	17	42.09	7	42.62	42.15	10	2,132	0.47%
2018/06/08	1	40.30	0	0.00	40.30	1	2,063	0.05%
2018/06/07	3	40.83	3	40.53	40.30	0	2,119	0.00%
2018/06/06	12	40.68	10	40.58	41.30	2	2,139	0.09%
2018/06/05	1	40.60	2	39.60	40.20	-1	2,161	-0.05%
2018/06/04	2	40.98	1	40.25	40.50	1	2,276	0.04%
2018/06/01	3	39.82	0	0.00	39.60	3	2,486	0.12%
2018/05/31	6	41.56	1	42.10	40.10	5	2,657	0.19%
2018/05/30	3	41.27	2	41.08	41.00	1	2,817	0.04%
2018/05/29	8	43.09	0	0.00	41.15	8	2,862	0.28%
2018/05/28	2	40.73	7	41.41	41.90	-5	2,868	-0.17%
2018/05/25	0	0.00	3	39.37	39.15	-3	2,965	-0.10%
2018/05/24	4	40.51	7	40.54	39.50	-3	3,101	-0.10%
2018/05/23	5	39.70	12	39.38	39.60	-7	3,135	-0.22%
2018/05/22	3	38.53	19	38.26	38.10	-16	3,165	-0.51%
2018/05/21	14	39.74	10	39.77	38.80	4	3,176	0.13%
2018/05/18	4	37.33	3	37.30	37.90	1	3,055	0.03%
2018/05/17	11	37.72	7	36.99	37.10	4	3,061	0.13%
2018/05/16	1	35.45	1	36.90	35.50	0	3,013	0.00%
2018/05/15	2	36.93	1	36.80	36.25	1	3,088	0.03%
2018/05/14	3	36.85	0	0.00	36.95	3	3,123	0.10%
2018/05/11	0	0.00	2	35.90	35.40	-2	3,157	-0.06%
2018/05/10	2	36.20	0	0.00	36.10	2	3,235	0.06%
2018/05/08	4	35.79	2	35.43	34.65	2	3,501	0.06%
2018/05/03	0	0.00	2	31.15	31.05	-2	4,472	-0.04%
2018/04/26	0	0.00	2	31.00	29.50	-2	4,604	-0.04%
2018/04/25	2	31.08	1	30.90	30.85	1	4,624	0.02%
2018/04/24	10	32.25	40	30.61	30.45	-30	4,641	-0.65%
2018/04/23	30	33.80	1	33.00	32.60	29	4,671	0.62%
2018/04/19	1	32.70	4	33.71	34.05	-3	4,766	-0.06%
2018/04/18	0	0.00	2	31.95	31.90	-2	4,797	-0.04%
2018/04/17	2	31.68	0	0.00	31.30	2	4,802	0.04%
2018/04/16	1	33.75	1	33.05	32.60	0	4,811	0.00%
2018/04/13	1	34.50	1	34.40	33.75	0	4,811	0.00%
2018/04/12	0	0.00	1	34.00	34.10	-1	4,841	-0.02%
2018/04/11	0	0.00	1	34.90	34.60	-1	4,868	-0.02%
2018/04/10	0	0.00	1	34.30	33.65	-1	4,880	-0.02%
2018/04/09	0	0.00	1	34.75	34.60	-1	4,895	-0.02%
2018/04/03	0	0.00	2	34.35	34.60	-2	4,929	-0.04%
2018/04/02	0	0.00	1	34.45	34.50	-1	4,929	-0.02%
2018/03/31	0	0.00	2	34.38	34.05	-2	4,948	-0.04%
2018/03/30	0	0.00	1	35.70	34.60	-1	4,943	-0.02%
2018/03/28	3	35.83	0	0.00	35.80	3	4,989	0.06%
2018/03/27	0	0.00	2	35.53	35.45	-2	4,984	-0.04%
2018/03/26	0	0.00	1	34.90	34.80	-1	4,998	-0.02%
2018/03/23	1	34.65	2	34.40	34.85	-1	4,997	-0.02%
2018/03/22	1	35.85	10	35.60	35.50	-9	4,980	-0.18%
2018/03/21	12	37.13	1	37.20	37.05	11	4,951	0.22%
2018/03/20	22	37.62	22.3	38.15	37.40	-0.3	4,937	-0.01%
2018/03/19	17	36.82	21	36.98	36.80	-4	4,865	-0.08%
2018/03/16	1	36.10	1	36.50	36.00	0	4,845	0.00%
2018/03/15	10	36.10	2	36.08	36.40	8	4,836	0.17%
2018/03/14	2	37.28	1	38.20	36.65	1	4,820	0.02%
2018/03/13	21	37.60	26	37.48	37.45	-5	4,793	-0.10%
2018/03/12	1	37.70	3	37.65	36.65	-2	4,731	-0.04%
2018/03/09	2	37.28	2	37.63	36.90	0	4,707	0.00%
2018/03/08	20	37.00	20	37.87	37.40	0	4,689	0.00%
2018/03/07	10	38.32	11	38.90	37.30	-1	4,591	-0.02%
2018/03/06	5	37.77	12	38.00	37.75	-7	4,410	-0.16%
2018/03/05	21	35.95	7	37.20	36.10	14	4,278	0.33%
2018/03/02	4	35.23	0	0.00	34.60	4	4,199	0.10%
2018/03/01	12	36.71	13	37.01	36.50	-1	4,145	-0.02%
2018/02/27	16	36.90	12	36.31	35.70	4	4,037	0.10%
2018/02/26	6	34.18	5	35.30	36.40	1	3,877	0.03%
2018/02/23	7	32.47	4	32.79	33.10	3	3,759	0.08%
2018/02/22	9	31.42	8	31.73	31.45	1	3,922	0.03%
2018/02/21	0	0.00	1	29.75	29.75	-1	3,850	-0.03%
2018/02/12	5	27.90	5	27.35	27.05	0	3,901	0.00%
2018/02/09	8	27.07	5	27.35	27.45	3	3,929	0.08%
2018/02/08	1	29.10	0	0.00	28.45	1	3,994	0.03%
2018/02/07	5	30.18	0	0.00	29.05	5	4,013	0.12%
2018/02/06	3	31.22	6	30.43	30.10	-3	4,044	-0.07%
2018/02/05	1	33.40	1	32.75	33.40	0	4,135	0.00%
2018/02/02	6	36.17	14	35.91	35.40	-8	4,256	-0.19%
2018/02/01	14	38.16	2	37.83	38.00	12	4,414	0.27%
2018/01/31	16	37.03	21	37.84	39.00	-5	4,545	-0.11%
2018/01/30	30	39.04	24	38.41	37.10	6	4,351	0.14%
2018/01/29	6	37.34	15	37.25	38.50	-9	3,942	-0.23%
2018/01/26	8	33.62	8	33.93	35.00	0	3,950	0.00%
2018/01/25	6	32.27	2	32.10	31.85	4	3,732	0.11%
2018/01/23	0	0.00	1	32.00	31.15	-1	3,697	-0.03%
2018/01/22	1	31.70	0	0.00	31.40	1	3,674	0.03%
2018/01/18	0	0.00	3	32.05	31.30	-3	3,639	-0.08%
2018/01/17	5	31.90	4	31.35	31.80	1	3,624	0.03%
2018/01/16	4	31.95	3	32.05	31.65	1	3,589	0.03%
2018/01/12	7	31.18	3	31.57	30.70	4	3,480	0.11%
2018/01/11	5	29.93	2	29.88	29.80	3	3,427	0.09%
2018/01/10	1	30.55	3	28.70	28.90	-2	3,415	-0.06%
2018/01/09	1	30.45	1	30.55	30.25	0	3,392	0.00%
2018/01/08	0	0.00	2	31.15	30.80	-2	3,381	-0.06%
2018/01/05	1	30.80	3	30.90	31.00	-2	3,343	-0.06%
2018/01/04	0	0.00	3	30.73	30.75	-3	3,309	-0.09%
2018/01/03	1	30.30	0	0.00	30.40	1	3,282	0.03%
2018/01/02	3	30.35	3	30.90	30.60	0	3,261	0.00%