宇峻 (3546)-元大-板橋券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
▲0.4
漲幅
+0.45%
成交量
284張
產業
上櫃文化創意指數
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	87.50	87.60	0	277	0.00%
2024/06/04	0	0.00	1	90.30	89.20	-1	291	-0.34%
2024/05/31	0	0.00	2	88.50	88.80	-2	288	-0.69%
2024/05/23	0	0.00	0	86.80	86.80	0	264	0.00%
2024/05/20	0	0.00	1.1	88.09	88.20	-1.1	257	-0.43%
2024/05/17	2	89.50	0	0.00	89.10	2	253	0.79%
2024/05/15	2	86.90	0	0.00	86.50	2	236	0.85%
2024/05/14	1	86.90	1	88.30	89.10	0	222	0.00%
2024/05/13	1	84.80	0	0.00	86.00	1	202	0.49%
2024/05/09	0.6	82.90	0	0.00	82.50	0.6	181	0.35%
2024/05/06	0	0.00	1	81.60	81.90	-1	179	-0.56%
2024/04/24	0	80.40	0	0.00	79.90	0	176	0.00%
2024/04/11	2	80.50	1	80.90	80.70	1	172	0.58%
2024/04/10	0	81.90	0	0.00	82.20	0	170	0.00%
2024/04/08	0	82.50	0	0.00	82.60	0	168	0.00%
2024/04/02	0	0.00	0.1	82.90	83.30	-0.1	166	-0.03%
2024/03/26	0	0.00	4	82.80	82.80	-4	171	-2.34%
2024/03/21	0	0.00	2	82.35	83.00	-2	161	-1.24%
2024/03/18	0	0.00	4	81.53	81.40	-4	154	-2.60%
2024/03/15	3	81.10	2	81.75	81.80	1	154	0.65%
2024/03/14	0	0.00	3	81.60	81.70	-3	155	-1.93%
2024/03/13	3	81.03	2	80.40	81.60	1	153	0.65%
2024/03/12	2	81.25	1	81.20	81.40	1	152	0.66%
2024/03/11	0	0.00	1	80.80	81.30	-1	149	-0.67%
2024/03/08	2	78.95	1	79.20	79.20	1	142	0.70%
2024/03/07	1	78.30	2	79.10	78.90	-1	140	-0.71%
2024/03/06	0	0.00	1	77.20	78.00	-1	145	-0.69%
2024/03/04	1	76.40	1	76.80	76.80	0	152	0.00%
2024/02/29	5	76.20	0	0.00	76.50	5	160	3.12%
2024/01/24	3	79.67	3	79.10	78.80	0	166	0.00%
2023/12/29	0.1	78.20	0	0.00	78.00	0.1	162	0.03%
2023/12/19	0	0.00	1	79.90	79.90	-1	160	-0.62%
2023/12/13	0	0.00	6	81.23	81.30	-6	163	-3.68%
2023/12/12	1	81.00	0	0.00	80.90	1	161	0.62%
2023/12/11	4	80.60	0	0.00	81.30	4	161	2.48%
2023/12/05	3	80.23	0	0.00	80.00	3	160	1.86%
2023/12/04	1	81.60	0	0.00	81.40	1	160	0.62%
2023/12/01	3	82.73	4	82.70	82.80	-1	157	-0.63%
2023/11/21	1	78.80	0	0.00	78.60	1	132	0.75%
2023/11/17	0	0.00	2	78.50	79.50	-2	129	-1.55%
2023/11/13	1	77.00	0	0.00	76.70	1	126	0.79%
2023/11/08	0	0.00	0.2	78.00	78.20	-0.2	124	-0.16%
2023/10/31	1	76.30	0	0.00	76.30	1	129	0.77%
2023/10/24	1	75.60	1	75.60	75.60	0	149	0.00%
2023/10/17	2	75.00	0	0.00	75.10	2	176	1.13%
2023/10/13	1	76.10	1	75.90	75.90	0	181	0.00%
2023/10/05	0	0.00	1	78.80	78.90	-1	191	-0.52%
2023/09/26	0	0.00	0.1	81.60	81.10	-0.1	242	-0.04%
2023/09/14	0	0.00	0.1	80.40	80.70	-0.1	331	-0.03%
2023/09/07	0	0.00	4	81.00	80.50	-4	343	-1.16%
2023/09/06	1	80.60	0	0.00	80.20	1	350	0.29%
2023/09/04	0	0.00	1	78.30	79.30	-1	380	-0.26%
2023/08/24	0	0.00	1	75.60	75.60	-1	535	-0.19%
2023/08/23	1	75.10	1	75.50	74.90	0	541	0.00%
2023/08/21	1	75.80	0	0.00	75.70	1	546	0.18%
2023/08/18	1	76.20	1	76.90	76.50	0	554	0.00%
2023/08/10	1	74.10	0	0.00	73.70	1	631	0.16%
2023/08/02	0	0.00	1	75.90	75.40	-1	630	-0.16%
2023/08/01	0	76.90	0	0.00	76.40	0	632	0.01%
2023/07/24	0	85.40	0	0.00	85.30	0	607	0.01%
2023/07/18	0	86.60	1	86.40	86.30	-1	595	-0.16%
2023/07/11	0.1	87.43	0	0.00	87.00	0.1	582	0.01%
2023/07/10	2	88.90	4	89.40	89.80	-2	573	-0.35%
2023/07/07	1	88.60	1	89.10	88.80	0	572	0.00%
2023/07/06	2	89.70	0	0.00	89.60	2	566	0.35%
2023/07/05	0	0.00	3	91.17	91.30	-3	550	-0.54%
2023/07/04	0	88.97	1	89.30	88.90	-1	543	-0.18%
2023/07/03	2	89.30	2	89.65	89.30	0	543	0.00%
2023/06/29	1	90.10	2	90.65	90.70	-1	538	-0.19%
2023/06/28	5	90.98	2	91.20	91.00	3	533	0.56%
2023/06/27	0	0.00	4	94.37	92.00	-4	524	-0.76%
2023/06/26	2	91.00	0	0.00	91.00	2	481	0.42%
2023/06/21	2	89.70	0	0.00	89.60	2	478	0.42%
2023/06/15	1	88.60	0	0.00	88.40	1	453	0.22%
2023/06/12	0	0.00	1	88.51	88.20	-1	439	-0.23%
2023/06/09	2	90.15	2	89.95	89.30	0	432	0.00%
2023/06/08	2	93.30	1	94.30	92.60	1	413	0.24%
2023/06/07	1	92.10	1	92.90	93.40	0	400	0.00%
2023/06/06	8	93.00	0	0.00	93.00	8	397	2.01%
2023/06/05	2	96.45	2.1	96.48	94.90	-0.1	383	-0.03%
2023/06/02	2	95.90	8	96.10	96.00	-6	362	-1.66%
2023/06/01	1	95.00	3	95.53	95.00	-2	326	-0.62%
2023/05/31	0	92.10	0	92.00	93.10	0	270	0.00%
2023/05/29	1	88.30	0	0.00	88.90	1	245	0.41%
2023/05/26	0.3	87.93	0	0.00	87.80	0.3	239	0.13%
2023/05/25	0	0.00	0	88.10	88.30	0	236	0.00%
2023/05/19	1	89.10	11	87.55	88.00	-10	205	-4.86%
2023/05/18	21	89.27	20.1	89.35	88.80	1	195	0.49%
2023/05/16	0	0.00	3	82.50	83.50	-3	149	-2.01%
2023/05/12	1	80.10	1	80.70	81.60	0	148	0.00%
2023/05/11	3	80.97	0	0.00	80.40	3	149	2.01%
2023/05/09	10	81.90	0	0.00	82.10	10	149	6.69%
2023/05/08	0	0.00	5	83.72	83.40	-5	149	-3.33%
2023/05/05	1	81.90	1	82.50	82.60	0	147	0.00%
2023/05/04	1	82.20	0	0.00	81.90	1	149	0.67%
2023/04/28	5	80.00	0	0.00	81.00	5	145	3.45%
2023/04/19	4	80.80	0	0.00	80.00	4	155	2.58%
2023/04/18	0	0.00	1	81.40	81.00	-1	156	-0.64%
2023/04/07	2	80.10	2	80.55	80.50	0	189	0.00%
2023/03/31	0	0.00	5	80.00	80.00	-5	186	-2.68%
2023/03/27	2	79.40	0	0.00	79.10	2	189	1.06%
2023/03/24	6	77.90	8	78.23	78.70	-2	184	-1.08%
2023/03/23	0.4	74.70	0	0.00	74.80	0.4	176	0.22%
2023/03/17	0	74.50	2	73.95	73.90	-2	180	-1.11%
2023/03/16	2	73.10	0	0.00	73.30	2	180	1.11%
2023/03/13	0	0.00	4	73.45	73.60	-4	189	-2.11%
2023/03/03	0	0.00	1	75.30	74.80	-1	193	-0.52%
2023/02/24	0	0.00	2	75.10	75.20	-2	196	-1.02%
2023/02/23	1	74.50	1	74.70	74.80	0	205	0.00%
2023/02/22	1	74.30	1	74.50	74.50	0	209	0.00%
2023/02/20	2	75.40	0	0.00	75.20	2	212	0.94%
2023/02/06	2	74.70	2	74.90	74.70	0	209	0.00%
2023/02/03	1	75.10	1	75.60	75.50	0	206	0.00%
2023/02/02	1	75.80	0	0.00	75.80	1	205	0.49%
2023/02/01	2	74.55	2	75.00	75.30	0	200	0.00%
2023/01/17	0	0.00	2	73.70	73.90	-2	196	-1.02%
2023/01/16	2	72.90	0	0.00	73.20	2	195	1.02%
2023/01/03	1	77.10	0	0.00	76.70	1	172	0.58%
2022/12/30	0	0.00	2	77.00	77.10	-2	169	-1.18%
2022/12/29	2	79.25	0	0.00	75.60	2	167	1.19%
2022/12/26	1	76.40	0	0.00	75.50	1	155	0.64%
2022/12/20	0	0.00	1	77.70	74.40	-1	186	-0.54%
2022/12/19	0	0.00	1	76.80	76.80	-1	186	-0.54%
2022/12/16	1	77.00	0	0.00	76.60	1	186	0.54%
2022/11/24	0	0.00	1	76.00	75.50	-1	154	-0.65%
2022/11/21	1	75.20	0	0.00	74.10	1	151	0.66%
2022/11/10	1	69.80	0	0.00	70.20	1	130	0.77%
2022/11/08	1	72.30	0	0.00	72.30	1	129	0.77%
2022/10/25	0	0.00	1	67.70	67.60	-1	133	-0.75%
2022/10/24	0	0.00	1	68.90	68.50	-1	132	-0.76%
2022/10/19	1	69.60	0	0.00	69.40	1	132	0.76%
2022/10/03	0	0.00	3	77.50	76.20	-3	126	-2.37%
2022/09/29	0	0.00	1	76.90	76.00	-1	116	-0.86%
2022/09/28	1	75.50	1	75.00	73.10	0	112	0.00%
2022/09/26	0	0.00	1.1	72.49	73.00	-1.1	89	-1.23%
2022/09/22	1	71.10	0	0.00	71.10	1	89	1.12%
2022/09/21	1	69.90	0	0.00	69.80	1	86	1.16%
2022/09/19	2	69.80	0	0.00	69.70	2	88	2.26%
2022/08/25	0.1	71.50	0	0.00	71.50	0.1	105	0.09%
2022/08/16	1	70.30	0	0.00	70.30	1	114	0.87%
2022/08/08	0	0.00	2	68.70	69.30	-2	119	-1.67%
2022/07/28	2	68.05	0	0.00	67.80	2	126	1.58%
2022/07/21	0	0.00	4	69.15	69.20	-4	131	-3.04%
2022/07/13	1	68.40	0	0.00	68.50	1	135	0.74%
2022/07/12	0	0.00	1	67.80	67.50	-1	136	-0.73%
2022/07/07	1	68.10	1	69.40	70.80	0	141	0.00%
2022/07/05	3	71.53	3	71.70	71.90	0	142	0.00%
2022/07/04	2	72.10	1	73.50	71.80	1	141	0.71%
2022/07/01	4	75.45	2	76.80	73.20	2	142	1.40%
2022/06/30	0	0.00	2	79.90	76.00	-2	139	-1.43%
2022/06/29	1	76.80	1	77.40	77.20	0	137	0.00%
2022/06/27	0	0.00	2	78.40	78.40	-2	141	-1.41%
2022/06/24	0	0.00	2	77.30	77.30	-2	142	-1.40%
2022/06/22	2	76.95	0	0.00	75.30	2	153	1.30%
2022/06/20	2	77.05	0	0.00	76.30	2	162	1.23%
2022/06/13	0	0.00	2	81.50	80.50	-2	171	-1.17%
2022/06/10	2	81.60	2	82.80	81.80	0	173	0.00%
2022/06/09	2	81.10	0	0.00	81.70	2	173	1.15%
2022/05/30	2	79.80	2	80.00	80.10	0	196	0.00%
2022/05/25	1	81.10	1	80.70	79.80	0	225	0.00%
2022/05/18	0	0.00	1	81.90	81.10	-1	248	-0.40%
2022/05/13	0	0.00	2	76.70	77.00	-2	262	-0.76%
2022/05/12	1	77.10	1	77.20	76.50	0	264	0.00%
2022/05/06	0	0.00	0	78.80	78.80	0	284	-0.02%
2022/04/28	2	77.10	3	77.97	77.90	-1	341	-0.29%
2022/04/27	0	77.50	2	76.70	77.10	-2	346	-0.58%
2022/04/26	2	79.30	0	0.00	78.80	2	374	0.53%
2022/04/25	0	0.00	2	80.00	79.60	-2	378	-0.53%
2022/04/22	2	81.20	4	82.18	81.10	-2	384	-0.52%
2022/04/21	0	0.00	0	81.60	80.30	0	396	0.00%
2022/04/15	1	80.00	0	0.00	80.70	1	642	0.16%
2022/04/14	3	81.30	0	0.00	81.10	3	761	0.39%
2022/04/08	0	0.00	1	81.80	82.00	-1	1,046	-0.10%
2022/04/07	0	0.00	0.1	81.50	81.20	-0.1	1,097	-0.01%
2022/04/06	4	82.95	0	0.00	82.60	4	1,100	0.36%
2022/03/31	2	82.95	0	0.00	82.80	2	1,126	0.18%
2022/03/25	2	83.20	1	83.40	83.00	1	1,343	0.07%
2022/03/18	0	82.60	0	0.00	83.00	0	1,660	0.00%
2022/03/15	0	0.00	1	80.70	80.60	-1	1,671	-0.06%
2022/03/07	0	83.40	0	0.00	83.00	0	1,655	0.00%
2022/03/03	1	86.50	0	0.00	86.50	1	1,650	0.06%
2022/03/02	1	85.40	1	86.30	86.10	0	1,650	0.00%
2022/02/24	0	85.10	0	0.00	82.30	0	1,624	0.00%
2022/02/16	1	85.00	0	0.00	85.00	1	1,606	0.06%
2022/02/10	0	0.00	2	85.60	85.90	-2	1,595	-0.13%
2022/02/08	2	84.40	0	0.00	84.80	2	1,579	0.13%
2022/02/07	3	82.60	2	82.90	83.80	1	1,578	0.06%
2022/01/26	0	0.00	1	83.50	83.10	-1	1,573	-0.06%
2022/01/25	2	83.10	2	84.60	81.80	0	1,572	0.00%
2022/01/24	1	84.70	1	84.70	84.70	0	1,562	0.00%
2022/01/21	1	88.10	3	89.30	88.30	-2	1,548	-0.13%
2022/01/19	2	89.50	2	90.70	88.30	0	1,529	0.00%
2022/01/18	4	88.53	2	88.90	88.30	2	1,500	0.13%
2022/01/13	3	89.43	3	90.10	89.90	0	1,473	0.00%
2022/01/12	4	90.70	4	88.65	91.30	0	1,465	0.00%
2022/01/11	9	92.90	11	94.05	92.40	-2	1,431	-0.14%
2022/01/10	4	100.10	3	99.77	100.00	1	1,346	0.07%
2022/01/07	6	97.50	17	96.93	97.40	-11	1,236	-0.89%
2022/01/06	8	94.51	7	95.29	94.90	1	1,116	0.09%
2022/01/05	2	93.80	1	94.50	93.30	1	1,084	0.09%
2022/01/04	3	101.43	7	100.26	98.60	-4	1,032	-0.39%
2022/01/03	0	0.00	2	95.65	95.00	-2	866	-0.23%
2021/12/30	1	93.50	1	94.40	93.70	0	829	0.00%
2021/12/29	2	92.40	0	0.00	92.10	2	781	0.26%
2021/12/27	4	92.18	4	92.88	92.60	0	769	0.00%
2021/12/23	8	95.19	0	0.00	93.80	8	742	1.08%
2021/12/22	0	0.00	18.6	96.82	95.80	-18.6	722	-2.57%
2021/12/21	21	96.60	8	94.18	95.50	13	693	1.87%
2021/12/20	16	95.21	14.1	95.14	98.40	2	560	0.35%
2021/12/17	3	89.53	4	92.08	89.50	-1	419	-0.24%
2021/12/16	5	89.94	3	90.00	88.70	2	378	0.53%
2021/12/15	25	92.39	26.1	92.40	91.00	-1.1	356	-0.31%
2021/12/14	6	91.15	6.1	90.97	89.10	-0.1	285	-0.04%
2021/12/13	1	86.60	1	84.90	85.70	0	228	0.00%
2021/12/10	0	0.00	3	85.97	86.10	-3	226	-1.32%
2021/12/07	0	0.00	0.1	82.50	82.60	-0.1	216	-0.02%
2021/12/06	0	0.00	0.1	81.89	82.00	-0.1	222	-0.04%
2021/11/29	1	81.90	0	0.00	82.10	1	255	0.39%
2021/11/26	0	0.00	1.2	82.50	83.00	-1.2	261	-0.44%
2021/11/23	0	0.00	1	82.70	82.00	-1	293	-0.34%
2021/11/19	0	0.00	5	84.10	84.00	-5	304	-1.64%
2021/11/17	2	85.20	0	0.00	84.20	2	327	0.61%
2021/11/10	0	0.00	1	82.40	82.40	-1	372	-0.27%
2021/11/03	0	0.00	0.3	81.00	81.40	-0.3	430	-0.07%
2021/10/20	1	78.70	0	0.00	78.80	1	579	0.17%
2021/10/15	0	0.00	0.1	76.00	76.10	-0.1	584	-0.01%
2021/10/13	1.1	73.71	1	74.00	73.40	0.1	591	0.02%
2021/10/12	2	73.85	0	0.00	74.20	2	611	0.33%
2021/10/06	0.2	75.00	0	0.00	73.80	0.2	632	0.03%
2021/10/04	0	0.00	1	75.20	75.10	-1	675	-0.15%
2021/10/01	1.2	77.12	0.2	78.05	77.00	1	675	0.14%
2021/09/29	1	79.50	0	0.00	78.40	1	679	0.15%
2021/09/27	3	84.40	2	84.10	84.10	1	698	0.14%
2021/09/17	2	85.15	2	85.40	85.30	0	721	0.00%
2021/09/14	1	89.00	1	88.50	88.50	0	734	0.00%
2021/09/10	1	88.30	1	89.40	89.20	0	764	0.00%
2021/09/09	1	86.70	1	87.90	88.80	0	774	0.00%
2021/09/08	1	88.50	2	88.00	88.20	-1	769	-0.13%
2021/09/06	2	90.80	2	89.15	88.70	0	765	0.00%
2021/09/03	1	91.10	1	91.70	92.10	0	758	0.00%
2021/09/02	1	91.90	1	91.80	92.00	0	755	0.00%
2021/09/01	0	0.00	2	91.70	91.90	-2	751	-0.27%
2021/08/31	1	88.20	1	89.20	90.90	0	745	0.00%
2021/08/30	2	88.90	2	88.35	88.90	0	732	0.00%
2021/08/24	0	0.00	1	83.20	83.30	-1	712	-0.14%
2021/08/23	0	0.00	2	91.20	91.30	-2	703	-0.28%
2021/08/16	2	85.05	0	0.00	84.10	2	706	0.28%
2021/08/06	1	95.00	0	0.00	94.50	1	715	0.14%
2021/08/05	1	96.00	1	96.00	93.30	0	710	0.00%
2021/08/04	1	96.30	0	0.00	96.80	1	700	0.14%
2021/08/03	0	0.00	0.2	96.90	97.40	-0.2	670	-0.03%
2021/07/26	0.1	91.35	0	0.00	91.50	0.1	600	0.02%
2021/07/20	0	0.00	1	92.20	91.80	-1	596	-0.17%
2021/07/19	0	0.00	1	93.10	93.20	-1	593	-0.17%
2021/07/16	1	95.70	2	95.25	94.10	-1	598	-0.17%
2021/07/15	3	94.37	0	0.00	94.40	3	579	0.52%
2021/07/09	1	94.80	15	95.45	93.70	-14	549	-2.55%
2021/07/08	0	0.00	1	91.70	92.10	-1	521	-0.19%
2021/07/06	0	0.00	1	91.70	91.70	-1	531	-0.19%
2021/07/02	16	93.04	1	92.20	92.10	15	529	2.83%
2021/07/01	0	0.00	2	92.30	92.10	-2	514	-0.39%
2021/06/25	1	90.50	0	0.00	90.10	1	517	0.19%
2021/06/23	3	89.50	0	0.00	89.60	3	523	0.57%
2021/06/22	0	0.00	0.1	91.50	91.00	-0.1	536	-0.02%
2021/06/21	2	87.40	0	0.00	87.20	2	515	0.39%
2021/06/16	0	86.00	0.6	86.50	85.70	-0.5	539	-0.10%
2021/06/11	0	86.70	0	0.00	86.70	0	562	0.00%
2021/06/08	0	0.00	2	87.10	87.00	-2	574	-0.35%
2021/06/02	2	88.30	0	0.00	87.20	2	604	0.33%
2021/05/27	0	0.00	1	89.10	88.30	-1	615	-0.16%
2021/05/25	0	0.00	2	87.95	89.90	-2	611	-0.33%
2021/05/19	1	86.90	0	0.00	87.00	1	605	0.17%
2021/05/18	2	85.80	0	0.00	88.50	2	601	0.33%
2021/05/17	1	88.80	0.1	89.10	89.10	0.9	585	0.16%
2021/05/14	0.1	80.38	0	0.00	81.00	0.1	566	0.02%
2021/05/11	1	83.30	0	0.00	81.90	1	566	0.18%
2021/05/05	0	0.00	1	87.90	87.30	-1	655	-0.15%
2021/04/26	0	0.00	1	90.00	90.00	-1	793	-0.13%
2021/04/22	0	0.00	1	89.00	88.50	-1	871	-0.11%
2021/04/21	0	0.00	0.5	90.60	90.60	-0.5	874	-0.05%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/16	3	91.37	0	0.00	91.20	3	954	0.31%
2021/04/14	0	0.00	1	89.00	89.00	-1	1,018	-0.10%
2021/04/13	0	90.20	1	91.00	90.10	-1	1,067	-0.09%
2021/04/08	0	0.00	5	94.40	94.70	-5	1,216	-0.41%
2021/04/07	0	0.00	5.2	95.22	94.10	-5.2	1,365	-0.38%
2021/04/06	1	96.00	10	95.70	95.70	-9	1,374	-0.65%
2021/04/01	0.3	97.00	0	0.00	97.20	0.3	1,375	0.02%
2021/03/30	1	96.80	0	0.00	96.80	1	1,403	0.07%
2021/03/26	0	0.00	1	94.60	95.30	-1	1,418	-0.07%
2021/03/25	2	95.60	2	94.20	94.20	0	1,425	0.00%
2021/03/23	0	0.00	10	92.31	92.30	-10	1,493	-0.67%
2021/03/22	3	94.90	2	94.00	93.80	1	1,629	0.06%
2021/03/19	1	93.90	0	0.00	94.90	1	1,646	0.06%
2021/03/18	10	93.10	0	0.00	93.50	10	1,637	0.61%
2021/03/17	0	0.00	0.7	93.08	93.80	-0.7	1,634	-0.04%
2021/03/16	1	91.50	2	92.15	91.90	-1	1,625	-0.06%
2021/03/15	22	91.01	2	91.30	91.50	20	1,629	1.23%
2021/03/10	2	90.20	2	89.70	89.00	0	1,631	0.00%
2021/03/05	0.2	83.40	0	0.00	86.00	0.2	1,635	0.01%
2021/03/04	0.2	85.20	0	0.00	84.70	0.2	1,637	0.01%
2021/02/23	0	0.00	1	91.00	90.20	-1	1,721	-0.06%
2021/02/22	2	89.00	3	89.33	89.10	-1	1,724	-0.06%
2021/02/19	1	89.20	0	0.00	89.80	1	1,735	0.06%
2021/02/04	0.2	92.80	0	0.00	92.00	0.2	1,722	0.01%
2021/02/02	1	93.60	0	0.00	94.20	1	1,716	0.06%
2021/01/29	0.2	95.60	0	0.00	91.80	0.2	1,695	0.01%
2021/01/28	6	98.50	5	96.50	96.30	1	1,667	0.06%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	1	105.50	0	0.00	105.00	1	1,603	0.06%
2021/01/25	2	103.00	1	103.50	103.50	1	1,579	0.06%
2021/01/22	1	105.50	10	106.50	104.00	-9	1,557	-0.58%
2021/01/21	10	103.00	0	0.00	104.00	10	1,515	0.66%
2021/01/19	1	106.50	1	106.00	105.00	0	1,475	0.00%
2021/01/18	3	106.33	8	106.19	108.00	-5	1,445	-0.35%
2021/01/15	1	100.50	1	103.00	103.00	0	1,384	0.00%
2021/01/13	1	102.50	2	102.00	104.00	-1	1,351	-0.07%
2021/01/12	5	103.20	3	103.83	102.00	2	1,338	0.15%
2021/01/11	6	108.42	5	106.50	106.50	1	1,309	0.08%
2021/01/08	6	105.08	2	107.00	108.00	4	1,277	0.31%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	0	0.00	3	105.33	104.00	-3	1,209	-0.25%
2021/01/05	1	103.00	3.1	103.80	104.00	-2.1	1,152	-0.18%
2021/01/04	0	0.00	1	103.50	104.00	-1	1,129	-0.09%
2020/12/31	29	101.72	23.1	100.80	101.50	5.9	1,089	0.54%
2020/12/30	2	99.20	6.2	101.02	103.50	-4.2	982	-0.43%
2020/12/29	2	91.60	1	92.90	94.50	1	831	0.12%
2020/12/25	1	92.60	0	0.00	93.10	1	805	0.12%
2020/12/23	1	91.30	2	92.85	93.30	-1	768	-0.13%
2020/12/22	1	91.00	0	0.00	90.80	1	758	0.13%
2020/12/21	8	93.34	7.1	94.48	93.10	0.9	737	0.12%
2020/12/18	3	94.30	5	94.24	93.60	-2	722	-0.28%
2020/12/17	4	94.40	8.4	94.71	94.70	-4.4	690	-0.64%
2020/12/16	22	92.83	22	93.13	93.10	0	624	-0.01%
2020/12/15	1	86.60	0	0.00	87.50	1	480	0.21%
2020/12/11	0	0.00	20.5	83.27	82.80	-20.5	440	-4.65%
2020/12/10	1	84.50	0	83.50	83.20	1	434	0.22%
2020/12/09	0	0.00	9	85.23	85.00	-9	427	-2.11%
2020/12/08	1	81.90	0	0.00	83.60	1	417	0.24%
2020/12/07	0	0.00	1	83.60	82.00	-1	413	-0.24%
2020/12/04	1	84.90	0	0.00	84.10	1	400	0.25%
2020/12/03	4	86.38	0	0.00	85.00	4	395	1.01%
2020/12/02	1	85.40	0	0.00	86.50	1	384	0.26%
2020/12/01	3	83.73	0	0.00	84.50	3	373	0.80%
2020/11/27	1	84.10	2.1	84.05	84.20	-1.1	366	-0.30%
2020/11/26	0	0.00	1	85.30	84.90	-1	364	-0.27%
2020/11/25	1	84.40	5	84.58	84.40	-4	357	-1.12%
2020/11/23	1	85.70	1	84.90	85.10	0	330	0.00%
2020/11/20	8	83.61	1	84.00	83.00	7	303	2.31%
2020/11/19	1	79.30	0	0.00	80.40	1	250	0.40%
2020/11/18	1	78.20	1	77.80	78.50	0	239	0.00%
2020/11/13	1	75.70	0	0.00	76.10	1	233	0.43%
2020/10/27	0	0.00	1	71.80	72.40	-1	268	-0.37%
2020/10/20	1	74.70	0	0.00	74.00	1	321	0.31%
2020/10/14	0.8	71.50	0	0.00	70.90	0.8	343	0.22%
2020/10/08	1	74.50	1	74.80	73.70	0	364	0.00%
2020/10/06	2	73.05	0	0.00	73.80	2	372	0.54%
2020/10/05	1	71.30	0	0.00	70.90	1	376	0.27%
2020/09/28	2	70.25	0	0.00	70.50	2	433	0.46%
2020/09/25	3	69.60	0	0.00	69.00	3	473	0.63%
2020/09/22	0.2	71.00	0	0.00	71.00	0.2	520	0.04%
2020/09/16	0	0.00	0.1	72.80	72.80	-0.1	609	-0.02%
2020/09/15	5	73.20	0	0.00	73.00	5	624	0.80%
2020/09/11	0.1	71.80	0	0.00	71.70	0.1	727	0.01%
2020/09/07	0	0.00	4	73.30	71.40	-4	752	-0.53%
2020/09/02	0	0.00	13	75.53	74.60	-13	781	-1.66%
2020/08/27	1	78.80	0	0.00	77.40	1	809	0.12%
2020/08/26	1	78.60	0	0.00	78.20	1	813	0.12%
2020/08/25	1	77.30	0	0.00	78.10	1	819	0.12%
2020/08/21	3	75.30	0	0.00	75.00	3	852	0.35%
2020/08/10	0	0.00	1	82.00	81.50	-1	1,000	-0.10%
2020/08/07	0	0.00	2	80.80	82.10	-2	1,040	-0.19%
2020/08/05	5	81.96	0	0.00	82.50	5	1,091	0.46%
2020/08/04	0	0.00	1	79.30	79.50	-1	1,166	-0.09%
2020/08/03	8	79.49	0	0.00	78.60	8	1,200	0.67%
2020/07/31	2	78.90	0	0.00	78.50	2	1,238	0.16%
2020/07/30	3	78.33	0	0.00	78.10	3	1,280	0.23%
2020/07/29	2	77.10	1	77.20	78.00	1	1,324	0.08%
2020/07/24	6	81.93	2	81.90	80.10	4	1,393	0.29%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/21	5	93.92	0	0.00	93.40	5	1,479	0.34%
2020/07/17	2	92.35	1	94.70	92.70	1	1,494	0.07%
2020/07/16	0	0.00	1	92.90	92.50	-1	1,499	-0.07%
2020/07/15	1	91.90	0	0.00	91.90	1	1,509	0.07%
2020/07/08	1	95.00	1	96.40	95.40	0	1,636	0.00%
2020/07/07	2	96.10	18	97.61	95.70	-16	1,662	-0.96%
2020/07/06	4	99.75	2	100.25	99.30	2	1,669	0.12%
2020/07/02	3	95.47	2	94.85	96.50	1	1,673	0.06%
2020/07/01	3	94.37	3	93.87	93.50	0	1,690	0.00%
2020/06/30	1	93.30	0	0.00	93.10	1	1,691	0.06%
2020/06/29	2	93.10	0	0.00	92.90	2	1,704	0.12%
2020/06/24	1	96.40	3	96.70	95.30	-2	1,707	-0.12%
2020/06/23	1	93.50	2	95.15	93.20	-1	1,682	-0.06%
2020/06/22	2	94.10	1	95.60	94.50	1	1,685	0.06%
2020/06/19	2	94.50	0	0.00	94.30	2	1,688	0.12%
2020/06/18	12	93.83	4	91.78	94.30	8	1,672	0.48%
2020/06/17	1	88.20	0	0.00	88.50	1	1,613	0.06%
2020/06/05	2	89.05	12	88.82	89.90	-10	1,877	-0.53%
2020/06/04	1	88.60	2	89.45	88.90	-1	1,921	-0.05%
2020/06/03	1	88.70	0	0.00	88.80	1	1,929	0.05%
2020/06/01	2	89.20	0	0.00	88.70	2	1,994	0.10%
2020/05/28	10	89.28	1	89.60	88.00	9	2,057	0.44%
2020/05/26	0	0.00	1	85.70	86.70	-1	2,098	-0.05%
2020/05/21	1	90.20	1	90.00	90.00	0	2,306	0.00%
2020/05/18	0	0.00	1	88.50	88.40	-1	2,397	-0.04%
2020/05/15	2	89.85	6	89.25	88.50	-4	2,441	-0.17%
2020/05/14	4	100.65	1	102.00	98.20	3	2,386	0.13%
2020/05/13	3	102.00	1	102.00	102.50	2	2,369	0.09%
2020/05/12	2	99.45	0	0.00	98.90	2	2,350	0.09%
2020/05/11	5	102.14	2	100.00	100.00	3	2,378	0.13%
2020/05/08	2	99.40	2	99.75	102.50	0	2,321	0.00%
2020/05/07	0	0.00	6	99.77	99.10	-6	2,311	-0.26%
2020/05/06	2	99.00	1	98.50	97.70	1	2,362	0.04%
2020/05/05	5	97.30	3	98.13	98.60	2	2,355	0.08%
2020/04/30	0	0.00	1	95.00	95.20	-1	2,370	-0.04%
2020/04/29	4	96.85	0	0.00	96.60	4	2,393	0.17%
2020/04/28	2	92.80	1	93.60	94.20	1	2,422	0.04%
2020/04/24	0	0.00	1	91.10	90.60	-1	2,490	-0.04%
2020/04/22	1	86.90	1	86.90	87.20	0	2,448	0.00%
2020/04/21	1	87.10	0	0.00	85.60	1	2,454	0.04%
2020/04/17	1	89.80	2	89.75	87.40	-1	2,494	-0.04%
2020/04/16	1	90.30	0	0.00	89.80	1	2,549	0.04%
2020/04/15	0	0.00	1	88.50	89.70	-1	2,562	-0.04%
2020/04/14	1	88.50	2	88.55	88.80	-1	2,555	-0.04%
2020/04/13	4	88.98	2	88.90	87.40	2	2,556	0.08%
2020/04/10	2	96.25	1	94.50	97.00	1	2,492	0.04%
2020/04/09	2	95.50	2	94.00	93.70	0	2,485	0.00%
2020/04/07	2	95.10	1	94.10	95.80	1	2,597	0.04%
2020/04/06	0	0.00	1	87.10	90.20	-1	2,587	-0.04%
2020/03/27	1	76.70	2	77.95	78.50	-1	2,702	-0.04%
2020/03/25	2	76.30	0	0.00	75.80	2	2,668	0.07%
2020/03/17	0	0.00	1	79.60	80.00	-1	2,605	-0.04%
2020/03/16	1	82.20	0	0.00	77.50	1	2,574	0.04%
2020/03/12	2	88.40	2	88.95	89.00	0	2,523	0.00%
2020/03/11	1	94.10	21	98.73	92.00	-20	2,474	-0.81%
2020/03/10	0	0.00	5	94.38	96.40	-5	2,417	-0.21%
2020/03/09	5	105.70	3	104.67	103.00	2	2,373	0.08%
2020/03/06	6	107.17	10	104.30	105.50	-4	2,359	-0.17%
2020/03/05	10	106.45	1	106.50	105.50	9	2,344	0.38%
2020/03/04	6	108.33	4	108.25	109.00	2	2,328	0.09%
2020/03/03	10	117.25	0	0.00	114.50	10	2,313	0.43%
2020/03/02	3	114.00	3	113.33	114.00	0	2,300	0.00%
2020/02/27	2	121.25	0	0.00	115.00	2	2,339	0.09%
2020/02/26	2	122.75	1	121.00	118.00	1	2,360	0.04%
2020/02/25	5	119.20	31	117.98	121.00	-26	2,311	-1.13%
2020/02/24	5	112.00	4	109.50	115.50	1	2,202	0.05%
2020/02/21	4	109.75	0	0.00	110.50	4	2,144	0.19%
2020/02/20	7	106.21	2	105.50	106.00	5	2,096	0.24%
2020/02/19	5	103.70	0	0.00	105.00	5	2,079	0.24%
2020/02/14	0	0.00	2	112.00	113.50	-2	1,937	-0.10%
2020/02/13	1	112.50	1	110.00	109.50	0	1,915	0.00%
2020/02/12	4	111.38	2	112.50	111.50	2	1,912	0.10%
2020/02/11	1	115.50	0	0.00	116.50	1	1,867	0.05%
2020/02/10	1	115.00	0.1	115.50	116.00	0.9	1,888	0.05%
2020/02/07	2	115.50	0	0.00	113.50	2	1,874	0.11%
2020/02/06	1	110.50	2	112.75	112.00	-1	1,800	-0.06%
2020/02/05	1	110.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	4	111.75	2	109.75	114.00	2	1,797	0.11%
2020/02/03	1	114.00	3	111.33	106.00	-2	1,760	-0.11%
2020/01/31	5	114.90	3	113.00	114.50	2	1,709	0.12%
2020/01/30	14	111.21	1	108.00	112.00	13	1,639	0.79%
2020/01/20	0	0.00	5	106.00	106.50	-5	1,536	-0.33%
2020/01/16	2	107.75	7	107.21	105.50	-5	1,497	-0.33%
2020/01/10	5	108.10	1	107.00	107.50	4	1,393	0.29%
2020/01/08	0	0.00	1	99.70	99.00	-1	1,295	-0.08%
2020/01/07	0	0.00	2	99.90	103.00	-2	1,278	-0.16%
2020/01/06	5	104.00	0.1	101.00	101.50	4.9	1,255	0.39%
2020/01/03	0	0.00	8	102.63	103.50	-8	1,252	-0.64%
2020/01/02	1	107.50	1	106.50	106.00	0	1,228	0.00%
2019/12/31	7	101.93	13	104.00	102.50	-6	1,165	-0.51%
2019/12/30	2	99.60	0	0.00	99.80	2	1,075	0.19%
2019/12/27	3	96.80	2	96.80	97.80	1	1,054	0.09%
2019/12/26	4	101.13	5	99.48	96.50	-1	1,074	-0.09%
2019/12/25	10	98.58	9	99.06	98.20	1	1,022	0.10%
2019/12/24	0	0.00	1	91.50	92.50	-1	941	-0.11%
2019/12/17	3	92.90	0	0.00	91.10	3	981	0.31%
2019/12/13	2	90.95	4	91.23	90.20	-2	984	-0.20%
2019/12/12	4	89.90	0	0.00	90.60	4	966	0.41%
2019/12/11	4	83.98	0	0.00	84.80	4	938	0.43%
2019/12/10	4	84.60	0	0.00	82.00	4	938	0.43%
2019/12/04	0	0.00	1	88.70	90.80	-1	924	-0.11%
2019/12/02	0	0.00	3	87.70	89.50	-3	935	-0.32%
2019/11/29	1	92.90	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	4	94.00	95.10	-4	909	-0.44%
2019/11/27	3	94.73	1	94.90	95.30	2	884	0.23%
2019/11/26	5	94.24	1	94.50	94.00	4	862	0.46%
2019/11/25	1	90.50	1	91.10	90.40	0	792	0.00%
2019/11/07	7	88.76	14	88.65	84.60	-7	639	-1.10%
2019/11/06	0	0.00	2	84.50	84.70	-2	591	-0.34%
2019/11/05	2	83.80	1	85.60	83.60	1	583	0.17%
2019/11/04	8	84.16	3	84.27	84.50	5	566	0.88%
2019/11/01	2	79.80	5	79.60	81.30	-3	531	-0.56%
2019/10/29	5	78.50	0	0.00	76.70	5	492	1.01%
2019/10/14	0	0.00	9	77.43	76.20	-9	501	-1.80%
2019/10/07	9	79.30	0	0.00	78.20	9	484	1.86%
2019/10/03	1	79.00	0	0.00	79.60	1	486	0.21%
2019/10/02	6	82.62	3	83.30	79.50	3	494	0.61%
2019/10/01	1	80.50	0	0.00	80.70	1	476	0.21%
2019/09/24	0	0.00	1	76.20	76.80	-1	410	-0.24%
2019/09/11	0	0.00	1	70.40	71.00	-1	329	-0.30%
2019/09/10	0	0.00	10	70.60	68.10	-10	308	-3.24%
2019/09/06	0	0.00	4	67.80	68.00	-4	293	-1.36%
2019/09/04	1	68.70	1	69.20	68.80	0	281	0.00%
2019/09/03	0	0.00	1	65.80	66.20	-1	268	-0.37%
2019/09/02	3	63.73	0	0.00	65.00	3	259	1.16%
2019/08/29	3	63.37	0	0.00	61.60	3	247	1.21%
2019/08/27	1	62.70	0	0.00	61.70	1	238	0.42%
2019/08/22	1	62.50	0	0.00	62.00	1	236	0.42%
2019/08/21	0	0.00	1	61.70	61.80	-1	235	-0.43%
2019/08/20	2	60.60	0	0.00	60.60	2	232	0.86%
2019/08/19	0	0.00	1	60.10	60.30	-1	231	-0.43%
2019/08/16	1	59.30	0	0.00	59.70	1	230	0.43%
2019/08/13	1	58.80	0	0.00	58.50	1	227	0.44%
2019/08/08	1	60.20	0	0.00	60.90	1	223	0.45%
2019/08/07	2	62.30	0	0.00	60.30	2	223	0.89%
2019/07/30	1	62.60	1	63.10	63.00	0	233	0.00%
2019/07/25	2	66.40	1	66.50	66.20	1	227	0.44%
2019/07/24	0	0.00	2	69.70	69.90	-2	220	-0.91%
2019/07/18	1	71.00	0	0.00	70.50	1	201	0.50%
2019/07/17	0	0.00	1	71.60	71.30	-1	195	-0.51%
2019/07/16	1	70.90	0	0.00	71.30	1	193	0.52%
2019/07/12	2	70.70	0	0.00	69.60	2	192	1.04%
2019/07/11	1	71.00	3	71.23	70.50	-2	194	-1.03%
2019/07/10	1	73.00	2	72.70	71.80	-1	194	-0.51%
2019/07/09	2	71.80	1	72.60	71.80	1	189	0.53%
2019/07/08	3	71.77	2	72.50	72.20	1	185	0.54%
2019/07/05	0	0.00	2	70.00	70.00	-2	169	-1.18%
2019/07/02	2	66.10	0	0.00	66.00	2	195	1.02%
2019/04/26	1	67.70	0	0.00	67.20	1	320	0.31%
2019/04/23	1	68.40	0	0.00	69.00	1	335	0.30%
2019/04/17	1	69.40	0	0.00	69.40	1	339	0.29%
2019/04/15	0	0.00	1	68.00	68.20	-1	328	-0.30%
2019/04/08	6	70.47	9	70.64	69.50	-3	306	-0.98%
2019/04/03	4	68.60	0	0.00	69.80	4	283	1.41%
2019/03/04	2	67.30	3	68.10	67.50	-1	405	-0.25%
2019/02/27	1	66.30	0	0.00	65.60	1	395	0.25%
2019/01/28	0	0.00	0.3	63.50	63.50	-0.3	385	-0.07%
2019/01/24	0	0.00	0	64.30	64.10	0	386	0.00%
2019/01/18	3	66.73	14	66.46	65.90	-11	381	-2.88%
2019/01/17	11	64.71	0	0.00	64.50	11	367	3.00%
2019/01/11	2	63.30	1	62.20	62.00	1	395	0.25%
2019/01/10	0	0.00	2	65.80	65.50	-2	387	-0.52%
2019/01/09	1	65.90	0	0.00	66.10	1	391	0.26%
2019/01/04	0	0.00	0.1	63.50	63.00	-0.1	404	-0.03%
2019/01/03	0.1	64.30	0.3	64.30	64.40	-0.2	410	-0.06%
2018/12/27	0.1	65.20	0	0.00	65.50	0.1	417	0.02%
2018/12/26	0.2	65.00	0	0.00	65.00	0.2	415	0.05%
2018/12/24	0	0.00	2	66.60	65.70	-2	406	-0.49%
2018/12/21	2	63.70	0	0.00	62.90	2	387	0.52%
2018/12/20	0	0.00	1	63.60	61.70	-1	385	-0.26%
2018/12/14	1	66.70	0	0.00	66.70	1	386	0.26%
2018/11/30	0	0.00	11.1	71.46	71.00	-11.1	365	-3.02%
2018/11/29	11	67.50	0	0.00	72.00	11	354	3.10%
2018/11/27	0	0.00	2	60.70	62.20	-2	300	-0.66%
2018/11/22	0	0.00	5	60.50	59.70	-5	308	-1.62%
2018/11/20	2	59.10	0	0.00	59.00	2	322	0.62%
2018/11/14	5	58.30	0	0.00	59.40	5	350	1.43%
2018/10/26	0	0.00	3	56.20	55.40	-3	363	-0.83%
2018/10/23	0	0.00	1	60.80	58.10	-1	354	-0.28%
2018/10/22	1	62.10	0	0.00	62.10	1	342	0.29%
2018/09/21	0	0.00	1	70.00	69.90	-1	327	-0.31%
2018/09/18	0	0.00	2.5	71.00	70.90	-2.5	326	-0.76%
2018/09/17	1	73.00	0	0.00	72.60	1	328	0.30%
2018/09/03	0	0.00	0.1	76.10	76.10	-0.1	337	-0.03%
2018/08/30	0	0.00	1	75.00	77.30	-1	346	-0.29%
2018/08/29	0	0.00	1	75.10	75.00	-1	347	-0.29%
2018/08/28	1	75.20	0	0.00	75.00	1	347	0.29%
2018/08/27	1	75.90	1	74.60	75.50	0	350	0.00%
2018/07/25	0	0.00	1	90.20	90.20	-1	539	-0.19%
2018/07/23	0	0.00	3	88.03	87.90	-3	535	-0.56%
2018/07/12	1	87.20	0	0.00	88.90	1	539	0.19%
2018/07/06	0	0.00	1	82.10	84.00	-1	547	-0.18%
2018/07/04	1	87.00	0	0.00	86.40	1	547	0.18%
2018/07/03	1	88.00	0	0.00	86.50	1	547	0.18%
2018/06/26	0	0.00	1	85.80	85.80	-1	555	-0.18%
2018/06/05	0	0.00	1	93.20	93.30	-1	509	-0.20%
2018/06/04	1	93.30	0	0.00	93.80	1	509	0.20%
2018/05/31	0	0.00	1	92.90	92.60	-1	498	-0.20%
2018/05/30	1	93.90	2	93.60	93.60	-1	494	-0.20%
2018/05/29	1	95.40	17	94.79	93.60	-16	489	-3.27%
2018/05/28	0	0.00	10	95.26	94.50	-10	481	-2.08%
2018/05/25	15	97.07	0	0.00	94.60	15	468	3.21%
2018/05/24	0	0.00	5	93.20	93.30	-5	436	-1.15%
2018/05/23	0	0.00	1	92.70	93.10	-1	429	-0.23%
2018/05/22	4	95.58	5	94.40	94.20	-1	421	-0.24%
2018/05/21	0	0.00	7	94.66	94.90	-7	413	-1.69%
2018/05/18	17	99.21	6	97.55	96.40	11	404	2.72%
2018/05/17	27	98.29	3	100.27	96.40	24	363	6.61%
2018/05/16	6	94.00	6	92.70	92.70	0	296	0.00%
2018/05/15	2	93.65	0	0.00	93.20	2	290	0.69%
2018/05/11	1	93.30	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	88.80	94.30	-1	290	-0.34%
2018/05/03	0	0.00	8	88.29	87.40	-8	326	-2.45%
2018/04/03	0	0.00	1	86.80	87.10	-1	694	-0.14%
2018/03/30	8	87.99	0	0.00	87.30	8	704	1.14%
2018/03/26	1	87.50	0	0.00	87.60	1	713	0.14%
2018/02/02	0	0.00	7	97.01	96.10	-7	1,277	-0.55%
2018/01/31	1	95.50	0	0.00	95.10	1	1,373	0.07%
2018/01/30	2	95.95	3	95.87	93.30	-1	1,372	-0.07%
2018/01/25	1	101.50	0	0.00	100.50	1	1,350	0.07%
2018/01/19	4	103.50	0	0.00	103.50	4	1,237	0.32%
2018/01/18	3	106.33	1	106.50	104.00	2	1,228	0.16%
2018/01/08	0	0.00	2	99.40	99.60	-2	1,153	-0.17%