世禾 (3551)-元大-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	136.50	137.50	-1	2,777	-0.04%
2025/01/20	19	139.37	9.1	139.33	138.50	9.9	3,101	0.32%
2025/01/17	8	138.56	15.6	139.11	134.00	-7.6	3,383	-0.22%
2025/01/16	3	144.83	2.1	144.51	146.50	1	3,405	0.03%
2025/01/15	25	146.76	20.2	144.89	143.00	4.8	3,410	0.14%
2025/01/14	7.3	139.97	5	141.10	145.00	2.3	3,261	0.07%
2025/01/13	6.3	133.75	2	133.75	132.00	4.3	3,243	0.13%
2025/01/10	10	131.70	1	129.00	129.50	9	3,231	0.28%
2025/01/09	0.1	132.00	2	134.25	132.50	-1.9	3,229	-0.06%
2025/01/08	7	137.21	0	0.00	136.50	7	3,275	0.21%
2025/01/07	3	135.17	1	135.50	134.00	2	3,236	0.06%
2025/01/06	0	0.00	0.4	132.13	132.50	-0.4	3,187	-0.01%
2025/01/02	1	125.00	0	0.00	124.00	1	3,148	0.03%
2024/12/30	0	0.00	0.1	127.00	124.50	-0.1	3,135	0.00%
2024/12/27	1	127.50	1	129.54	127.50	0	3,122	0.00%
2024/12/26	4.1	136.63	5	135.60	133.00	-0.9	3,100	-0.03%
2024/12/25	1	134.50	3.2	132.47	135.00	-2.2	3,039	-0.07%
2024/12/24	6.7	130.32	2.1	129.76	133.00	4.6	2,952	0.15%
2024/12/23	1	126.50	1	126.50	127.50	0	2,873	0.00%
2024/12/20	0	0.00	5	118.50	122.00	-5	2,825	-0.18%
2024/12/19	5	119.60	4	119.75	118.50	1	2,801	0.04%
2024/12/18	12	125.04	3	123.83	122.50	9	2,792	0.32%
2024/12/17	0	0.00	2	121.00	121.50	-2	2,719	-0.07%
2024/12/16	0.1	115.00	0	0.00	118.00	0.1	2,714	0.00%
2024/12/13	1.1	118.50	3	117.83	117.00	-2	2,706	-0.07%
2024/12/12	2.1	121.76	0	0.00	122.00	2.1	2,693	0.08%
2024/12/11	0	0.00	15	120.70	121.50	-15	2,686	-0.56%
2024/12/10	6	121.33	0.4	121.00	120.50	5.6	2,681	0.21%
2024/12/09	5	123.51	0	0.00	122.00	5	2,678	0.19%
2024/12/06	2	125.00	3	126.17	125.50	-1	2,666	-0.04%
2024/12/05	6	128.50	0	0.00	125.50	6	2,656	0.23%
2024/12/04	1.1	124.00	3	124.33	124.50	-1.9	2,645	-0.07%
2024/12/02	0	126.50	0	0.00	124.00	0	2,625	0.00%
2024/11/28	1	125.00	1	124.00	125.50	0	2,616	0.00%
2024/11/27	1	126.50	3	126.67	126.50	-2	2,604	-0.08%
2024/11/26	3	132.33	1	132.00	132.00	2	2,593	0.08%
2024/11/25	0	0.00	1	138.50	138.00	-1	2,577	-0.04%
2024/11/22	1	137.49	0	0.00	135.00	1	2,571	0.04%
2024/11/21	0.1	138.00	0	0.00	135.50	0.1	2,563	0.00%
2024/11/20	0.1	136.50	0	0.00	137.00	0.1	2,566	0.00%
2024/11/19	1.2	133.13	3	135.33	136.50	-1.8	2,621	-0.07%
2024/11/18	0	0.00	10.2	136.52	130.00	-10.2	2,598	-0.39%
2024/11/15	1.1	142.14	0	0.00	141.50	1.1	2,550	0.04%
2024/11/14	2	141.75	2	142.75	142.50	0	2,539	0.00%
2024/11/13	6.2	143.38	1	143.00	144.00	5.2	2,529	0.20%
2024/11/12	0	0.00	1	136.00	138.00	-1	2,458	-0.04%
2024/11/08	0	0.00	1	139.00	140.00	-1	2,421	-0.04%
2024/11/07	1	141.50	3	144.00	145.00	-2	2,366	-0.08%
2024/11/06	7	136.14	2	136.50	134.50	5	2,292	0.22%
2024/11/04	9	138.56	8	138.94	139.00	1	2,231	0.04%
2024/11/01	5	143.30	5	145.60	143.00	0	2,194	0.00%
2024/10/30	26	144.98	24	141.88	141.50	2	2,101	0.10%
2024/10/29	6	149.58	8	150.38	149.50	-2	1,980	-0.10%
2024/10/28	5	146.00	3	148.87	152.00	2	1,853	0.11%
2024/10/25	15	144.47	8	144.88	145.00	7	1,670	0.42%
2024/10/24	19.1	144.81	17	141.76	138.00	2.1	1,490	0.14%
2024/10/23	4.2	141.05	4.1	144.90	146.50	0.2	1,148	0.01%
2024/10/22	7	136.36	6	135.58	133.50	1	1,027	0.10%
2024/10/21	2	134.50	3	133.83	135.50	-1	916	-0.11%
2024/10/18	1.1	124.45	1	119.00	123.50	0.1	774	0.01%
2024/10/17	0	0.00	2	115.75	118.50	-2	640	-0.31%
2024/10/16	1	109.00	0	0.00	109.50	1	576	0.17%
2024/10/15	1	110.50	0.9	116.46	110.00	0.1	560	0.02%
2024/10/04	0.1	99.60	0	0.00	99.10	0.1	492	0.02%
2024/10/01	0	99.20	0	0.00	101.50	0	500	0.00%
2024/09/25	0	0.00	0.1	104.00	102.00	-0.1	543	-0.02%
2024/09/12	1	100.00	1	100.50	101.00	0	648	0.00%
2024/09/11	2	100.55	2	99.80	99.60	0	650	0.00%
2024/09/09	1	101.00	1	102.00	103.00	0	660	0.00%
2024/09/03	1	105.50	1	106.50	105.50	0	664	0.00%
2024/09/02	0	0.00	1	106.50	106.00	-1	666	-0.15%
2024/08/28	0.1	112.00	0.1	110.00	109.50	0	672	0.00%
2024/08/26	0	0.00	1	108.50	106.50	-1	691	-0.14%
2024/08/21	2	114.50	1	114.00	110.50	1	674	0.15%
2024/08/19	0	0.00	3	106.50	107.50	-3	620	-0.48%
2024/08/16	7.1	109.82	4	111.50	106.50	3.1	616	0.50%
2024/08/15	1	109.00	9.1	108.70	109.00	-8.1	608	-1.33%
2024/08/14	1	101.50	7	101.79	99.50	-6	577	-1.04%
2024/08/13	0	0.00	1	96.30	96.80	-1	561	-0.18%
2024/08/12	1	93.20	0	0.00	93.20	1	557	0.18%
2024/07/30	1	89.60	0	0.00	90.80	1	602	0.17%
2024/07/29	1.1	94.35	0.3	90.00	89.10	0.8	601	0.13%
2024/07/23	2	94.80	1	96.20	96.00	1	598	0.17%
2024/07/22	1.2	94.39	0	0.00	93.60	1.2	600	0.20%
2024/07/19	0.1	101.00	0	0.00	97.80	0.1	594	0.02%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/17	2	104.25	0	0.00	103.00	2	592	0.34%
2024/07/15	1.1	103.55	0	0.00	103.50	1.1	615	0.18%
2024/07/11	0	0.00	2	109.50	107.50	-2	637	-0.31%
2024/07/08	0.1	113.00	0	0.00	112.00	0.1	665	0.01%
2024/07/05	0.4	115.75	0	0.00	116.00	0.4	692	0.06%
2024/07/02	1	113.00	1	113.00	112.00	0	746	0.00%
2024/07/01	0	0.00	3	113.67	113.50	-3	768	-0.39%
2024/06/28	0	0.00	1	110.00	109.50	-1	838	-0.12%
2024/06/27	1	109.00	0	0.00	108.00	1	897	0.11%
2024/06/25	1	109.00	0	0.00	110.50	1	1,046	0.10%
2024/06/24	0	0.00	2	113.00	112.00	-2	1,043	-0.19%
2024/06/21	0	0.00	3	115.50	114.50	-3	1,043	-0.29%
2024/06/19	1	111.00	3	111.00	111.00	-2	1,012	-0.20%
2024/06/14	0	0.00	0.1	105.50	104.50	-0.1	981	-0.01%
2024/06/12	0	0.00	0	105.00	103.50	0	995	0.00%
2024/06/11	0	0.00	0	105.00	103.50	0	1,013	0.00%
2024/05/31	0.1	103.00	0	0.00	100.00	0.1	1,217	0.01%
2024/05/30	2	105.50	3.2	106.05	103.50	-1.2	1,246	-0.10%
2024/05/29	2.1	101.98	0	0.00	102.50	2.1	1,247	0.17%
2024/05/28	1	103.00	0	0.00	102.50	1	1,284	0.08%
2024/05/27	0	0.00	9	103.50	102.50	-9	1,310	-0.69%
2024/05/23	10.1	103.01	0	0.00	101.50	10.1	1,415	0.71%
2024/05/21	0.1	110.00	0	0.00	113.00	0.1	1,564	0.01%
2024/05/20	0	0.00	6	110.00	109.00	-6	1,613	-0.37%
2024/05/17	0	0.00	9	109.50	109.00	-9	1,662	-0.54%
2024/05/15	0	0.00	5	111.00	108.50	-5	1,685	-0.30%
2024/05/14	16	111.25	1.1	110.95	110.00	15	1,678	0.89%
2024/05/13	3	110.83	8	108.38	106.00	-5	1,671	-0.30%
2024/05/10	5	106.00	0	0.00	105.50	5	1,674	0.30%
2024/05/09	0	0.00	8.5	108.92	105.50	-8.5	1,678	-0.51%
2024/05/07	8	106.44	0	0.00	107.00	8	1,669	0.48%
2024/05/06	0	0.00	5	106.70	105.00	-5	1,667	-0.30%
2024/05/03	5.3	104.53	1	104.50	103.00	4.3	1,662	0.26%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	1,661	0.01%
2024/04/30	1	109.00	10	108.00	107.50	-9	1,667	-0.54%
2024/04/29	10	106.20	1	108.00	108.50	9	1,666	0.54%
2024/04/26	1	106.50	5	107.00	105.00	-4	1,673	-0.24%
2024/04/25	5	107.00	0	0.00	106.00	5	1,679	0.30%
2024/04/22	0.1	105.00	7	107.21	104.00	-6.9	1,674	-0.41%
2024/04/19	6	110.50	1	108.00	108.00	5	1,671	0.30%
2024/04/18	1	114.00	1	115.50	115.50	0	1,657	0.00%
2024/04/16	3	111.00	5	111.40	110.00	-2	1,635	-0.12%
2024/04/12	0	0.00	0	118.50	118.00	0	1,614	0.00%
2024/04/11	1	116.00	20	116.08	117.00	-19	1,608	-1.18%
2024/04/09	4	125.63	13	127.65	124.50	-9	1,569	-0.57%
2024/04/08	5	124.50	0	0.00	124.00	5	1,523	0.33%
2024/04/03	1	125.00	1	126.50	123.00	0	1,506	0.00%
2024/04/02	4	127.75	4	128.13	127.00	0	1,488	0.00%
2024/04/01	10	122.81	7	125.57	123.50	3	1,404	0.22%
2024/03/29	8	120.81	9	123.89	129.00	-1	1,343	-0.07%
2024/03/28	1	116.00	14	118.68	121.00	-13	1,226	-1.06%
2024/03/26	0.1	107.00	1	108.00	109.00	-0.9	1,178	-0.08%
2024/03/25	2	112.50	2	112.50	111.00	0	1,168	0.00%
2024/03/22	5.1	108.47	0	0.00	107.00	5.1	1,155	0.44%
2024/03/20	5	110.00	0	0.00	108.50	5	1,147	0.44%
2024/03/19	0	0.00	3	107.67	109.00	-3	1,140	-0.26%
2024/03/18	2	107.00	1	107.50	109.00	1	1,136	0.09%
2024/03/15	8	103.31	1	103.50	101.00	7	1,127	0.62%
2024/03/14	6	102.50	3	104.83	104.00	3	1,119	0.27%
2024/03/13	7	111.29	2	109.75	107.00	5	1,106	0.45%
2024/03/12	6	114.00	4	113.63	113.00	2	1,088	0.18%
2024/03/11	5	108.20	0	0.00	108.50	5	1,074	0.47%
2024/03/08	10	106.65	0	0.00	105.00	10	1,063	0.94%
2024/03/07	0	0.00	20	116.50	115.50	-20	1,027	-1.95%
2024/03/06	11	110.00	2	122.00	120.50	9	979	0.92%
2024/03/05	14	114.25	0	0.00	113.00	14	902	1.55%
2024/03/04	7	119.07	0	0.00	118.50	7	874	0.80%
2024/03/01	8	121.31	2	120.50	121.00	6	857	0.70%
2024/02/29	2	123.00	14	124.54	126.50	-12	822	-1.46%
2024/02/27	20	123.13	11	122.50	122.50	9	812	1.11%
2024/02/26	2	126.00	2	128.25	126.00	0	774	0.00%
2024/02/23	6	124.00	7	126.36	129.00	-1	712	-0.14%
2024/02/22	6	126.17	1	120.50	124.50	5	643	0.78%
2024/02/21	2	116.00	0	116.50	116.50	2	535	0.37%
2024/02/20	4	102.23	4.2	103.31	106.00	-0.2	475	-0.04%
2024/02/19	2.2	98.36	2	103.24	104.00	0.2	424	0.04%
2024/02/16	2	98.45	2	97.80	101.00	0	406	0.00%
2024/02/15	1	95.30	1	94.80	95.70	0	392	0.00%
2024/02/02	0	0.00	0.3	91.00	98.00	-0.3	366	-0.08%
2024/02/01	0	0.00	1	93.70	91.50	-1	348	-0.29%
2024/01/31	0	0.00	1	90.90	90.90	-1	340	-0.29%