智易 (3596)-元大-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	179.00	179.50	-1	1,690	-0.06%
2025/01/21	0	179.50	0	0.00	175.50	0	1,685	0.00%
2025/01/20	1	183.00	0	0.00	181.00	1	1,689	0.06%
2025/01/17	1	180.50	2	180.00	178.00	-1	1,710	-0.06%
2025/01/16	1.1	177.63	2	180.25	179.50	-0.9	1,687	-0.06%
2025/01/15	0	0.00	1	179.00	178.00	-1	1,681	-0.06%
2025/01/14	2.1	172.21	3	174.33	175.50	-0.9	1,671	-0.05%
2025/01/13	1	169.00	1	172.50	172.00	0	1,658	0.00%
2025/01/10	2	177.00	7	172.64	177.00	-5	1,667	-0.30%
2025/01/09	8	175.87	4	192.25	169.00	4	1,670	0.24%
2025/01/08	0	181.50	2	183.25	183.50	-2	1,576	-0.13%
2025/01/07	0	0.00	0	182.00	181.50	0	1,553	0.00%
2025/01/06	0	0.00	1	177.50	177.00	-1	1,517	-0.07%
2024/12/31	0.1	175.00	0	0.00	175.50	0.1	1,493	0.01%
2024/12/30	0	178.00	1	179.50	178.00	-1	1,497	-0.07%
2024/12/27	0	0.00	0.2	178.00	176.50	-0.2	1,496	-0.01%
2024/12/26	0	0.00	3	179.83	179.50	-3	1,491	-0.20%
2024/12/25	0	0.00	0	176.50	175.00	0	1,487	0.00%
2024/12/24	1	178.00	0	0.00	173.50	1	1,488	0.07%
2024/12/23	1	178.00	2.1	178.69	177.00	-1.1	1,482	-0.07%
2024/12/20	3	180.33	3	177.51	176.50	0	1,478	0.00%
2024/12/19	2	177.24	3	176.00	176.00	-1	1,460	-0.07%
2024/12/18	0	171.50	2	172.75	173.00	-2	1,430	-0.14%
2024/12/16	2.2	165.40	0	0.00	163.00	2.2	1,431	0.15%
2024/12/13	0.2	168.50	0	0.00	168.00	0.2	1,413	0.01%
2024/12/11	1	169.00	1	170.50	171.00	0	1,404	0.00%
2024/12/09	1	172.49	1	172.00	169.50	0	1,396	0.00%
2024/12/06	0	0.00	1	176.50	176.00	-1	1,385	-0.07%
2024/12/05	1	173.00	0	0.00	175.00	1	1,373	0.07%
2024/12/03	1	172.00	0	0.00	171.00	1	1,352	0.07%
2024/12/02	3	176.17	3	172.33	174.00	0	1,327	0.00%
2024/11/29	1	164.50	0	0.00	165.50	1	1,274	0.08%
2024/11/28	1.1	163.09	0	0.00	164.50	1.1	1,249	0.09%
2024/11/27	0	0.00	2	169.50	168.00	-2	1,236	-0.16%
2024/11/26	2	169.75	2	171.50	172.00	0	1,227	0.00%
2024/11/25	0	173.50	2	171.25	173.00	-2	1,219	-0.16%
2024/11/22	2.2	166.91	2	168.74	167.00	0.2	1,200	0.02%
2024/11/21	1.4	166.29	0	166.50	166.00	1.4	1,193	0.12%
2024/11/20	1	168.00	0	0.00	164.00	1	1,181	0.08%
2024/11/19	0	0.00	1	171.50	170.00	-1	1,163	-0.09%
2024/11/18	2	169.00	3	170.33	167.50	-1	1,130	-0.09%
2024/11/15	0	177.75	1	177.50	177.00	-1	1,113	-0.09%
2024/11/14	0	180.25	2.1	181.93	182.00	-2.1	1,097	-0.19%
2024/11/13	1.2	180.87	2	182.00	181.50	-0.8	1,091	-0.08%
2024/11/12	0	0.00	1	179.50	180.50	-1	1,075	-0.09%
2024/11/11	2.1	177.10	4	179.63	180.00	-1.9	1,058	-0.18%
2024/11/08	1	176.00	1	177.00	177.00	0	1,040	0.00%
2024/11/07	2	178.00	5.5	177.91	178.50	-3.5	1,020	-0.35%
2024/11/06	0	0.00	4.4	171.13	172.50	-4.4	951	-0.46%
2024/11/04	0.1	160.50	1	160.50	158.50	-0.9	892	-0.10%
2024/11/01	0	0.00	5	160.20	161.50	-5	916	-0.55%
2024/10/29	1.1	153.64	1	155.50	158.00	0.1	888	0.01%
2024/10/28	1	156.00	0	0.00	156.00	1	887	0.11%
2024/10/25	0.2	158.00	1	156.50	157.50	-0.8	895	-0.09%
2024/10/24	1.1	154.71	5	158.60	155.00	-4	915	-0.43%
2024/10/23	1.2	156.94	2	158.25	158.50	-0.8	898	-0.09%
2024/10/22	0	0.00	1	155.50	158.00	-1	899	-0.11%
2024/10/21	1.1	154.02	1	156.00	156.00	0.1	916	0.01%
2024/10/18	3.1	154.52	0	0.00	154.50	3.1	922	0.34%
2024/10/17	0	0.00	1	156.00	156.00	-1	941	-0.11%
2024/10/16	2.1	153.22	0	0.00	154.50	2.1	936	0.22%
2024/10/15	1	151.50	0	0.00	151.00	1	955	0.10%
2024/10/14	2	149.25	2.1	150.02	151.00	-0.1	1,109	-0.01%
2024/10/07	1	149.50	12	150.17	151.00	-11	1,190	-0.92%
2024/10/01	0	0.00	2	144.75	146.50	-2	1,216	-0.16%
2024/09/30	1	142.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	1	144.50	1	149.00	144.50	0	1,254	0.00%
2024/09/26	6.1	146.84	5	148.60	147.00	1.1	1,258	0.08%
2024/09/25	5	146.30	4	148.63	147.50	1	1,263	0.08%
2024/09/24	11	147.59	1	148.50	147.00	10	1,269	0.79%
2024/09/23	0	0.00	5	150.20	150.00	-5	1,265	-0.40%
2024/09/19	1	144.50	2	145.25	144.50	-1	1,260	-0.08%
2024/09/18	2.4	144.25	1	146.00	139.50	1.4	1,265	0.11%
2024/09/16	0	143.00	0	0.00	142.00	0	1,266	0.00%
2024/09/12	1	140.00	0	0.00	138.00	1	1,306	0.08%
2024/09/11	1	138.50	4	138.38	138.00	-3	1,321	-0.23%
2024/09/06	0	138.58	0	0.00	138.50	0	1,359	0.00%
2024/09/05	0	0.00	1.2	137.25	138.00	-1.2	1,378	-0.09%
2024/09/04	0	139.20	1	139.50	138.50	-1	1,384	-0.07%
2024/09/03	0	146.00	0	0.00	145.50	0	1,398	0.00%
2024/09/02	2	145.25	2	146.00	146.00	0	1,422	0.00%
2024/08/30	1	145.50	0	0.00	146.50	1	1,461	0.07%
2024/08/29	0	146.50	0	0.00	146.50	0	1,487	0.00%
2024/08/27	1	144.50	1	146.98	147.00	0	1,594	0.00%
2024/08/26	0	0.00	2	146.76	145.50	-2	1,615	-0.13%
2024/08/23	2	144.00	0	0.00	146.00	2	1,637	0.12%
2024/08/21	0	0.00	6	149.33	147.50	-6	1,685	-0.36%
2024/08/20	0	147.00	0	0.00	146.50	0	1,727	0.00%
2024/08/19	0.3	144.50	0.1	148.50	147.00	0.2	1,820	0.01%
2024/08/16	1	143.00	2	144.50	143.50	-1	1,871	-0.05%
2024/08/15	3	143.00	0	0.00	142.00	3	1,959	0.15%
2024/08/14	2	143.25	2	144.50	145.00	0	2,064	0.00%
2024/08/12	0	144.00	0	0.00	143.50	0	2,139	0.00%
2024/08/09	0	139.45	0	0.00	140.50	0	2,151	0.00%
2024/08/08	0	138.00	0	0.00	136.00	0	2,179	0.00%
2024/08/07	0	0.00	1	137.50	137.50	-1	2,185	-0.05%
2024/08/06	4	130.87	1	131.00	131.00	3	2,207	0.14%
2024/08/05	0	135.25	0	0.00	133.50	0	2,215	0.00%
2024/08/01	0	0.00	0.8	148.34	149.00	-0.8	2,315	-0.03%
2024/07/31	0	145.50	0	147.50	147.00	0	2,329	0.00%
2024/07/30	0	0.00	0	144.00	146.00	0	2,344	0.00%
2024/07/26	3	141.33	2	142.25	143.50	1	2,351	0.04%
2024/07/22	1	140.57	0	0.00	140.50	1	2,344	0.04%
2024/07/18	0	0.00	3	148.50	147.50	-3	2,310	-0.13%
2024/07/17	1	150.50	0	151.50	150.00	1	2,296	0.04%
2024/07/16	0	150.50	5.1	149.69	149.00	-5.1	2,290	-0.22%
2024/07/15	28.3	148.76	0	0.00	144.00	28.3	2,267	1.25%
2024/07/12	0.1	164.00	5	164.40	162.00	-4.9	2,123	-0.23%
2024/07/11	1	163.00	4	164.00	162.50	-3	2,088	-0.14%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/09	1	164.00	1	165.50	163.00	0	2,085	0.00%
2024/07/08	0	166.50	1	166.50	166.00	-1	2,055	-0.05%
2024/07/04	2	164.00	2	164.25	165.00	0	2,032	0.00%
2024/07/03	5	162.50	1	163.00	162.00	4	2,019	0.20%
2024/07/02	0	0.00	1.1	162.97	164.00	-1.1	2,005	-0.05%
2024/06/28	0	0.00	0.1	161.50	162.00	-0.1	2,004	0.00%
2024/06/26	1	160.50	0	0.00	160.50	1	2,122	0.05%
2024/06/25	1.4	161.00	0	0.00	161.50	1.4	2,183	0.06%
2024/06/24	0.3	163.00	1.2	162.50	162.00	-0.9	2,221	-0.04%
2024/06/21	0.3	164.50	1	164.00	163.00	-0.8	2,237	-0.03%
2024/06/20	4	162.25	0	0.00	162.50	4	2,258	0.18%
2024/06/17	0	165.00	0	0.00	164.50	0	2,402	0.00%
2024/06/14	0	0.00	1	162.50	162.50	-1	2,451	-0.04%
2024/06/13	2	161.50	0	0.00	162.00	2	2,484	0.08%
2024/06/12	0.3	161.00	0	0.00	160.00	0.3	2,524	0.01%
2024/06/11	0	0.00	1	160.50	160.50	-1	2,606	-0.04%
2024/06/07	3	162.67	2	160.50	160.50	1	2,671	0.04%
2024/06/05	6	164.75	0	0.00	163.50	6	2,656	0.23%
2024/06/03	1	164.05	1.2	165.75	166.00	-0.2	2,645	-0.01%
2024/05/31	2	166.00	1	167.50	167.00	1	2,622	0.04%
2024/05/30	1	164.50	3	165.67	165.50	-2	2,582	-0.08%
2024/05/29	2.3	165.48	4	165.25	165.50	-1.7	2,578	-0.07%
2024/05/28	0	0.00	2	164.75	164.00	-2	2,585	-0.08%
2024/05/27	0	0.00	1	165.50	163.50	-1	2,605	-0.04%
2024/05/24	1	163.50	0	163.00	163.50	1	2,605	0.04%
2024/05/23	4	163.25	2.1	164.71	162.50	1.9	2,605	0.07%
2024/05/22	3.2	163.06	0	0.00	165.00	3.2	2,601	0.12%
2024/05/21	3	159.84	2	161.25	162.00	1	2,602	0.04%
2024/05/20	2.3	157.42	3	158.83	157.50	-0.7	2,529	-0.03%
2024/05/17	2	157.27	0	0.00	156.50	2	2,439	0.08%
2024/05/16	1.1	158.00	0	0.00	157.00	1.1	2,405	0.05%
2024/05/14	1.2	156.08	0.1	158.00	155.50	1.1	2,381	0.05%
2024/05/13	1	157.50	0	0.00	157.00	1	2,357	0.04%
2024/05/09	7.4	158.74	0	0.00	157.00	7.4	2,323	0.32%
2024/05/08	1	159.49	1	161.00	160.50	0	2,278	0.00%
2024/05/07	11.2	160.49	1	163.00	161.00	10.2	2,231	0.46%
2024/05/06	0	173.00	0	0.00	172.00	0	2,141	0.00%
2024/05/03	1	173.50	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.00	0	0.00	171.00	0.1	2,113	0.00%
2024/04/30	4	175.25	2	177.00	173.00	2	2,103	0.10%
2024/04/29	3	171.83	0	0.00	172.00	3	2,091	0.14%
2024/04/25	2	171.00	0	0.00	170.50	2	2,119	0.09%
2024/04/22	1	174.53	0	0.00	174.00	1	2,163	0.05%
2024/04/19	0	174.00	1	172.51	174.50	-1	2,159	-0.05%
2024/04/18	0	177.00	0	0.00	177.00	0	2,143	0.00%
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/04/16	2.1	178.74	0	0.00	177.50	2.1	2,135	0.10%
2024/04/12	0	185.50	0	0.00	184.50	0	2,115	0.00%
2024/04/11	0	0.00	0	187.50	187.00	0	2,113	0.00%
2024/04/10	0	0.00	2	188.50	188.00	-2	2,119	-0.09%
2024/04/08	0	190.00	0	0.00	191.50	0	2,153	0.00%
2024/04/03	0	193.50	0	0.00	192.50	0	2,143	0.00%
2024/04/02	2	194.50	0	0.00	195.00	2	2,141	0.09%
2024/04/01	3	191.68	1.1	193.00	195.50	2	2,147	0.09%
2024/03/29	2	186.00	1	189.03	191.50	1	2,134	0.05%
2024/03/28	1	190.00	3	195.17	191.50	-2	2,067	-0.10%
2024/03/27	2	187.00	4.1	187.10	190.50	-2.1	2,029	-0.10%
2024/03/26	3	187.83	0	0.00	189.00	3	2,015	0.15%
2024/03/25	4	192.75	0	196.00	193.50	4	2,018	0.20%
2024/03/22	0	0.00	1.2	196.35	199.00	-1.2	2,007	-0.06%
2024/03/21	1.2	198.17	1	199.50	199.00	0.2	2,010	0.01%
2024/03/20	0	0.00	12	203.92	199.00	-12	1,991	-0.60%
2024/03/19	0	0.00	2	195.50	195.00	-2	2,059	-0.10%
2024/03/18	10.1	190.48	4	188.13	187.50	6.1	2,140	0.28%
2024/03/15	2	184.50	1	187.50	188.00	1	2,162	0.05%
2024/03/14	11	192.17	2	190.50	189.50	9	2,151	0.42%
2024/03/13	0.3	186.01	3	185.00	186.50	-2.7	2,066	-0.13%
2024/03/12	0.1	178.00	0	178.00	177.00	0.1	2,015	0.01%
2024/03/11	0	0.00	1	172.00	171.00	-1	1,997	-0.05%
2024/03/08	1	172.01	1	175.96	171.50	0	1,994	0.00%
2024/03/07	2	176.50	2	176.00	175.50	0	1,982	0.00%
2024/03/06	0	180.75	1	182.00	180.00	-1	1,960	-0.05%
2024/03/05	0	184.00	0	183.70	184.00	0	1,973	0.00%
2024/03/04	2	181.00	0	0.00	181.00	2	1,959	0.10%
2024/03/01	4	180.86	0	179.75	178.50	4	1,956	0.21%
2024/02/29	0	181.81	2	182.75	184.00	-2	1,947	-0.10%
2024/02/27	1	180.01	2	181.00	180.00	-1	1,925	-0.05%
2024/02/26	0	180.50	0	0.00	180.00	0	1,891	0.00%
2024/02/23	9.1	184.00	4	184.63	183.50	5.1	1,870	0.27%
2024/02/22	4	176.38	4	176.38	178.50	0	1,788	0.00%
2024/02/21	1	168.50	3	168.33	168.50	-2	1,726	-0.12%
2024/02/20	3	172.17	1	172.00	171.50	2	1,715	0.12%
2024/02/19	0	169.25	0	0.00	169.00	0	1,715	0.00%
2024/02/16	0	170.00	0	170.50	169.00	0	1,736	0.00%
2024/02/15	0	172.00	3	172.50	172.50	-3	1,759	-0.17%
2024/02/05	0	172.67	1	174.50	173.00	-1	1,761	-0.06%
2024/02/02	2	174.25	1	174.50	175.50	1	1,771	0.06%
2024/02/01	0	171.20	3	172.50	175.00	-3	1,784	-0.17%
2024/01/31	0	172.00	1	173.00	173.00	-1	1,801	-0.06%