谷崧 (3607)-元大-板橋券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
446張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	17.40	17.00	-10	2,350	-0.43%
2024/04/15	2	18.20	0	0.00	17.95	2	2,337	0.09%
2024/04/11	0	0.00	1	18.70	18.45	-1	2,324	-0.04%
2024/04/10	5	19.01	4	19.15	18.90	1	2,333	0.04%
2024/04/08	0	0.00	1	18.05	18.15	-1	2,292	-0.04%
2024/04/03	0	17.60	10	17.25	17.60	-10	2,294	-0.44%
2024/04/02	0	0.00	25	17.24	17.20	-25	2,304	-1.09%
2024/03/29	0	0.00	15	17.37	17.15	-15	2,324	-0.65%
2024/03/27	0	0.00	30	17.95	17.70	-30	2,415	-1.24%
2024/03/26	0	0.00	3	17.78	17.95	-3	2,420	-0.12%
2024/03/22	3	17.35	0	0.00	17.40	3	2,523	0.12%
2024/03/21	8	17.36	1	17.30	17.35	7	2,540	0.28%
2024/03/19	0	0.00	4	16.85	17.10	-4	2,578	-0.16%
2024/03/13	0	0.00	10	17.45	17.45	-10	2,866	-0.35%
2024/03/08	0	0.00	2	18.75	18.00	-2	2,804	-0.07%
2024/03/07	3	19.03	1	19.00	18.90	2	2,769	0.07%
2024/03/06	1	19.70	4	19.74	19.80	-3	2,737	-0.11%
2024/03/05	15	19.24	18	19.31	19.45	-3	2,714	-0.11%
2024/03/04	2	20.45	0	0.00	19.70	2	2,675	0.07%
2024/03/01	0	0.00	6	20.50	20.15	-6	2,631	-0.23%
2024/02/29	3	20.50	2	20.50	20.85	1	2,580	0.04%
2024/02/27	2	19.88	0	0.00	19.80	2	2,527	0.08%
2024/02/26	1	20.65	2	20.95	20.35	-1	2,453	-0.04%
2024/02/23	4	20.83	1	20.60	20.65	3	2,401	0.12%
2024/02/22	2	21.45	10.1	21.00	21.30	-8.1	2,301	-0.35%
2024/02/21	1	20.20	1.1	20.54	20.35	-0.1	2,092	0.00%
2024/02/20	17	20.46	4.1	20.91	20.45	12.9	1,997	0.65%
2024/02/19	8	19.86	4.1	19.88	20.00	3.9	1,789	0.22%
2024/02/16	5	19.60	7.5	19.73	19.85	-2.5	1,713	-0.14%
2024/02/15	1	18.75	6.2	18.69	19.05	-5.2	1,591	-0.33%
2024/02/05	7	17.61	3	17.90	17.70	4	1,410	0.28%
2024/02/01	0	0.00	1	17.20	17.20	-1	1,339	-0.07%
2024/01/29	1	17.90	0	0.00	17.35	1	1,311	0.08%
2024/01/26	3	17.60	0	0.00	17.35	3	1,296	0.23%
2024/01/25	0	0.00	3	17.60	17.50	-3	1,265	-0.24%
2024/01/24	3	17.90	3	17.83	17.75	0	1,234	0.00%
2024/01/23	2	17.35	11	17.19	17.35	-9	1,184	-0.76%
2024/01/19	2	17.08	3	16.70	16.75	-1	1,122	-0.09%
2024/01/18	3	15.90	0	0.00	16.60	3	1,073	0.28%
2024/01/08	0	0.00	3	16.35	16.30	-3	995	-0.30%
2024/01/05	3	16.50	0	0.00	16.35	3	991	0.30%
2024/01/04	0	0.00	16	16.21	16.00	-16	980	-1.63%
2024/01/03	3	16.40	0	0.00	16.35	3	953	0.31%
2024/01/02	2	16.55	0	0.00	16.60	2	946	0.21%
2023/12/29	8	16.98	0	0.00	16.75	8	937	0.85%
2023/12/28	3	17.25	0	0.00	17.20	3	920	0.33%
2023/12/22	0	0.00	3	17.65	17.65	-3	827	-0.36%
2023/12/20	0	0.00	4	16.50	17.25	-4	750	-0.53%
2023/12/19	6	16.92	0	0.00	16.80	6	719	0.83%
2023/12/18	0	0.00	2	16.08	16.05	-2	616	-0.32%
2023/12/15	0	16.55	11	16.90	16.40	-11	593	-1.85%
2023/12/14	6	17.30	10	17.36	17.40	-4	562	-0.71%
2023/12/13	3	17.55	4	17.50	17.45	-1	528	-0.19%
2023/12/12	6	16.78	2	16.98	16.80	4	465	0.86%
2023/12/11	6	17.78	3	18.10	17.10	3	430	0.70%
2023/12/08	2	16.70	3	16.82	16.85	-1	272	-0.37%
2023/12/05	0	0.00	3	15.60	15.50	-3	178	-1.68%
2023/12/04	0	0.00	3	15.70	15.45	-3	175	-1.71%
2023/12/01	3	15.50	3	15.60	15.50	0	170	0.00%
2023/11/23	3	15.30	0	0.00	15.25	3	168	1.78%
2023/11/20	0	0.00	2	15.35	15.25	-2	177	-1.13%
2023/11/17	0	0.00	3	15.03	15.10	-3	180	-1.66%
2023/11/16	3	14.80	0	0.00	14.90	3	179	1.67%
2023/11/15	0	0.00	2	14.60	14.70	-2	178	-1.12%
2023/11/14	1	14.45	2	14.60	14.60	-1	180	-0.55%
2023/11/13	2	14.50	0	0.00	14.55	2	183	1.09%
2023/11/10	2	14.30	0	0.00	14.30	2	187	1.06%
2023/11/06	0	0.00	4	14.43	14.35	-4	217	-1.84%
2023/10/26	4	14.05	0	0.00	14.00	4	306	1.31%
2023/10/25	5	14.20	0	0.00	14.10	5	417	1.20%
2023/10/16	2	14.80	0	0.00	14.80	2	536	0.37%
2023/10/02	0	0.00	2	14.90	14.70	-2	748	-0.27%
2023/09/26	3	14.80	0	0.00	14.65	3	906	0.33%
2023/09/22	3	14.70	0	0.00	14.80	3	923	0.32%
2023/09/19	0	0.00	3	15.10	15.20	-3	943	-0.32%
2023/09/11	1	14.85	0	0.00	15.00	1	960	0.10%
2023/08/24	0	0.00	5	15.20	15.05	-5	1,075	-0.47%
2023/08/23	5	15.00	0	0.00	15.00	5	1,079	0.46%
2023/08/10	1	15.05	0	0.00	15.05	1	1,176	0.09%
2023/08/07	0	0.00	1	16.10	16.10	-1	1,170	-0.09%
2023/08/04	1	16.10	0	0.00	16.05	1	1,172	0.09%
2023/08/02	0	0.00	10	16.05	16.05	-10	1,167	-0.86%
2023/08/01	0	0.00	22	17.14	16.80	-22	1,147	-1.92%
2023/07/31	5	17.10	4	16.91	17.20	1	1,130	0.09%
2023/07/28	4	17.78	4	17.63	17.10	0	1,099	0.00%
2023/07/27	4	16.00	3	16.25	16.35	1	987	0.10%
2023/07/24	10	14.55	2	14.55	14.70	8	932	0.86%
2023/07/21	1	15.10	13	15.12	14.90	-12	922	-1.30%
2023/07/20	13	15.82	2	15.45	15.40	11	911	1.21%
2023/07/19	2	16.90	1	16.90	16.85	1	892	0.11%
2023/07/17	10	17.60	2	17.70	17.80	8	853	0.94%
2023/07/13	0	0.00	10	17.05	16.80	-10	826	-1.21%
2023/07/12	2	16.90	0	0.00	16.70	2	827	0.24%
2023/07/11	0	0.00	1	17.10	17.20	-1	802	-0.12%
2023/07/10	1	17.00	3	17.02	17.05	-2	782	-0.26%
2023/07/07	13	17.46	0	0.00	17.35	13	762	1.70%
2023/07/06	1	17.75	12	17.66	17.55	-11	709	-1.55%
2023/07/05	8	16.54	4	16.85	17.10	4	639	0.63%
2023/07/04	0	0.00	5	16.07	16.15	-5	579	-0.86%
2023/07/03	4	15.63	0	0.00	15.80	4	568	0.70%
2023/06/29	5	15.75	0	0.00	15.35	5	562	0.89%
2023/06/26	1	15.10	0	0.00	15.15	1	638	0.16%
2023/06/21	5	15.00	0	0.00	15.15	5	635	0.79%
2023/06/16	5	15.15	0	0.00	15.05	5	632	0.79%
2023/06/09	0	0.00	4	16.08	16.10	-4	593	-0.67%
2023/06/08	4	16.40	1	16.00	15.75	3	572	0.52%
2023/06/07	0	0.00	1	15.60	15.60	-1	524	-0.19%
2023/06/05	0	0.00	1	15.15	15.35	-1	511	-0.20%
2023/05/26	0	0.00	2	14.90	15.10	-2	481	-0.42%
2023/05/19	2	15.30	0	0.00	14.95	2	427	0.47%
2023/05/18	0	0.00	3	15.20	15.25	-3	400	-0.75%
2023/05/17	0	0.00	5	14.45	14.35	-5	352	-1.42%
2023/05/02	10	14.05	0	0.00	14.10	10	329	3.04%
2023/04/18	0	0.00	3	14.27	14.30	-3	309	-0.97%
2023/04/17	3	14.53	0	0.00	14.45	3	299	1.00%
2023/04/12	0	0.00	2	14.05	14.05	-2	276	-0.72%
2023/04/11	4	14.16	0	0.00	14.05	4	271	1.47%
2023/04/10	0	0.00	1	14.10	13.95	-1	260	-0.38%
2023/04/06	0	13.80	0	0.00	13.45	0	249	0.01%
2023/03/30	1	13.55	0	0.00	13.60	1	229	0.44%
2023/03/28	0	0.00	3	14.10	13.90	-3	215	-1.39%
2023/03/27	5	13.10	0	0.00	13.60	5	139	3.60%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/03/07	6	12.46	1	12.50	12.50	5	135	3.69%
2023/03/06	3	12.45	1	12.45	12.40	2	131	1.53%
2023/03/02	1	12.40	0	0.00	12.35	1	128	0.78%
2023/02/24	0	12.40	0	0.00	12.30	0	127	0.00%
2023/02/14	0	11.95	4	12.00	12.10	-4	127	-3.14%
2023/01/16	0	0.00	0	13.00	11.80	0	129	0.00%
2023/01/11	0	0.00	1	12.10	12.10	-1	135	-0.74%
2022/12/21	5	11.95	0	0.00	11.90	5	167	2.98%
2022/10/28	0	0.00	1	11.60	11.60	-1	266	-0.38%
2022/10/14	0	0.00	10	11.85	11.85	-10	277	-3.61%
2022/10/13	10	11.70	5	11.65	11.40	5	277	1.80%
2022/10/11	5	12.10	0	0.00	12.20	5	276	1.81%
2022/09/29	0	0.00	5	12.45	12.45	-5	299	-1.67%
2022/09/28	0	0.00	10	12.11	12.30	-10	294	-3.40%
2022/09/19	1	13.65	0	0.00	13.50	1	303	0.33%
2022/09/15	1	14.20	2	14.03	14.00	-1	314	-0.32%
2022/09/12	1	13.95	0	0.00	14.00	1	336	0.30%
2022/09/08	3	13.80	0	0.00	13.80	3	342	0.88%
2022/09/07	0	0.00	1	13.65	13.60	-1	350	-0.29%
2022/09/05	1	14.15	0	0.00	14.50	1	357	0.28%
2022/08/23	1	14.40	1	14.15	14.15	0	1,368	0.00%
2022/08/19	0	0.00	1	14.30	14.35	-1	1,551	-0.06%
2022/08/16	0	0.00	1	14.15	14.00	-1	1,637	-0.06%
2022/08/11	2	14.00	0	0.00	13.70	2	1,667	0.12%
2022/07/28	0	12.45	0	0.00	12.40	0	1,686	0.00%
2022/07/27	5	12.40	0	0.00	12.45	5	1,701	0.29%
2022/07/20	5	12.45	0	0.00	12.35	5	1,734	0.29%
2022/07/19	0	0.00	10	12.41	12.30	-10	1,743	-0.57%
2022/07/15	10	12.20	0	0.00	12.20	10	1,743	0.57%
2022/07/12	5	12.70	0	0.00	12.85	5	1,766	0.28%
2022/06/15	0	0.00	1	14.10	14.10	-1	1,739	-0.06%
2022/06/13	1	14.50	0	0.00	14.35	1	1,731	0.06%
2022/06/08	1	14.95	1	15.20	15.70	0	1,626	0.00%
2022/06/07	0	0.00	10	15.00	15.15	-10	1,567	-0.64%
2022/06/01	0	0.00	2	15.93	15.45	-2	1,489	-0.13%
2022/05/31	13	15.57	10	15.51	15.35	3	1,003	0.30%
2022/05/30	16	15.00	4	14.88	14.90	12	757	1.58%
2022/05/20	1	13.75	1	13.95	13.80	0	542	0.00%
2022/05/19	1	13.55	3	13.65	13.95	-2	541	-0.37%
2022/05/18	0	0.00	1	13.90	13.70	-1	528	-0.19%
2022/05/16	1	13.65	1	13.25	13.35	0	549	0.00%
2022/05/13	1	13.25	0	0.00	13.25	1	551	0.18%
2022/05/09	1	13.15	0	0.00	13.15	1	610	0.16%
2022/05/04	0	0.00	1	13.45	13.50	-1	627	-0.16%
2022/05/03	3	13.07	0	0.00	12.95	3	623	0.48%
2022/04/26	0	0.00	5	12.65	12.60	-5	658	-0.76%
2022/04/20	3	13.65	3	13.50	13.40	0	807	0.00%
2022/04/19	4	13.83	4	13.60	13.55	0	838	0.00%
2022/04/06	0	13.90	0	0.00	13.65	0	2,220	0.00%
2022/03/10	0	14.60	0	0.00	14.40	0	4,781	0.00%
2022/03/08	0	0.00	1	13.65	13.65	-1	4,777	-0.02%
2022/03/04	0	0.00	5	14.85	14.85	-5	4,767	-0.10%
2022/02/23	5	16.40	5	16.30	16.30	0	4,823	0.00%
2022/02/16	1	16.95	1	16.80	17.00	0	4,824	0.00%
2022/02/15	0	0.00	25	16.58	16.40	-25	4,815	-0.52%
2022/02/11	2	17.15	0	0.00	16.75	2	4,819	0.04%
2022/02/09	0	0.00	4	17.10	17.15	-4	4,816	-0.08%
2022/02/07	0	0.00	1	16.10	16.10	-1	4,828	-0.02%
2022/01/24	1	16.25	0	0.00	16.15	1	4,906	0.02%
2022/01/19	0	0.00	1	16.60	16.60	-1	4,865	-0.02%
2022/01/18	6	16.54	1	16.45	16.45	5	4,857	0.10%
2022/01/17	1	16.05	1	16.30	16.30	0	4,832	0.00%
2022/01/13	4	16.95	0	0.00	16.25	4	4,773	0.08%
2022/01/12	0	0.00	6	17.35	17.40	-6	4,697	-0.13%
2022/01/10	23	19.29	25	19.17	18.75	-2	4,551	-0.04%
2022/01/07	5	18.60	9	18.67	18.85	-4	4,373	-0.09%
2022/01/06	4	18.80	23	18.85	18.80	-19	4,205	-0.45%
2022/01/04	4	18.48	5	17.98	17.95	-1	3,722	-0.03%
2022/01/03	9	18.94	2	18.85	18.40	7	3,643	0.19%
2021/12/29	2	19.30	5	19.05	18.85	-3	3,376	-0.09%
2021/12/28	10	18.77	45	18.76	19.30	-35	3,316	-1.06%
2021/12/27	19	18.40	25	18.35	18.10	-6	2,926	-0.21%
2021/12/24	4	18.26	7	18.45	17.70	-3	2,861	-0.10%
2021/12/23	9	18.60	8	18.53	18.10	1	2,745	0.04%
2021/12/22	6	18.78	9	18.86	18.80	-3	2,629	-0.11%
2021/12/21	20	19.59	21	19.68	19.60	-1	2,400	-0.04%
2021/12/20	7	18.16	21	18.50	18.50	-14	1,901	-0.74%
2021/12/17	52	18.13	29	18.05	18.50	23	1,689	1.36%
2021/12/16	14	17.23	25	17.22	17.35	-11	1,145	-0.96%
2021/12/15	3	15.75	1	16.00	15.80	2	913	0.22%
2021/12/14	0	0.00	3	15.05	14.95	-3	842	-0.36%
2021/12/13	0	0.00	2	15.45	15.55	-2	826	-0.24%
2021/12/09	1	15.45	0	0.00	15.10	1	774	0.13%
2021/12/02	0	0.00	2	14.65	14.65	-2	747	-0.27%
2021/12/01	1	15.10	0	0.00	15.00	1	745	0.13%
2021/11/29	12	14.04	2	14.05	14.10	10	731	1.37%
2021/11/26	37	14.59	0	0.00	14.45	37	723	5.12%
2021/11/25	1	14.95	1	15.15	14.95	0	708	0.00%
2021/11/24	36	15.11	7	15.24	15.35	29	691	4.20%
2021/11/23	1	14.30	0	0.00	14.20	1	637	0.16%
2021/11/22	6	14.63	1	14.90	14.60	5	636	0.79%
2021/11/17	10	14.18	5	14.15	14.40	5	599	0.83%
2021/11/16	15	14.12	5	14.40	14.15	10	594	1.68%
2021/11/15	0	0.00	2	14.35	14.35	-2	586	-0.34%
2021/11/11	0	0.00	20	14.51	14.40	-20	583	-3.43%
2021/11/10	5	14.05	0	0.00	14.05	5	592	0.84%
2021/11/05	1	14.15	0	0.00	14.20	1	609	0.16%
2021/11/04	1	14.45	1	14.60	14.35	0	690	0.00%
2021/11/03	1	14.90	32	14.57	14.90	-31	1,041	-2.98%
2021/11/02	10	13.80	10	14.20	13.55	0	945	0.00%
2021/11/01	0	0.00	5	13.65	13.55	-5	927	-0.54%
2021/10/29	0	0.00	10	13.65	13.35	-10	942	-1.06%
2021/10/28	0	0.00	10	13.68	13.55	-10	951	-1.05%
2021/10/26	0	0.00	3	13.30	13.45	-3	951	-0.32%
2021/10/25	11	12.88	0	0.00	13.20	11	953	1.15%
2021/10/22	14	12.94	0	0.00	13.00	14	984	1.42%
2021/10/21	0	0.00	15	13.25	13.10	-15	1,031	-1.45%
2021/10/20	0	0.00	10	13.28	13.10	-10	1,059	-0.94%
2021/10/19	0	0.00	15	13.12	13.20	-15	1,081	-1.39%
2021/10/18	0	0.00	5	13.05	13.00	-5	1,095	-0.46%
2021/10/15	0	0.00	5	12.85	12.95	-5	1,112	-0.45%
2021/10/04	1	12.95	0	0.00	12.80	1	1,252	0.08%
2021/09/29	1	13.45	0	0.00	13.40	1	1,271	0.08%
2021/09/28	0	0.00	1	13.80	13.65	-1	1,278	-0.08%
2021/09/27	0	0.00	1	13.70	13.55	-1	1,280	-0.08%
2021/09/17	0	0.00	1	13.50	13.35	-1	1,313	-0.08%
2021/09/10	0	0.00	1	13.15	13.10	-1	1,334	-0.07%
2021/09/08	1	12.95	0	12.90	13.00	1	1,410	0.07%
2021/09/06	1	13.50	5	13.65	13.45	-4	1,422	-0.28%
2021/09/03	0	0.00	1	13.70	13.90	-1	1,420	-0.07%
2021/09/02	1	13.55	0	0.00	13.60	1	1,417	0.07%
2021/09/01	0	0.00	1	13.80	13.85	-1	1,416	-0.07%
2021/08/30	0	0.00	1	13.60	13.55	-1	1,419	-0.07%
2021/08/27	2	13.38	0	0.00	13.45	2	1,420	0.14%
2021/08/19	1	13.10	0	0.00	13.05	1	1,425	0.07%
2021/08/16	0	0.00	50	13.30	13.25	-50	1,469	-3.40%
2021/08/13	2	14.90	0	0.00	14.25	2	1,448	0.14%
2021/08/12	2	15.10	0	0.00	15.05	2	1,433	0.14%
2021/08/11	40	15.28	0	0.00	15.15	40	1,431	2.79%
2021/08/10	14	16.16	10	16.65	15.80	4	1,415	0.28%
2021/08/09	54	16.31	39	15.94	16.95	15	1,339	1.12%
2021/08/06	0	0.00	10	15.45	15.45	-10	963	-1.04%
2021/07/27	3	16.30	0	0.00	16.55	3	1,079	0.28%
2021/07/26	5	16.50	8	16.02	16.05	-3	1,081	-0.28%
2021/07/20	0	0.00	1	15.55	15.30	-1	1,508	-0.07%
2021/07/16	1	15.10	0	0.00	15.10	1	1,536	0.07%
2021/07/15	1	14.65	0	0.00	14.85	1	1,559	0.06%
2021/07/13	4	15.48	8	15.81	15.15	-4	1,663	-0.24%
2021/07/05	4	14.90	0	0.00	15.00	4	1,601	0.25%
2021/06/21	0	0.00	1	15.00	14.85	-1	1,864	-0.05%
2021/06/18	1	16.50	0	0.00	15.60	1	1,861	0.05%
2021/06/16	0	0.00	1	14.85	14.85	-1	1,817	-0.06%
2021/06/10	2	14.40	2	14.30	14.40	0	1,825	0.00%
2021/05/25	0	0.00	1	15.10	15.00	-1	1,804	-0.06%
2021/05/14	0	0.00	1	13.60	13.55	-1	1,737	-0.06%
2021/05/13	2	14.35	0	0.00	13.85	2	1,725	0.12%
2021/05/11	7	15.20	1	15.50	15.40	6	1,677	0.36%
2021/05/07	1	16.85	0	0.00	17.10	1	1,645	0.06%
2021/05/05	15	16.05	15	16.11	16.25	0	1,612	0.00%
2021/05/04	20	16.50	0	0.00	16.15	20	1,595	1.25%
2021/05/03	35	17.39	2	17.40	17.35	33	1,546	2.13%
2021/04/29	29	18.93	1	19.05	18.65	28	1,500	1.87%
2021/04/28	3	19.33	49	19.48	19.55	-46	1,387	-3.31%
2021/04/27	0	0.00	32	18.35	17.80	-32	1,244	-2.57%
2021/04/26	14	18.06	10	18.27	17.45	4	1,148	0.35%
2021/04/23	2	17.00	0	0.00	16.75	2	1,045	0.19%
2021/04/22	6	16.47	0	0.00	16.35	6	1,023	0.59%
2021/04/21	4	17.35	0	0.00	17.25	4	991	0.40%
2021/04/20	13	17.27	0	0.00	17.25	13	967	1.34%
2021/04/19	0	0.00	10	16.99	17.65	-10	966	-1.04%
2021/04/16	0	0.00	5	16.00	16.10	-5	891	-0.56%
2021/04/13	4	15.90	5	16.03	15.95	-1	897	-0.11%
2021/04/12	2	15.90	3	16.20	16.00	-1	899	-0.11%
2021/04/09	15	16.03	3	16.13	16.05	12	895	1.34%
2021/04/08	0	0.00	14	15.98	16.00	-14	890	-1.57%
2021/04/07	4	15.25	4	15.45	15.55	0	863	0.00%
2021/04/06	21	15.50	7	15.91	15.30	14	864	1.62%
2021/04/01	8	15.91	6	16.05	16.00	2	861	0.23%
2021/03/31	2	15.90	2	16.10	15.95	0	860	0.00%
2021/03/30	17	15.76	0	0.00	15.80	17	857	1.98%
2021/03/29	20	15.90	0	0.00	15.95	20	837	2.39%
2021/03/26	24	15.98	0	0.00	16.00	24	823	2.92%
2021/03/25	33	16.07	0	0.00	15.95	33	816	4.04%
2021/03/24	10	16.00	10	15.76	16.15	0	760	0.00%
2021/03/23	0	0.00	2	14.80	14.75	-2	693	-0.29%
2021/03/22	0	0.00	2	15.38	15.30	-2	721	-0.28%
2021/03/15	3	14.20	0	0.00	14.25	3	955	0.31%
2021/03/08	5	13.80	0	0.00	13.85	5	1,053	0.47%
2021/03/05	0	0.00	5	13.90	13.85	-5	1,100	-0.45%
2021/01/28	2	13.25	0	0.00	13.05	2	1,361	0.15%
2021/01/19	0	13.95	0	0.00	13.85	0	1,320	0.00%
2021/01/14	6	14.30	0	0.00	14.25	6	1,276	0.47%
2021/01/12	3	14.90	0	0.00	14.35	3	1,263	0.24%
2021/01/11	2	14.90	0	0.00	14.95	2	1,222	0.16%
2021/01/07	0	0.00	5	15.25	15.05	-5	1,215	-0.41%
2021/01/05	0	0.00	50	16.05	15.95	-50	1,183	-4.23%
2021/01/04	50	16.60	1	16.35	16.25	49	1,163	4.21%
2020/12/22	4	14.25	0	0.00	14.25	4	1,026	0.39%
2020/12/14	8	16.19	37	16.01	15.55	-29	960	-3.02%
2020/12/11	33	15.60	0	0.00	16.00	33	860	3.84%
2020/12/03	0	0.00	5	14.05	13.85	-5	677	-0.74%
2020/12/02	5	14.17	0	0.00	14.30	5	677	0.74%
2020/11/06	2	12.85	2	12.90	12.90	0	609	0.00%
2020/09/23	0	0.00	50	12.64	12.55	-50	794	-6.29%
2020/09/22	50	13.30	0	0.00	13.10	50	794	6.30%
2020/08/31	2	12.85	2	12.85	12.95	0	926	0.00%
2020/08/26	0	0.00	3	13.20	13.45	-3	913	-0.33%
2020/08/25	3	13.35	0	0.00	13.50	3	857	0.35%
2020/08/24	2	11.83	25	12.04	12.45	-23	832	-2.76%
2020/08/21	23	11.72	0	0.00	11.80	23	855	2.69%
2020/08/13	0	0.00	1	11.95	11.85	-1	865	-0.12%
2020/08/12	1	11.85	0	0.00	11.80	1	870	0.11%
2020/07/27	47	12.49	0	0.00	12.20	47	889	5.29%
2020/07/24	25	12.88	0	0.00	12.75	25	896	2.79%
2020/07/23	30	13.08	5	13.45	13.00	25	909	2.75%
2020/07/22	10	13.13	0	0.00	13.50	10	977	1.02%
2020/07/17	0	0.00	1	13.75	13.40	-1	1,023	-0.10%
2020/07/16	3	13.75	10	14.00	13.85	-7	1,029	-0.68%
2020/07/15	10	14.05	13	14.10	13.95	-3	1,030	-0.29%
2020/07/14	2	14.78	15	14.35	14.20	-13	1,012	-1.28%
2020/07/13	0	0.00	1	13.60	14.10	-1	830	-0.12%
2020/07/09	10	13.88	10	14.10	13.65	0	805	0.00%
2020/07/06	0	0.00	10	13.48	13.75	-10	774	-1.29%
2020/07/03	5	13.25	5	13.50	13.25	0	750	0.00%
2020/07/02	0	0.00	37	13.60	13.60	-37	740	-5.00%
2020/07/01	0	0.00	5	14.20	13.95	-5	728	-0.69%
2020/06/30	2	13.65	17	13.84	14.20	-15	717	-2.09%
2020/06/29	0	0.00	2	14.40	13.55	-2	653	-0.31%
2020/06/24	69	14.31	30	14.23	14.55	39	628	6.21%
2020/06/23	0	0.00	25	13.53	13.65	-25	545	-4.58%
2020/06/22	0	0.00	15	12.55	12.45	-15	502	-2.98%
2020/06/19	0	0.00	16	12.31	12.35	-16	494	-3.24%
2020/06/18	1	11.90	1	12.00	12.10	0	492	0.00%
2020/06/09	1	12.30	0	0.00	12.20	1	507	0.20%
2020/06/05	0	0.00	1	12.60	12.50	-1	505	-0.20%
2020/06/04	0	0.00	14	12.25	12.20	-14	510	-2.74%
2020/06/03	0	0.00	21	12.24	12.20	-21	513	-4.09%
2020/06/02	1	11.95	1	12.05	11.90	0	510	0.00%
2020/06/01	1	11.95	1	12.15	12.00	0	512	0.00%
2020/05/29	1	12.05	0	0.00	12.05	1	513	0.19%
2020/05/28	0	0.00	1	12.15	12.25	-1	514	-0.19%
2020/05/27	0	0.00	10	12.05	12.10	-10	480	-2.08%
2020/05/22	46	11.98	1	12.20	11.90	45	480	9.36%
2020/05/21	5	12.35	5	12.65	12.10	0	478	0.00%
2020/05/18	0	0.00	1	12.25	12.20	-1	475	-0.21%
2020/05/15	1	12.15	1	12.25	12.25	0	474	0.00%
2020/05/14	6	12.23	0	0.00	12.10	6	471	1.27%
2020/05/08	10	12.15	0	0.00	12.20	10	465	2.15%
2020/05/06	0	0.00	11	12.41	12.35	-11	463	-2.38%
2020/05/05	3	12.15	3	12.35	11.95	0	457	0.00%
2020/05/04	2	12.15	3	12.32	12.25	-1	445	-0.22%
2020/04/30	2	12.23	5	12.25	12.20	-3	442	-0.68%
2020/04/27	0	0.00	1	13.40	13.40	-1	412	-0.24%
2020/04/24	2	12.80	0	0.00	12.85	2	336	0.59%
2020/03/24	0	0.00	1	8.40	8.48	-1	240	-0.42%
2020/03/20	1	8.33	0	0.00	8.40	1	238	0.42%
2020/03/19	0	0.00	1	7.72	7.71	-1	233	-0.43%
2020/03/13	0	0.00	1	10.50	10.80	-1	229	-0.44%
2020/03/09	0	13.35	0	0.00	13.25	0	211	0.00%
2020/03/02	5	13.70	5	14.00	13.70	0	197	0.00%
2020/02/27	0	0.00	1	13.65	13.65	-1	190	-0.52%
2020/02/26	0	0.00	1	13.95	13.75	-1	187	-0.53%
2020/02/25	5	13.85	0	0.00	13.90	5	183	2.72%
2020/02/24	0	0.00	5	14.15	14.10	-5	182	-2.75%
2020/02/20	1	14.45	0	0.00	14.45	1	176	0.57%
2020/02/19	1	14.45	1	14.60	14.60	0	170	0.00%
2020/02/18	0	0.00	1	13.95	13.95	-1	161	-0.62%
2020/02/17	5	13.80	0	0.00	13.80	5	162	3.07%
2020/02/13	0	0.00	5	13.95	13.90	-5	158	-3.15%
2020/02/05	0	15.45	0	0.00	14.05	0	151	0.00%
2020/02/04	1	13.80	1	13.95	14.10	0	158	0.00%
2020/01/03	0	0.00	1	16.95	16.90	-1	148	-0.67%
2020/01/02	1	16.95	0	0.00	16.95	1	148	0.68%
2019/12/31	12	17.01	1	16.90	16.90	11	146	7.51%
2019/12/30	6	17.03	0	0.00	17.05	6	144	4.15%
2019/12/26	10	17.07	2	17.20	17.15	8	141	5.65%
2019/12/25	0	0.00	2	17.30	17.25	-2	139	-1.43%
2019/12/23	0	0.00	9	17.27	17.30	-9	141	-6.34%
2019/12/20	0	0.00	6	17.13	17.10	-6	135	-4.41%
2019/12/16	1	17.05	2	17.05	17.00	-1	130	-0.77%
2019/12/12	0	0.00	7	17.13	17.10	-7	129	-5.42%
2019/12/11	1	17.05	0	0.00	17.10	1	116	0.86%
2019/12/06	2	17.30	2	17.30	17.20	0	116	0.00%
2019/12/04	0	0.00	1	17.20	17.10	-1	114	-0.87%
2019/12/02	1	17.05	0	0.00	16.90	1	124	0.80%
2019/11/26	0	0.00	1	17.15	17.10	-1	128	-0.78%
2019/11/25	1	17.00	0	0.00	17.00	1	130	0.77%
2019/11/19	1	17.10	0	0.00	17.05	1	136	0.74%
2019/11/14	6	17.13	0	0.00	17.10	6	142	4.20%
2019/11/11	6	17.40	0	0.00	17.40	6	167	3.58%
2019/11/08	1	18.15	0	0.00	18.05	1	167	0.60%
2019/11/07	0	0.00	1	18.20	18.15	-1	166	-0.60%
2019/11/06	1	18.60	4	18.60	18.35	-3	164	-1.82%
2019/11/05	0	0.00	2	18.30	18.20	-2	162	-1.23%
2019/11/04	0	0.00	1	18.25	18.30	-1	164	-0.61%
2019/11/01	1	18.35	4	18.26	18.25	-3	167	-1.79%
2019/10/31	6	17.75	0	0.00	17.80	6	162	3.70%
2019/10/29	2	17.95	6	17.95	17.90	-4	162	-2.46%
2019/10/28	2	17.45	0	0.00	17.80	2	161	1.24%
2019/10/25	0	0.00	2	17.90	17.65	-2	164	-1.21%
2019/10/24	0	0.00	5	17.70	17.65	-5	170	-2.94%
2019/10/18	0	0.00	1	18.05	17.80	-1	178	-0.56%
2019/10/17	1	17.60	0	0.00	17.55	1	176	0.57%
2019/10/16	0	0.00	1	17.90	17.85	-1	177	-0.56%
2019/10/15	1	17.10	1	17.25	17.85	0	173	0.00%
2019/10/04	0	0.00	1	17.25	17.10	-1	183	-0.54%
2019/10/03	2	17.10	1	17.35	17.10	1	186	0.54%
2019/10/02	2	17.35	0	0.00	17.25	2	189	1.06%
2019/10/01	2	17.35	2	17.55	17.40	0	189	0.00%
2019/09/24	0	0.00	3	17.63	17.60	-3	193	-1.55%
2019/09/23	1	17.55	0	0.00	17.60	1	192	0.52%
2019/09/18	0	0.00	1	17.80	17.85	-1	197	-0.51%
2019/09/12	2	17.80	0	0.00	17.80	2	229	0.87%
2019/09/11	0	0.00	1	18.10	17.75	-1	241	-0.41%
2019/09/10	1	17.95	1	18.00	18.00	0	242	0.00%
2019/09/06	1	17.95	1	18.10	18.00	0	253	0.00%
2019/09/05	1	17.90	2	18.03	17.95	-1	259	-0.39%
2019/09/04	0	0.00	1	18.10	18.15	-1	259	-0.39%
2019/09/03	5	17.88	0	0.00	17.85	5	266	1.88%
2019/08/30	1	17.65	1	17.80	17.70	0	276	0.00%
2019/08/26	5	17.40	0	0.00	17.25	5	283	1.76%
2019/08/23	0	0.00	6	17.83	17.80	-6	281	-2.13%
2019/08/22	0	0.00	1	17.60	17.60	-1	280	-0.36%
2019/08/21	0	0.00	1	17.65	17.65	-1	280	-0.36%
2019/08/19	1	17.80	0	0.00	17.70	1	275	0.36%
2019/08/16	2	17.90	52	17.73	17.75	-50	274	-18.22%
2019/08/15	52	18.00	2	17.93	18.10	50	268	18.64%
2019/08/14	2	16.95	0	0.00	16.90	2	250	0.80%
2019/08/13	15	17.05	0	0.00	17.10	15	250	5.99%
2019/08/07	0	0.00	1	17.70	17.40	-1	252	-0.40%
2019/08/06	0	0.00	10	17.35	17.50	-10	253	-3.94%
2019/08/05	2	17.45	5	17.40	17.30	-3	252	-1.19%
2019/07/30	1	19.20	0	0.00	18.70	1	255	0.39%
2019/07/26	0	0.00	1	19.65	19.50	-1	262	-0.38%
2019/07/23	0	0.00	1	18.90	18.80	-1	267	-0.37%
2019/07/19	0	0.00	1	19.00	19.00	-1	273	-0.37%
2019/07/15	2	18.90	0	0.00	18.85	2	297	0.67%
2019/07/12	0	0.00	2	19.18	19.30	-2	303	-0.66%
2019/07/10	3	18.30	1	18.00	18.00	2	315	0.63%
2019/07/04	1	19.40	1	19.60	19.30	0	391	0.00%
2019/07/01	0	0.00	50	19.87	19.85	-50	415	-12.05%
2019/06/28	2	19.80	2	19.95	19.90	0	422	0.00%
2019/06/27	0	0.00	1	19.95	19.95	-1	434	-0.23%
2019/06/26	1	20.00	1	19.90	19.75	0	435	0.00%
2019/06/21	1	20.00	4	19.74	19.70	-3	476	-0.63%
2019/06/20	55	20.83	1	20.60	20.50	54	478	11.28%
2019/06/19	0	0.00	1	20.15	19.75	-1	486	-0.21%
2019/06/17	1	19.20	0	0.00	19.70	1	557	0.18%
2019/06/14	0	0.00	1	19.40	19.40	-1	603	-0.17%
2019/06/13	0	0.00	2	19.60	19.55	-2	704	-0.28%
2019/06/12	2	19.40	0	0.00	19.55	2	825	0.24%
2019/06/11	1	19.55	0	0.00	19.40	1	961	0.10%
2019/06/10	1	18.75	4	18.75	18.90	-3	1,036	-0.29%
2019/06/06	5	18.56	1	18.40	18.40	4	1,036	0.39%
2019/06/05	1	17.65	1	18.80	18.80	0	1,031	0.00%
2019/06/03	1	16.65	12	17.51	17.75	-11	1,026	-1.07%
2019/05/28	10	17.12	0	0.00	17.30	10	1,030	0.97%
2019/05/17	1	17.60	0	0.00	17.00	1	1,052	0.10%
2019/05/16	0	0.00	1	17.90	17.95	-1	1,050	-0.10%
2019/05/14	1	17.60	0	0.00	17.85	1	1,052	0.10%
2019/05/13	0	0.00	1	17.80	17.80	-1	1,050	-0.10%
2019/05/10	1	18.35	0	0.00	17.70	1	1,048	0.10%
2019/05/08	1	18.70	1	18.65	18.65	0	1,052	0.00%
2019/05/07	0	0.00	1	18.95	18.95	-1	1,052	-0.10%
2019/04/26	1	19.40	0	0.00	19.20	1	1,019	0.10%
2019/04/25	0	0.00	1	19.35	19.25	-1	1,014	-0.10%
2019/04/23	0	0.00	50	19.63	19.55	-50	1,005	-4.97%
2019/04/18	0	0.00	8	19.20	19.35	-8	983	-0.81%
2019/04/16	0	0.00	1	20.10	20.00	-1	968	-0.10%
2019/04/15	2	21.33	0	0.00	20.40	2	956	0.21%
2019/04/12	0	20.25	2	20.20	20.25	-2	918	-0.22%
2019/04/09	0	0.00	1	19.60	19.60	-1	872	-0.11%
2019/04/02	2	19.55	0	0.00	19.30	2	842	0.24%
2019/04/01	50	19.94	1	19.95	19.95	49	832	5.89%
2019/03/29	0	0.00	4	19.10	19.05	-4	820	-0.49%
2019/03/28	1	19.35	0	0.00	19.10	1	816	0.12%
2019/03/26	2	19.70	1	19.85	19.25	1	801	0.12%
2019/03/25	0	0.00	1	19.20	19.00	-1	769	-0.13%
2019/03/22	5	19.85	5	20.25	19.80	0	759	0.00%
2019/03/21	9	20.23	9	19.90	19.90	0	730	0.00%
2019/03/20	1	20.30	19	20.11	20.10	-18	705	-2.55%
2019/03/19	0	0.00	11	20.80	20.80	-11	644	-1.71%
2019/03/18	18	21.53	74	21.37	21.70	-56	591	-9.47%
2019/03/15	63	20.11	46	19.84	19.90	17	486	3.49%
2019/03/14	52	18.18	4	17.84	18.55	48	358	13.39%
2019/03/13	14	16.92	2	17.10	16.90	12	213	5.63%
2019/03/07	0	16.30	0	0.00	16.20	0	125	0.00%
2019/02/25	3	16.72	3	16.88	16.45	0	118	0.00%
2019/02/22	2	16.00	0	0.00	16.00	2	98	2.02%
2019/01/24	0	0.00	1	15.55	15.55	-1	83	-1.19%
2019/01/22	5	15.80	0	0.00	15.65	5	84	5.92%
2019/01/21	13	15.85	0	0.00	15.90	13	84	15.36%
2019/01/08	1	16.00	0	0.00	15.85	1	92	1.08%
2018/12/24	10	15.65	0	0.00	15.75	10	106	9.38%
2018/12/21	4	15.90	0	0.00	16.10	4	105	3.78%
2018/12/20	11	16.00	0	0.00	16.05	11	105	10.39%
2018/12/19	15	16.18	0	0.00	16.20	15	105	14.27%
2018/12/18	9	15.92	0	0.00	16.35	9	104	8.61%
2018/12/17	17	16.02	0	0.00	16.10	17	104	16.31%
2018/12/13	0	0.00	1	16.80	16.65	-1	102	-0.97%
2018/12/12	0	0.00	4	16.45	16.50	-4	102	-3.92%
2018/12/11	4	16.05	0	0.00	16.35	4	102	3.90%
2018/12/05	0	0.00	5	17.00	17.00	-5	102	-4.89%
2018/12/04	0	0.00	5	17.50	17.25	-5	102	-4.87%
2018/12/03	0	0.00	5	17.45	17.50	-5	100	-4.96%
2018/11/30	0	0.00	5	17.15	17.00	-5	99	-5.01%
2018/11/29	0	0.00	10	17.15	17.15	-10	99	-10.01%
2018/11/28	0	0.00	5	17.05	17.10	-5	100	-4.95%
2018/11/26	0	0.00	5	16.60	16.75	-5	100	-4.98%
2018/11/23	0	0.00	11	16.60	16.80	-11	99	-11.06%
2018/11/20	0	0.00	5	16.15	16.00	-5	91	-5.46%
2018/11/19	1	16.30	0	0.00	16.05	1	91	1.09%
2018/11/16	0	0.00	5	15.90	15.70	-5	90	-5.52%
2018/11/13	0	0.00	5	15.15	15.15	-5	92	-5.43%
2018/10/29	1	14.80	1	15.00	14.75	0	109	0.00%
2018/10/25	0	15.95	0	0.00	15.25	0	108	0.00%
2018/10/17	0	17.40	0	0.00	17.50	0	103	0.00%
2018/10/04	7	20.25	0	0.00	20.35	7	94	7.42%
2018/10/01	0	0.00	2	21.50	21.35	-2	92	-2.16%
2018/09/27	0	0.00	5	21.60	21.65	-5	96	-5.16%
2018/09/05	0	0.00	1	23.00	23.10	-1	121	-0.82%
2018/08/22	0	0.00	1	21.50	21.30	-1	162	-0.62%
2018/08/21	1	21.60	0	0.00	21.50	1	162	0.61%
2018/08/20	1	21.15	1	21.30	21.30	0	163	0.00%
2018/08/17	1	21.90	0	0.00	21.65	1	160	0.62%
2018/08/13	15	24.60	0	0.00	24.35	15	150	9.98%
2018/08/10	10	25.40	0	0.00	25.40	10	148	6.75%
2018/08/09	0	0.00	11	25.92	25.70	-11	148	-7.39%
2018/08/08	0	0.00	7	25.31	26.00	-7	149	-4.69%
2018/08/06	2	25.00	0	0.00	25.05	2	148	1.35%
2018/07/24	0	0.00	6	24.55	25.10	-6	150	-3.97%
2018/07/23	9	25.00	0	0.00	24.90	9	150	5.97%
2018/07/20	0	0.00	5	25.25	25.20	-5	153	-3.25%
2018/07/19	8	25.13	13	25.47	25.10	-5	155	-3.22%
2018/07/16	0	0.00	3	25.35	25.20	-3	161	-1.86%
2018/07/13	0	0.00	6	25.18	25.20	-6	160	-3.74%
2018/07/09	1	26.10	0	0.00	26.00	1	162	0.62%
2018/07/05	0	0.00	4	26.80	26.25	-4	161	-2.48%
2018/07/04	0	0.00	16	26.98	26.80	-16	164	-9.72%
2018/06/21	0	0.00	1	27.90	27.80	-1	177	-0.56%
2018/06/08	1	29.20	0	0.00	29.00	1	244	0.41%
2018/06/07	1	29.15	2	28.75	28.70	-1	247	-0.40%
2018/06/06	1	28.25	0	0.00	28.10	1	282	0.35%
2018/06/05	0	0.00	11	27.15	28.20	-11	286	-3.84%
2018/06/04	1	27.00	0	0.00	26.90	1	277	0.36%
2018/05/07	0	26.10	0	0.00	26.30	0	297	0.00%
2018/03/28	2	29.80	0	0.00	29.65	2	429	0.47%
2018/03/23	4	29.85	0	0.00	29.95	4	422	0.95%
2018/03/22	4	30.70	0	0.00	30.80	4	419	0.95%
2018/03/21	0	0.00	3	30.85	30.65	-3	416	-0.72%
2018/03/20	0	0.00	7	31.04	30.50	-7	416	-1.68%
2018/03/19	1	32.25	0	0.00	31.55	1	420	0.24%
2018/03/16	1	33.05	1	32.20	32.20	0	418	0.00%
2018/03/15	3	33.00	12	33.09	33.00	-9	419	-2.14%
2018/03/14	1	33.10	3	33.95	33.55	-2	411	-0.49%
2018/03/12	10	33.90	0	0.00	32.65	10	371	2.69%
2018/02/22	1	28.80	0	0.00	28.80	1	494	0.20%
2018/02/08	1	28.00	0	0.00	27.85	1	737	0.14%
2018/02/02	2	31.00	0	0.00	30.85	2	888	0.23%
2018/01/31	1	31.00	12	31.20	31.25	-11	884	-1.24%
2018/01/26	0	0.00	5	31.95	31.85	-5	882	-0.57%
2018/01/19	1	32.35	0	0.00	32.35	1	871	0.11%
2018/01/17	0	0.00	1	33.00	33.30	-1	868	-0.12%
2018/01/16	2	32.90	0	0.00	33.00	2	866	0.23%
2018/01/11	35	32.96	0	0.00	32.70	35	856	4.09%
2018/01/10	25	33.37	0	0.00	33.25	25	853	2.93%
2018/01/08	2	36.80	27	36.23	34.00	-25	844	-2.96%
2018/01/05	2	34.55	7	34.89	35.05	-5	771	-0.65%
2018/01/04	14	33.35	0	0.00	33.60	14	741	1.89%
2018/01/03	10	33.05	0	0.00	33.60	10	737	1.36%