O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    23
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170216.5000.00216.000360.02%
2025/02/140.1215.0000.00216.000.1360.28%
2025/02/1100.000215.00216.00039-0.03%
2025/02/0600.001210.50211.00-138-2.60%
2025/01/2200.001205.94207.50-138-2.62%
2025/01/210203.0000.00204.500380.03%
2025/01/150201.0000.00200.000390.03%
2025/01/080199.5000.00198.500390.01%
2024/12/240199.5000.00197.000420.02%
2024/12/230.1200.5000.00199.500.1410.24%
2024/12/190202.5000.00202.000400.04%
2024/12/180.1202.5000.00202.500.1400.24%
2024/12/161203.5000.00202.001412.42%
2024/12/120208.0000.00207.500400.02%
2024/12/110.2208.971211.00207.50-0.840-2.06%
2024/12/101202.0000.00200.501392.51%
2024/12/050.1203.5000.00202.500.1430.23%
2024/11/281204.5000.00208.001442.24%
2024/11/150210.0000.00211.500490.02%
2024/11/140215.0000.00213.000480.02%
2024/11/120215.0000.00217.000470.02%
2024/11/110216.500.5213.00217.00-0.547-1.03%
2024/10/150219.0000.00221.500700.04%
2024/09/1900.002221.50222.00-292-2.17%
2024/09/110.1223.0000.00223.500.1940.11%
2024/09/1000.001226.50224.50-194-1.05%
2024/09/0900.002219.50223.50-294-2.12%
2024/09/050218.5000.00219.000910.01%
2024/09/030217.0000.00219.500910.05%
2024/08/300218.5000.00219.500910.01%
2024/08/290214.1400.00217.000910.02%
2024/08/280211.7500.00213.500890.02%
2024/08/270.1210.0000.00211.000.1880.06%
2024/08/2300.000.2203.63207.50-0.288-0.23%
2024/08/060181.8600.00187.500940.01%
2024/07/160.1211.5000.00210.000.1780.13%
2024/07/150210.5000.00210.500800.01%
2024/07/123223.5000.00223.503763.92%
2024/07/090229.5000.00229.000740.01%
2024/07/031234.0000.00232.501821.21%
2024/07/010234.5000.00234.000830.01%
2024/06/140225.0000.00227.000980.01%
2024/06/130226.0000.00225.0001030.01%
2024/06/070226.5000.00225.5001090.01%
2024/05/2400.001224.00224.50-1126-0.79%
2024/05/201225.005.6225.98225.50-4.6127-3.64%
2024/05/130227.5000.00226.0001320.02%
2024/05/080232.0000.00231.5001290.01%
2024/05/070230.0000.00230.5001280.01%
2024/05/060230.0000.00229.0001270.01%
2024/05/021228.0000.00228.0011280.79%
2024/04/300.1228.0000.00227.500.11280.07%
2024/04/290227.0000.00227.5001280.01%
2024/04/250226.2200.00225.5001270.01%
2024/04/240224.5000.00224.0001270.01%
2024/04/220224.8100.00222.0001280.01%
2024/04/160226.0000.00224.5001260.01%
2024/04/111229.5300.00229.5011210.85%
2024/04/093.1230.0300.00230.503.11192.60%
2024/04/080237.5000.00236.5001120.01%
2024/04/0100.002241.50241.00-2110-1.81%
2024/03/290.1241.5000.00242.000.11090.09%
2024/03/280.1243.003.5241.95241.00-3.4107-3.16%
2024/03/250238.4100.00239.5001030.05%
2024/03/210240.5000.00241.0001030.01%
2024/03/200238.0000.00241.0001070.01%
2024/03/182236.5100.00237.5021031.95%
2024/03/1500.002244.50244.50-297-2.05%
2024/03/1300.001244.00244.50-196-1.04%
2024/03/120239.0000.00241.500940.01%
2024/03/110239.0000.00237.500910.01%
2024/03/080238.5000.00238.000910.01%
2024/03/060241.5000.00242.000860.01%
2024/03/051243.991244.00243.500850.01%
2024/02/230238.0000.00236.000850.01%
2024/02/220236.0000.00236.500860.01%
鼎翰 相關文章
鼎翰 相關影音